317/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",3.8500000000000001,235899742],["2020-12-29",3.8100000000000001,101785401],["2020-12-30",3.8500000000000001,160342102],["2020-12-31",3.8599999999999999,484972662],["2021-01-04",4.0300000000000002,876621904],["2021-01-05",3.9300000000000002,408371584],["2021-01-06",3.9300000000000002,174061949],["2021-01-07",3.96,242344720],["2021-01-08",3.9700000000000002,403275868],["2021-01-11",3.8700000000000001,277600601],["2021-01-12",3.8799999999999999,195303965],["2021-01-13",3.8700000000000001,153598621],["2021-01-14",3.8500000000000001,159123184],["2021-01-15",3.75,148689550],["2021-01-18",3.79,109236222],["2021-01-19",3.7999999999999998,146811503],["2021-01-20",3.8100000000000001,118621884],["2021-01-21",3.8199999999999998,193153481],["2021-01-22",3.8399999999999999,161437933],["2021-01-25",3.9100000000000001,362005113],["2021-01-26",3.9199999999999999,362917509],["2021-01-27",3.71,481528016],["2021-01-28",3.7799999999999998,211814257],["2021-01-29",3.75,170463301],["2021-02-01",3.79,202496110],["2021-02-02",4.1600000000000001,690975128],["2021-02-03",4.1100000000000003,902487148],["2021-02-04",4.2199999999999998,751030558],["2021-02-05",4.1500000000000004,390543659],["2021-02-08",4.3600000000000003,1512609850],["2021-02-09",4.3099999999999996,333035525],["2021-02-10",4.2199999999999998,255252196],["2021-02-11",4.1799999999999997,330718674],["2021-02-12",4.1399999999999997,246116731],["2021-02-15",4.1399999999999997,208918382],["2021-02-16",4.04,342457446],["2021-02-17",4,326446194],["2021-02-18",3.8999999999999999,226450480],["2021-02-19",3.9399999999999999,197008781],["2021-02-22",4.0999999999999996,393659690],["2021-02-23",3.9399999999999999,280684161],["2021-02-24",3.8599999999999999,299114721],["2021-02-25",3.8100000000000001,174087005],["2021-02-26",3.75,133471574],["2021-03-01",3.8999999999999999,185065251],["2021-03-02",3.8700000000000001,240250845],["2021-03-03",3.9100000000000001,314367557],["2021-03-04",3.9300000000000002,216343332],["2021-03-05",3.9500000000000002,362026114],["2021-03-08",3.8999999999999999,273603814],["2021-03-09",3.9500000000000002,218020146],["2021-03-10",3.9500000000000002,205666220],["2021-03-11",3.8799999999999999,115558048],["2021-03-12",3.8799999999999999,99180468],["2021-03-15",3.8399999999999999,109438587],["2021-03-16",3.9199999999999999,120856389],["2021-03-17",3.8300000000000001,117496605],["2021-03-18",3.8300000000000001,83902385],["2021-03-19",3.7400000000000002,101931300],["2021-03-22",3.3700000000000001,65143999],["2021-03-23",3.2400000000000002,140001374],["2021-03-24",3.4100000000000001,108958034],["2021-03-25",3.3399999999999999,75557202],["2021-03-26",3.3399999999999999,57069838],["2021-03-29",3.3399999999999999,61645429],["2021-03-30",3.2400000000000002,69856195],["2021-03-31",3.27,95568208],["2021-04-01",3.3799999999999999,105544120],["2021-04-02",3.3700000000000001,87118407],["2021-04-05",3.3900000000000001,44315873],["2021-04-06",3.3100000000000001,62721839],["2021-04-07",3.29,68466517],["2021-04-08",3.27,67615978],["2021-04-09",3.1600000000000001,49177533],["2021-04-12",3.0699999999999998,48423015],["2021-04-13",3,64797666],["2021-04-14",3.1600000000000001,91255188],["2021-04-15",3.1800000000000002,90729339],["2021-04-16",3.1400000000000001,31521044],["2021-04-19",3.0499999999999998,39844054],["2021-04-20",3.0099999999999998,44303931],["2021-04-21",2.8999999999999999,43558188],["2021-04-22",2.9399999999999999,53226853],["2021-04-26",2.9700000000000002,57032293],["2021-04-27",2.9700000000000002,39673508],["2021-04-28",2.9900000000000002,82904939],["2021-04-29",3.2200000000000002,182862196],["2021-04-30",3.3300000000000001,150207461],["2021-05-03",3.3399999999999999,69730836],["2021-05-04",3.2599999999999998,68294640],["2021-05-05",3.23,39892093],["2021-05-06",3.23,34363970],["2021-05-07",3.23,50333289],["2021-05-10",3.2799999999999998,43186296],["2021-05-11",3.2200000000000002,50033207],["2021-05-12",3.2000000000000002,19290736],["2021-05-17",3.27,35543087],["2021-05-18",3.2999999999999998,69084273.780000001],["2021-05-20",3.3199999999999998,67434963.790000007],["2021-05-21",3.3100000000000001,88363176.459999993],["2021-05-24",3.27,50863771.939999998],["2021-05-25",3.0800000000000001,60302849.909999996],["2021-05-26",3.1200000000000001,51721958.329999998],["2021-05-27",3.1000000000000001,42186687.670000002],["2021-05-28",3.1000000000000001,32377528.489999998],["2021-05-31",3.1000000000000001,35485935.799999997],["2021-06-01",3.1299999999999999,42553019.689999998],["2021-06-02",3.1000000000000001,59497648.479999997],["2021-06-03",3.1000000000000001,58512156.560000002],["2021-06-04",3.1000000000000001,39142063.289999999],["2021-06-07",3.1299999999999999,35765303.740000002],["2021-06-08",3.21,71011273.599999994],["2021-06-09",3.1699999999999999,33424394.640000001],["2021-06-10",3.2000000000000002,40406212.719999999],["2021-06-11",3.1800000000000002,36700635.310000002],["2021-06-14",3.1600000000000001,33082777.280000001],["2021-06-15",3.1099999999999999,37368753.609999999],["2021-06-16",3.1099999999999999,25384557.699999999],["2021-06-17",3.0499999999999998,43221382.219999999],["2021-06-18",3,32672912.149999999],["2021-06-21",3.0099999999999998,27422402.899999999],["2021-06-22",3.04,38787922.979999997],["2021-06-23",3.0299999999999998,25675581.920000002],["2021-06-24",3.0499999999999998,27451761.32],["2021-06-25",3.02,39213934.390000001],["2021-06-28",2.9700000000000002,31191782.77],["2021-06-29",3,23185110.960000001],["2021-06-30",2.9500000000000002,20689736.149999999],["2021-07-01",2.9700000000000002,8319352.2000000002],["2021-07-02",2.98,19187602.390000001],["2021-07-05",3.02,22083358.140000001],["2021-07-06",2.9700000000000002,47152847.659999996],["2021-07-07",2.9700000000000002,25799133.859999999],["2021-07-08",2.9399999999999999,17701532.329999998],["2021-07-09",2.9199999999999999,25010111.859999999],["2021-07-12",2.8700000000000001,17789083.859999999],["2021-07-13",2.8300000000000001,15131706.07],["2021-07-14",2.8500000000000001,11073775.82],["2021-07-16",2.8399999999999999,7249582.7800000003],["2021-07-19",2.8199999999999998,5986251.3700000001],["2021-07-26",2.8100000000000001,11450774.9],["2021-07-27",2.8199999999999998,10622354.880000001],["2021-07-28",2.8300000000000001,15728109.25],["2021-07-29",2.8799999999999999,21932988.059999999],["2021-07-30",2.8900000000000001,17100439.629999999],["2021-08-02",3.1699999999999999,174611353.06999999],["2021-08-03",3.0699999999999998,84800973.019999996],["2021-08-04",3.1000000000000001,101286236.54000001],["2021-08-05",3.2400000000000002,150134207.58000001],["2021-08-06",3.1099999999999999,79449504.700000003],["2021-08-09",3.02,45146118.829999998],["2021-08-10",3.0299999999999998,24443887.399999999],["2021-08-11",2.9399999999999999,35280376.200000003],["2021-08-12",2.9900000000000002,18377322.989999998],["2021-08-13",2.96,13869690.880000001],["2021-08-16",3.02,19301823.73],["2021-08-17",3.0299999999999998,20289215.059999999],["2021-08-18",3.02,40443188.82],["2021-08-19",2.9900000000000002,17159250.579999998],["2021-08-20",2.9700000000000002,20054064.670000002],["2021-08-23",3.0099999999999998,22230861.309999999],["2021-08-24",3.0099999999999998,35013953.689999998],["2021-08-25",2.96,22263983.359999999],["2021-08-26",2.9399999999999999,18392414.920000002],["2021-08-27",2.96,11839064.09],["2021-08-31",2.9900000000000002,15082954.119999999],["2021-09-01",2.9900000000000002,16741575.85],["2021-09-02",3.04,40334809.869999997],["2021-09-03",3.0499999999999998,50295392.270000003],["2021-09-06",3.0600000000000001,25182897.739999998],["2021-09-07",3.04,24861213.760000002],["2021-09-08",2.9500000000000002,31069898.789999999],["2021-09-09",2.9900000000000002,20820377.98],["2021-09-10",2.98,16667253.439999999],["2021-09-13",2.9900000000000002,13777372.869999999],["2021-09-14",2.9700000000000002,12511398.619999999],["2021-09-15",2.9500000000000002,13460098.560000001],["2021-09-16",2.96,35062114.329999998],["2021-09-17",2.96,16893207.18],["2021-09-20",2.8900000000000001,17942800.690000001],["2021-09-21",2.8900000000000001,12487227.16],["2021-09-22",2.9100000000000001,8514728.6400000006],["2021-09-23",2.9300000000000002,24611644.870000001],["2021-09-24",2.8700000000000001,13929161.689999999],["2021-09-27",2.8999999999999999,25936629.190000001],["2021-09-28",2.9100000000000001,17434041.870000001],["2021-09-29",2.9399999999999999,16127357.890000001],["2021-09-30",2.9399999999999999,16555007.689999999],["2021-10-01",2.9300000000000002,17739837.370000001],["2021-10-04",2.9500000000000002,29861619.050000001],["2021-10-05",3.0099999999999998,58506287.829999998],["2021-10-06",2.9500000000000002,35016279.490000002],["2021-10-07",2.9900000000000002,24748790.5],["2021-10-08",3.0099999999999998,37129265.68],["2021-10-11",3.04,18426353.190000001],["2021-10-12",3.0899999999999999,109702594.05],["2021-10-13",3.0499999999999998,38755635.399999999],["2021-10-14",3,23815549.579999998],["2021-10-15",2.9500000000000002,34497385.270000003],["2021-10-18",2.9500000000000002,13972478.720000001],["2021-10-19",2.9700000000000002,19910484.629999999],["2021-10-20",2.9500000000000002,16665424.279999999],["2021-10-21",2.9700000000000002,25847309.5],["2021-10-22",3.0600000000000001,43749170.520000003],["2021-10-25",3.02,49255521.469999999],["2021-10-26",3.04,25850948.989999998],["2021-10-27",3.0499999999999998,34259293.950000003],["2021-10-28",3.0600000000000001,25419806.170000002],["2021-11-01",3.1800000000000002,151978116.28],["2021-11-02",3.0899999999999999,100526161.23],["2021-11-03",3.0800000000000001,55500615.409999996],["2021-11-04",3.1600000000000001,101771417.06],["2021-11-05",3.1600000000000001,33856376.700000003],["2021-11-08",3.2200000000000002,58921740.57],["2021-11-09",3.1499999999999999,53527069.420000002],["2021-11-10",3.1499999999999999,31864907.93],["2021-11-11",3.1499999999999999,73241244.760000005],["2021-11-12",3.1699999999999999,64663599.399999999],["2021-11-15",3.3500000000000001,144035191.84999999],["2021-11-16",3.2400000000000002,61152395.119999997],["2021-11-17",3.2799999999999998,33574384.439999998],["2021-11-18",3.2599999999999998,109205641.45],["2021-11-19",3.3500000000000001,71069088.290000007],["2021-11-22",3.3999999999999999,63088863.030000001],["2021-11-23",3.3199999999999998,89459094.670000002],["2021-11-24",3.4700000000000002,88651380.090000004],["2021-11-25",3.48,69124721.480000004],["2021-11-26",3.3100000000000001,78813899.939999998],["2021-11-29",3.2999999999999998,45596431.259999998],["2021-11-30",3.3100000000000001,49158476.600000001],["2021-12-01",3.3500000000000001,54348177.039999999],["2021-12-02",3.3700000000000001,53605414.520000003],["2021-12-03",3.4700000000000002,93995128.709999993],["2021-12-06",3.5499999999999998,84603946.890000001],["2021-12-07",3.6499999999999999,174543285.50999999],["2021-12-08",3.71,172276249.46000001],["2021-12-09",3.8799999999999999,195315815.84999999],["2021-12-10",3.9100000000000001,192352670.30000001],["2021-12-13",3.8900000000000001,114934918.98999999],["2021-12-14",3.9100000000000001,132442131.90000001],["2021-12-15",3.77,127833136.55],["2021-12-16",3.8900000000000001,85841086.109999999],["2021-12-17",3.5099999999999998,348430147.81],["2021-12-20",3.2599999999999998,160685083.44],["2021-12-21",3.1099999999999999,125114039.92],["2021-12-22",3.0299999999999998,92423821.189999998],["2021-12-24",3.1299999999999999,69493077.359999999],["2021-12-27",3.1600000000000001,82731092.859999999],["2021-12-28",3.04,49909590.210000001],["2021-12-29",3.0800000000000001,45469418.18],["2021-12-30",3.1099999999999999,45694136.18],["2021-12-31",3.1000000000000001,93135397.859999999],["2022-01-03",3.1800000000000002,77221594.200000003],["2022-01-04",3.25,86609218.349999994],["2022-01-05",3.29,50675254.509999998],["2022-01-06",3.2599999999999998,42483463.18],["2022-01-07",3.27,37665578.950000003],["2022-01-10",3.27,48198333.439999998],["2022-01-11",3.23,38598025.350000001],["2022-01-12",3.27,49989084],["2022-01-13",3.3100000000000001,44572787.240000002],["2022-01-14",3.3999999999999999,126786370.84],["2022-01-17",3.4300000000000002,77320198.769999996],["2022-01-18",3.27,59966604.890000001],["2022-01-19",3.3100000000000001,99158213.680000007],["2022-01-20",3.2400000000000002,91608727.709999993],["2022-01-21",3.27,65658314.329999998],["2022-01-24",3.0699999999999998,92549057.510000005],["2022-01-25",3.0600000000000001,70327043.060000002],["2022-01-26",3.1299999999999999,73562038.939999998],["2022-01-27",3.1699999999999999,75183954.819999993],["2022-01-28",3.1299999999999999,53040955.619999997],["2022-01-31",3.1600000000000001,59367967.770000003],["2022-02-01",3.1699999999999999,48883694.840000004],["2022-02-02",3.1600000000000001,58476733.020000003],["2022-02-03",3.0899999999999999,40058929.420000002],["2022-02-04",3.0800000000000001,26388567.59],["2022-02-07",3.1099999999999999,51128579.950000003],["2022-02-08",3.1000000000000001,30157127.960000001],["2022-02-09",3.1200000000000001,34946605.420000002],["2022-02-10",3.1200000000000001,33238133.760000002],["2022-02-11",3.1400000000000001,38790263.229999997],["2022-02-14",3.0600000000000001,40613199.07],["2022-02-16",3.1600000000000001,75959167.400000006],["2022-02-17",3.0499999999999998,76626746.400000006],["2022-02-18",3.1499999999999999,68532206.980000004],["2022-02-21",3.1200000000000001,30028344.98],["2022-02-22",3.0800000000000001,36110332.009999998],["2022-02-23",3.0600000000000001,31256898.890000001],["2022-02-24",2.7599999999999998,46778356.840000004],["2022-02-25",2.8799999999999999,45221817.049999997],["2022-03-01",2.7999999999999998,48011307.270000003],["2022-03-02",2.8500000000000001,77118688.310000002],["2022-03-03",2.8599999999999999,46628632.219999999],["2022-03-04",2.8300000000000001,26562829.609999999],["2022-03-07",2.8100000000000001,25617988.829999998],["2022-03-09",2.8999999999999999,124193636.20999999],["2022-03-10",2.8599999999999999,41553520.829999998],["2022-03-11",2.8999999999999999,32387210.719999999],["2022-03-14",2.9399999999999999,38155564.359999999],["2022-03-15",2.9900000000000002,97617352],["2022-03-16",2.9500000000000002,34383204.670000002],["2022-03-17",2.9700000000000002,28534769.300000001],["2022-03-18",3.0299999999999998,72778005.400000006],["2022-03-21",3.0600000000000001,33051554.5],["2022-03-22",3.1200000000000001,115061744.19],["2022-03-24",3.0899999999999999,58199541.890000001],["2022-03-25",3.0699999999999998,33993366.43],["2022-03-28",3.0600000000000001,43291513.920000002],["2022-03-29",3.1200000000000001,74676173.859999999],["2022-03-30",3.4300000000000002,317228353.18000001],["2022-03-31",3.5,492929470.01999998],["2022-04-01",3.77,572277923.22000003],["2022-04-04",3.6600000000000001,323461079.13],["2022-04-05",3.6299999999999999,268350241.53],["2022-04-06",3.6099999999999999,174474624.40000001],["2022-04-07",3.9700000000000002,489929947.72000003],["2022-04-08",4.2000000000000002,593316383.92999995],["2022-04-11",4.6200000000000001,439573883.22000003],["2022-04-12",4.5499999999999998,1073239331.16],["2022-04-14",4.1500000000000004,323829494.51999998],["2022-04-15",4.1500000000000004,240803979.94],["2022-04-19",3.8300000000000001,201675081.44],["2022-04-20",3.9700000000000002,229417968],["2022-04-21",3.9100000000000001,90866267.579999998],["2022-04-22",3.6600000000000001,124421797.70999999],["2022-04-25",3.6699999999999999,80152778.5],["2022-04-26",3.48,87188815.340000004],["2022-04-28",3.4900000000000002,78029916.260000005],["2022-04-29",3.4700000000000002,58328880.920000002],["2022-05-05",3.8100000000000001,172482420.40000001],["2022-05-06",3.7599999999999998,107606160.37],["2022-05-09",3.6699999999999999,49538732.259999998],["2022-05-10",3.7999999999999998,138453754.46000001],["2022-05-11",3.7000000000000002,46298248.130000003],["2022-05-12",3.6400000000000001,52175626.859999999],["2022-05-13",3.77,110511342.45999999],["2022-05-16",3.8599999999999999,227588617.55000001],["2022-05-17",3.8199999999999998,89522325.5],["2022-05-18",3.73,98289191.629999995],["2022-05-20",3.6600000000000001,64688953.75],["2022-05-23",3.5800000000000001,63679833.590000004],["2022-05-24",3.6200000000000001,106792962.18000001],["2022-05-25",3.6800000000000002,65567193.079999998],["2022-05-26",3.7400000000000002,115839086.02],["2022-05-27",3.77,102874789.70999999],["2022-05-30",3.8700000000000001,169064788.00999999],["2022-05-31",3.8999999999999999,187979756.18000001],["2022-06-01",3.8700000000000001,133392621.87],["2022-06-02",3.8300000000000001,86442551.180000007],["2022-06-03",3.7999999999999998,89244229.760000005],["2022-06-06",3.9100000000000001,99032466.370000005],["2022-06-07",4.0899999999999999,358063015.39999998],["2022-06-08",3.7799999999999998,157614816.86000001],["2022-06-09",3.77,126394423.12],["2022-06-10",3.71,97491063.700000003],["2022-06-13",3.6200000000000001,103081231.51000001],["2022-06-14",3.6099999999999999,79015087.599999994],["2022-06-15",3.5800000000000001,56072722.619999997],["2022-06-16",3.48,53192871.140000001],["2022-06-17",3.5600000000000001,50904227.030000001],["2022-06-20",3.5499999999999998,45004753.759999998],["2022-06-21",3.6000000000000001,46588084.979999997],["2022-06-22",3.5600000000000001,32977930.739999998],["2022-06-23",3.5299999999999998,43559739.219999999],["2022-06-24",3.5499999999999998,32405463.539999999],["2022-06-27",3.5099999999999998,37832131.030000001],["2022-06-28",3.5099999999999998,109972272.28],["2022-06-30",3.3799999999999999,56548030.369999997],["2022-07-01",3.3999999999999999,26742519.670000002],["2022-07-04",3.5,169328183.21000001],["2022-07-05",3.3900000000000001,79564289.349999994],["2022-07-06",3.4199999999999999,33316923.210000001],["2022-07-07",3.46,34569729.189999998],["2022-07-08",3.46,12192781.359999999],["2022-07-13",3.4199999999999999,27211688.649999999],["2022-07-14",3.3900000000000001,28338774.309999999],["2022-07-18",3.4700000000000002,155386633.28999999],["2022-07-19",3.5600000000000001,83166455.549999997],["2022-07-20",3.6899999999999999,162054683.90000001],["2022-07-21",3.73,114730393.38],["2022-07-22",3.71,54143082.25],["2022-07-25",3.7799999999999998,77166570.930000007],["2022-07-26",3.75,62167244.829999998],["2022-07-27",3.7200000000000002,39892015.880000003],["2022-07-28",3.75,91399246.420000002],["2022-07-29",3.77,91522659.030000001],["2022-08-01",3.8900000000000001,160033045.22],["2022-08-02",3.8500000000000001,149447331.36000001],["2022-08-03",4.04,180141440.28],["2022-08-05",4.25,351019262.5],["2022-08-08",4.2199999999999998,158503712.66999999],["2022-08-09",4.6399999999999997,363321473.02999997],["2022-08-10",5.0999999999999996,411516694.63],["2022-08-11",5.2999999999999998,434434004.12],["2022-08-12",5.4199999999999999,263054408.09],["2022-08-15",5.7199999999999998,223128709.02000001],["2022-08-16",5.8899999999999997,321582892.94999999],["2022-08-18",6.71,103821527.5],["2022-08-19",6.8700000000000001,89384616.180000007],["2022-08-22",7.1100000000000003,51177428.090000004],["2022-08-23",7.75,83412160.140000001],["2022-08-24",8.0999999999999996,97512786.819999993],["2022-08-25",8.0899999999999999,54096837.159999996],["2022-08-26",8.0999999999999996,81132285.120000005],["2022-08-29",7.7699999999999996,77439756.969999999],["2022-08-31",8.2300000000000004,126910452.93000001],["2022-09-01",8.7799999999999994,68143439.120000005],["2022-09-02",9.2699999999999996,68948164.400000006],["2022-09-05",9.1999999999999993,170070964.16],["2022-09-06",8.8499999999999996,105601871.2],["2022-09-07",8.4299999999999997,76703603.560000002],["2022-09-08",8.1500000000000004,42291651.859999999],["2022-09-09",8.6999999999999993,55170634.43],["2022-09-12",9.4499999999999993,75198221.769999996],["2022-09-14",8.5,65902308.270000003],["2022-09-15",7.8799999999999999,58651388.189999998],["2022-09-16",7.0999999999999996,44538781.909999996],["2022-09-19",7,44851237.140000001],["2022-09-20",6.7000000000000002,35843564.619999997],["2022-09-21",6.8700000000000001,24639296.879999999],["2022-09-22",6.71,25065750.390000001],["2022-09-23",6.5,32073596.449999999],["2022-09-26",6.2400000000000002,38687064.93],["2022-09-27",6.8200000000000003,57033769.859999999],["2022-09-28",7.3499999999999996,57066158.810000002],["2022-09-29",7.2999999999999998,53514865.409999996],["2022-09-30",7.9900000000000002,46144700.869999997],["2022-10-03",8.2200000000000006,55169354.060000002],["2022-10-04",7.9000000000000004,37676801.850000001],["2022-10-05",7.7000000000000002,26421375.68],["2022-10-06",7.9500000000000002,32779112.120000001],["2022-10-07",7.8600000000000003,16844687.899999999],["2022-10-10",7.7000000000000002,33235705.140000001],["2022-10-11",7.4199999999999999,22795060.539999999],["2022-10-12",7.1200000000000001,27026571.190000001],["2022-10-13",7.5099999999999998,34301109.979999997],["2022-10-14",7.46,20276982.370000001],["2022-10-17",7.5499999999999998,89161005.900000006],["2022-10-18",7.3200000000000003,78608158.689999998],["2022-10-19",7.54,94597616.219999999],["2022-10-21",8.0800000000000001,128877593.33],["2022-10-24",7.8200000000000003,102400434.95999999],["2022-10-25",8.0099999999999998,211076510.50999999],["2022-10-26",8.5899999999999999,231625250.83000001],["2022-10-28",8.5,48262827.450000003],["2022-11-01",8.7899999999999991,139271801.81999999],["2022-11-02",8.5,94897662.480000004],["2022-11-03",8.4800000000000004,51117102.57],["2022-11-04",8.8499999999999996,233279634.47999999],["2022-11-07",8.8499999999999996,131329534.58],["2022-11-08",8.6600000000000001,104138085.95999999],["2022-11-09",8.5700000000000003,69866187.170000002],["2022-11-11",8.8300000000000001,122778350.14],["2022-11-14",9.2400000000000002,105865177],["2022-11-15",10.01,260325377.02000001],["2022-11-18",8.8200000000000003,81569235.810000002],["2022-11-21",8.9199999999999999,91543382.680000007],["2022-11-22",9.1699999999999999,139748877.75999999],["2022-11-23",9.0899999999999999,191383110.34999999],["2022-11-24",9.0299999999999994,188800792.78],["2022-11-25",9.0800000000000001,124867376.75],["2022-11-28",9.2300000000000004,242981445.25999999],["2022-11-29",8.9800000000000004,129359365.08],["2022-11-30",8.8399999999999999,87547271.819999993],["2022-12-01",9.0399999999999991,131505193.23999999],["2022-12-02",8.8000000000000007,278777384.88999999],["2022-12-05",8.6300000000000008,103242709.53],["2022-12-06",8.75,74786608.269999996],["2022-12-07",8.4600000000000009,96309618.629999995],["2022-12-09",8.3399999999999999,111659445.91],["2022-12-12",8.5800000000000001,121185214.66],["2022-12-13",8.6500000000000004,227412810.41999999],["2022-12-14",8.75,383885156.20999998],["2022-12-16",8.3399999999999999,210627589.30000001],["2022-12-19",8.2100000000000009,253248275.94],["2022-12-20",8.0999999999999996,140333681.03],["2022-12-21",8.0999999999999996,131526252.59999999],["2022-12-23",8.3399999999999999,192010158.24000001],["2022-12-26",8.2599999999999998,113569032.59],["2022-12-27",7.9400000000000004,98040875.560000002],["2022-12-28",7.6399999999999997,96734780.219999999],["2022-12-29",7.9500000000000002,51027563.420000002],["2022-12-30",8.0999999999999996,71957202.260000005],["2023-01-02",8.1999999999999993,70824143.159999996],["2023-01-03",7.8399999999999999,101024425.56],["2023-01-04",7.75,87738737.969999999],["2023-01-05",7.1399999999999997,63532356.689999998],["2023-01-06",7.4400000000000004,86761664.629999995],["2023-01-09",7.1200000000000001,55172739.140000001],["2023-01-10",6.7400000000000002,69496705.310000002],["2023-01-11",6.4199999999999999,56805037.020000003],["2023-01-12",6.6600000000000001,65553278.700000003],["2023-01-13",6.3099999999999996,166574829.11000001],["2023-01-16",6.5800000000000001,97433640.319999993],["2023-01-17",6.7699999999999996,132468826.67],["2023-01-19",6.96,109711391.56],["2023-01-20",7.0700000000000003,75749493.609999999],["2023-01-23",7.1299999999999999,118337093.7],["2023-01-24",6.9000000000000004,71117206.739999995],["2023-01-25",6.7699999999999996,60060348.560000002],["2023-01-26",6.6299999999999999,42154974.329999998],["2023-01-27",6.4199999999999999,54659752.469999999],["2023-01-30",6.54,97715500.049999997],["2023-01-31",6.2699999999999996,80702652.359999999],["2023-02-02",5.6399999999999997,85110033.870000005],["2023-02-03",5.96,64804727.399999999],["2023-02-06",5.71,17814599.920000002],["2023-02-07",5.1600000000000001,45815417.210000001],["2023-02-08",4.8899999999999997,45815417.210000001],["2023-02-15",5.6699999999999999,26031795.02],["2023-02-16",5.4000000000000004,63036457.950000003],["2023-02-17",5.4400000000000004,32037548.82],["2023-02-20",5.5999999999999996,33357040.18],["2023-02-21",5.6200000000000001,58372309.43],["2023-02-23",5.5300000000000002,34733181.710000001],["2023-02-24",5.6699999999999999,46130365.460000001],["2023-02-27",5.7400000000000002,47479476.82],["2023-02-28",5.7199999999999998,53333548.240000002],["2023-03-01",6.29,96635792.099999994],["2023-03-02",5.8799999999999999,205953673.87],["2023-03-03",5.8200000000000003,65607582.920000002],["2023-03-06",6.0999999999999996,110311449.5],["2023-03-07",6.2199999999999998,144103107.81999999],["2023-03-08",6.4100000000000001,194869109.52000001],["2023-03-09",6.6399999999999997,155573012.53999999],["2023-03-10",6.8300000000000001,165044958.75999999],["2023-03-13",6.6500000000000004,120573622.13],["2023-03-14",6.3799999999999999,75576094.359999999],["2023-03-15",6.04,82380203.200000003],["2023-03-16",6.1100000000000003,48619848.280000001],["2023-03-17",5.9699999999999998,76811386.609999999],["2023-03-20",5.6799999999999997,47700036.969999999],["2023-03-21",5.5199999999999996,42306237.170000002],["2023-03-22",5.7599999999999998,39707272.039999999],["2023-03-23",5.8099999999999996,27288209.899999999],["2023-03-24",5.9000000000000004,67423413.299999997],["2023-03-27",5.8700000000000001,30921994.640000001],["2023-03-29",5.6900000000000004,28422284],["2023-03-30",5.6299999999999999,23149053.129999999],["2023-03-31",5.7400000000000002,80415578.849999994],["2023-04-03",5.8300000000000001,57462023.170000002],["2023-04-04",6.04,59683560.009999998],["2023-04-05",5.9000000000000004,44357601.5],["2023-04-06",5.8700000000000001,26489646.48],["2023-04-07",5.7300000000000004,43806956.740000002],["2023-04-10",5.8499999999999996,49098422.159999996],["2023-04-11",5.9500000000000002,46423376.659999996],["2023-04-12",5.9699999999999998,90776680.799999997],["2023-04-13",5.9000000000000004,81736017.849999994],["2023-04-14",5.8399999999999999,31148471.52],["2023-04-17",5.7599999999999998,24458126.41],["2023-04-18",5.9000000000000004,100535584.16],["2023-04-19",6,39574578.229999997],["2023-04-20",5.9199999999999999,13352901.890000001],["2023-04-24",6.2800000000000002,117803723.17],["2023-04-25",5.9500000000000002,62812959.079999998],["2023-04-26",5.7400000000000002,41083239.490000002],["2023-04-27",5.6500000000000004,47412254.57],["2023-04-28",5.5700000000000003,40706113.890000001],["2023-05-02",5.2699999999999996,37717722.899999999],["2023-05-03",5.4500000000000002,92628709.430000007],["2023-05-04",5.4900000000000002,64547858.969999999],["2023-05-05",5.3499999999999996,34726396.229999997],["2023-05-08",5.6699999999999999,69912621.5],["2023-05-09",5.6200000000000001,123147054.28],["2023-05-10",5.6100000000000003,129748878.06],["2023-05-11",6.1399999999999997,276878511.18000001],["2023-05-12",5.8799999999999999,124814879.81999999],["2023-05-15",5.3099999999999996,98425233.730000004],["2023-05-16",5.4400000000000004,46144767.420000002],["2023-05-17",5.4699999999999998,56301689.880000003],["2023-05-18",5.3300000000000001,38954657.450000003],["2023-05-22",5.2699999999999996,39432572.390000001],["2023-05-23",5.3200000000000003,23591217],["2023-05-24",5.29,18712338.760000002],["2023-05-25",5.3300000000000001,23253425.870000001],["2023-05-26",5.4000000000000004,49580908.259999998],["2023-05-29",5.5300000000000002,86850269.930000007],["2023-05-30",5.8399999999999999,127752391.29000001],["2023-05-31",5.71,59836583.649999999],["2023-06-01",5.9699999999999998,66559728.119999997],["2023-06-02",6.1600000000000001,119704510.78],["2023-06-05",6.2599999999999998,113411499.65000001],["2023-06-06",6.29,163275159.47999999],["2023-06-08",6.3799999999999999,106578052.73],["2023-06-09",6.7800000000000002,160898374.16],["2023-06-12",6.7699999999999996,131067504.25],["2023-06-13",6.9699999999999998,184335976.94999999],["2023-06-14",6.9800000000000004,185417482.03999999],["2023-06-15",6.79,74354729.75],["2023-06-16",7.2699999999999996,214707039.31999999],["2023-06-19",7.0199999999999996,119285502.98999999],["2023-06-20",7.0300000000000002,117113142.26000001],["2023-06-21",6.75,77789275.609999999],["2023-06-22",6.8300000000000001,78652704.980000004],["2023-06-23",7,73370050.239999995],["2023-06-26",7.4699999999999998,178603032.77000001],["2023-06-27",7.3899999999999997,27160590.489999998],["2023-07-03",7.79,153193566.75],["2023-07-04",7.8399999999999999,136889351.40000001],["2023-07-05",7.8300000000000001,146658274.06999999],["2023-07-06",7.7699999999999996,103747592.08],["2023-07-07",7.5599999999999996,87270719.980000004],["2023-07-10",7.8300000000000001,118050631.59999999],["2023-07-11",8.0600000000000005,232914178.31999999],["2023-07-12",8.1400000000000006,215735223.66999999],["2023-07-13",8.9499999999999993,517506196.41000003],["2023-07-14",9.0099999999999998,485940635.04000002],["2023-07-17",9.1899999999999995,209088033.47],["2023-07-18",8.5999999999999996,263216652.41],["2023-07-19",9,255643579.59999999],["2023-07-20",9.0099999999999998,159810281.02000001],["2023-07-21",8.8800000000000008,118770522.26000001],["2023-07-24",9.1600000000000001,231230918.25],["2023-07-25",9.1099999999999994,135490605.38],["2023-07-26",9.25,226393948.56999999],["2023-07-27",10.16,357635696.5],["2023-07-28",11.17,471959110.01999998],["2023-07-31",11.460000000000001,601742837.17999995],["2023-08-01",11.449999999999999,505752553.38],["2023-08-02",10.9,283803944.62],["2023-08-03",10.58,278779937.26999998],["2023-08-04",10.76,429042533.88999999],["2023-08-07",10.77,185328702.49000001],["2023-08-08",10.99,381335182.74000001],["2023-08-09",12.08,417268678.45999998],["2023-08-10",11.289999999999999,555545547.50999999],["2023-08-11",11.9,380120061.23000002],["2023-08-14",11.51,229949024.25],["2023-08-15",11.949999999999999,247965328.94999999],["2023-08-16",12.25,172553053.97999999],["2023-08-17",12.539999999999999,263406373.09999999],["2023-08-18",12,200780370.81],["2023-08-21",11.800000000000001,375831193.73000002],["2023-08-22",11.619999999999999,187408771.63],["2023-08-23",11.460000000000001,207676331.13999999],["2023-08-24",11.99,694530548.45000005],["2023-08-25",12.06,351454171.93000001],["2023-08-28",12.75,481450907.31],["2023-08-29",13.81,483483627.00999999],["2023-08-31",13.41,319395859.95999998],["2023-09-01",13.44,167993356.90000001],["2023-09-04",13.029999999999999,185968467.09],["2023-09-05",12.92,183481071.94],["2023-09-06",12.869999999999999,147556267.24000001],["2023-09-07",13.199999999999999,160275696.15000001],["2023-09-08",13,114401579.64],["2023-09-11",12.74,372460437.18000001],["2023-09-12",11.84,391765212.49000001],["2023-09-13",11.44,289100962.26999998],["2023-09-14",11.33,145344319.36000001],["2023-09-15",11.1,133896329.38],["2023-09-18",10.99,170743086.41],["2023-09-19",11.68,289734727],["2023-09-20",11.57,224383954.40000001],["2023-09-21",12.369999999999999,248588810.84999999],["2023-09-22",12.43,224043556.09999999],["2023-09-25",12.4,300038329.17000002],["2023-09-26",12.32,257109688.81999999],["2023-09-27",12.32,208950905.12],["2023-09-28",12.49,186626765.08000001],["2023-09-29",12.85,293245431.17000002],["2023-10-02",13.130000000000001,271688514.45999998],["2023-10-03",12.859999999999999,176959874.97999999],["2023-10-04",12.25,186164209.58000001],["2023-10-05",12.5,223058831.30000001],["2023-10-10",12.550000000000001,222702261.34],["2023-10-11",12.199999999999999,292918421.89999998],["2023-10-12",12.289999999999999,217488661.56],["2023-10-13",12.48,238363350.63],["2023-10-16",12.029999999999999,181542666.37],["2023-10-17",12.029999999999999,193328574.97999999],["2023-10-18",11.32,124726526.93000001],["2023-10-19",11.710000000000001,191131826.31999999],["2023-10-20",11.140000000000001,152311663.40000001],["2023-10-23",11.550000000000001,133498016.29000001],["2023-10-24",11.960000000000001,208289583.41],["2023-10-25",10.77,120823751.41],["2023-10-26",11.19,136804411.06],["2023-10-27",11.9,246033247.53],["2023-10-30",12.109999999999999,245357662.53999999],["2023-10-31",12.19,147413048.44999999],["2023-11-01",12.07,153870446.03],["2023-11-02",12.800000000000001,168100402.81999999],["2023-11-03",12.869999999999999,163177314.66999999],["2023-11-06",12.84,160107797.74000001],["2023-11-07",13.029999999999999,218958504.81999999],["2023-11-08",13.06,122507447.29000001],["2023-11-09",12.74,117680151.45999999],["2023-11-10",12.5,86243009.379999995],["2023-11-13",12.23,72946911.120000005],["2023-11-14",12.01,103535079],["2023-11-15",11.710000000000001,107181330.83],["2023-11-16",12.18,111151261.94],["2023-11-17",12.26,60328596.579999998],["2023-11-20",12.67,103996628.34999999],["2023-11-21",13.630000000000001,365136880.19999999],["2023-11-22",14.1,297815618.91000003],["2023-11-23",14.25,354707620.26999998],["2023-11-24",14,259196027.09],["2023-11-27",14.09,185154771.91],["2023-11-28",14.08,131285678.15000001],["2023-11-29",13.43,155002961.34999999],["2023-11-30",13.56,115277474.81999999],["2023-12-01",12.9,137883385.09],["2023-12-04",12.68,71679955.719999999],["2023-12-05",13.09,140098399.06],["2023-12-06",13.34,211397255.61000001],["2023-12-07",13.380000000000001,119124289.95999999],["2023-12-08",13.029999999999999,94279963.280000001],["2023-12-11",12.52,110917212.11],["2023-12-12",12.710000000000001,111365407.12],["2023-12-13",11.73,94382818.760000005],["2023-12-14",11.949999999999999,104152396.93000001],["2023-12-15",12.300000000000001,98718177.730000004],["2023-12-18",12.300000000000001,92777862.930000007],["2023-12-19",12.57,54768346.079999998],["2023-12-20",12.1,79752085.409999996],["2023-12-21",12.1,64767386.829999998],["2023-12-22",11.58,76953065.480000004],["2023-12-25",10.880000000000001,37906920.560000002],["2023-12-26",11.06,46313573.270000003],["2023-12-27",10.76,50830730.689999998],["2023-12-28",11,36956725.899999999],["2023-12-29",11.25,52423751.640000001],["2024-01-02",11.26,76337945.909999996],["2024-01-03",10.800000000000001,64975849.25],["2024-01-04",11.050000000000001,85373973.459999993],["2024-01-05",11.68,99014666.379999995],["2024-01-08",12.130000000000001,120257034.64],["2024-01-09",11.59,82487841.319999993],["2024-01-10",11.82,120499427.7],["2024-01-11",11.81,87469872.170000002],["2024-01-12",12.199999999999999,183836917.00999999],["2024-01-15",12.300000000000001,97520870.900000006],["2024-01-16",12.32,108189256.23],["2024-01-17",12.380000000000001,183444485.94999999],["2024-01-18",12.300000000000001,164219379.63],["2024-01-19",12.57,119690755.12],["2024-01-22",12.609999999999999,107464365.11],["2024-01-23",12.42,128819845.09999999],["2024-01-24",13.1,171642792.09],["2024-01-25",12.84,156290496.66999999],["2024-01-26",13.130000000000001,184348103.5],["2024-01-29",13.02,140988213.78],["2024-01-30",12.619999999999999,109596259.59999999],["2024-01-31",12.58,96995041.420000002],["2024-02-01",11.869999999999999,473194195.22000003],["2024-02-02",11.619999999999999,177967218.44999999],["2024-02-05",11.58,156137257.36000001],["2024-02-06",11.460000000000001,206284497.41],["2024-02-07",11.44,181104815.71000001],["2024-02-08",11.56,295704785.67000002],["2024-02-09",11.52,331430652.64999998],["2024-02-12",11.9,341026610.14999998],["2024-02-13",11.859999999999999,190499229.90000001],["2024-02-14",12.32,602309989.11000001],["2024-02-15",12.16,293370027.67000002],["2024-02-16",11.84,213384502.13999999],["2024-02-19",11.6,182400960.05000001],["2024-02-20",11.81,223311102.33000001],["2024-02-21",11.75,137211392.06999999],["2024-02-22",11.85,137804748.97],["2024-02-23",11.84,146406630.62],["2024-02-26",11.640000000000001,107857078.73],["2024-02-27",11.699999999999999,119056674.63],["2024-02-28",11.300000000000001,187708702.72999999],["2024-02-29",11.369999999999999,134991556.71000001],["2024-03-01",11.529999999999999,144036995.58000001],["2024-03-04",11.34,130602975.95999999],["2024-03-05",11.109999999999999,94789682.340000004],["2024-03-06",10.99,95840050.269999996],["2024-03-07",11.460000000000001,114945726.45],["2024-03-08",11.5,78060763.450000003],["2024-03-11",11.23,188557288.16999999],["2024-03-12",11.09,74873476.120000005],["2024-03-13",11.1,150605876.74000001],["2024-03-14",11.02,61249134.32],["2024-03-15",10.970000000000001,62834812.369999997],["2024-03-18",10.789999999999999,62440230.340000004],["2024-03-19",10.960000000000001,38957961.369999997],["2024-03-20",10.85,69872015.230000004],["2024-03-21",11.109999999999999,232357464.56999999],["2024-03-22",11.02,74876942.049999997],["2024-03-25",10.859999999999999,97721450.950000003],["2024-03-26",10.550000000000001,68149865.719999999],["2024-03-27",10.26,93075393.719999999],["2024-03-28",10.220000000000001,103042029.39],["2024-03-29",10.369999999999999,43535690.270000003],["2024-04-01",10.529999999999999,116095085.62],["2024-04-03",10.359999999999999,71111746.859999999],["2024-04-04",10.619999999999999,131720712.86],["2024-04-05",10.93,119232072.2],["2024-04-08",11.32,125941993.64],["2024-04-09",11.279999999999999,42631553.270000003],["2024-04-15",11.380000000000001,213355751.09],["2024-04-16",11.6,220458001.47],["2024-04-17",11.44,106151209.8],["2024-04-18",11.44,84117125.25],["2024-04-19",11.390000000000001,70736038.239999995],["2024-04-22",11.74,174721148.84],["2024-04-24",12.039999999999999,185242443.59999999],["2024-04-25",12.039999999999999,135699316.38],["2024-04-26",11.75,164635180.63],["2024-04-29",11.880000000000001,97298707.409999996],["2024-04-30",11.550000000000001,80243313.269999996],["2024-05-02",11.76,90264331.079999998],["2024-05-03",12.5,331814696.08999997],["2024-05-06",12.69,236302781.47999999],["2024-05-07",12.82,191320167.03999999],["2024-05-08",13.02,167606393.19999999],["2024-05-09",13.16,134693927.25],["2024-05-10",13.02,118878740.65000001],["2024-05-13",13,163791392.30000001],["2024-05-14",12.77,112481653.95999999],["2024-05-15",13.220000000000001,197922755.87],["2024-05-16",13.640000000000001,146690202.47],["2024-05-17",13.699999999999999,175824998.41999999],["2024-05-20",14.01,179171765.05000001],["2024-05-21",14.51,265263233.80000001],["2024-05-22",14.49,151482168.34999999],["2024-05-23",14.83,150898698.81],["2024-05-24",14.74,119735494.90000001],["2024-05-27",15.35,193700007.47999999],["2024-05-28",15.76,164265814.80000001],["2024-05-29",16.109999999999999,194156038.69],["2024-05-30",14.539999999999999,624612623.07000005],["2024-05-31",14.58,168418633.84999999],["2024-06-03",15.59,205507749.96000001],["2024-06-04",16.18,188032391.78],["2024-06-05",14.58,395062677.77999997],["2024-06-06",15.130000000000001,157013708.5],["2024-06-07",15.130000000000001,171748184.61000001],["2024-06-10",14.84,145717300.69],["2024-06-11",14.59,82416276.829999998],["2024-06-12",14.65,102655141.06999999],["2024-06-13",15.43,89367099.969999999],["2024-06-14",15.43,127681780.93000001],["2024-06-20",15.949999999999999,93055061.459999993],["2024-06-21",16.16,77668254.739999995],["2024-06-24",16.300000000000001,102741940.97],["2024-06-25",15.44,192607918.03],["2024-06-26",15.02,67857456.950000003],["2024-06-27",15.9,73848028.379999995],["2024-06-28",16.109999999999999,93557937.810000002],["2024-07-01",15.43,136742303.09999999],["2024-07-02",15.52,49351396.829999998],["2024-07-03",15.460000000000001,114327467.11],["2024-07-04",15.470000000000001,103073931.56],["2024-07-05",15.65,157480856.15000001],["2024-07-08",15.529999999999999,115911278.62],["2024-07-09",15.859999999999999,80474386.489999995],["2024-07-10",16,89801317.329999998],["2024-07-11",16.350000000000001,94556187.590000004],["2024-07-12",16.93,198280991.41999999],["2024-07-16",17.010000000000002,103962595.59],["2024-07-17",17.010000000000002,151617450.25],["2024-07-18",16.489999999999998,116809812.65000001],["2024-07-19",15.85,185028553.62],["2024-07-22",15.15,115328555.68000001],["2024-07-23",15,78122112.310000002],["2024-07-24",14.699999999999999,81652553.180000007],["2024-07-25",14.51,115120315.7],["2024-07-26",14.380000000000001,70643890.560000002],["2024-07-29",13.789999999999999,120766425.09],["2024-07-30",14.029999999999999,90816279.859999999],["2024-07-31",13.73,35404839.869999997],["2024-08-01",13.82,74198329.180000007],["2024-08-02",13.109999999999999,90613143.040000007],["2024-08-05",11.859999999999999,97731609.280000001],["2024-08-06",11.99,68594262.640000001],["2024-08-07",11.9,111337812.09],["2024-08-08",12.199999999999999,95228172.75],["2024-08-09",11.91,73367974.519999996],["2024-08-12",12.15,85622301.109999999],["2024-08-13",11.98,88109508.159999996],["2024-08-14",11.789999999999999,62437258.789999999],["2024-08-15",12.039999999999999,79414946.609999999],["2024-08-16",11.859999999999999,40961982.799999997],["2024-08-19",12.029999999999999,56127539.039999999],["2024-08-20",11.949999999999999,55298729.68],["2024-08-21",11.81,47810082.420000002],["2024-08-22",11.85,42432654.640000001],["2024-08-23",11.6,42488289.310000002],["2024-08-26",11.19,66036743.100000001],["2024-08-27",11.07,57381060.890000001],["2024-08-28",10.98,56965677.780000001],["2024-08-29",10.970000000000001,65019351.880000003],["2024-09-02",11.27,49750487.780000001],["2024-09-03",11.369999999999999,55209889.590000004],["2024-09-04",11.109999999999999,67302153.010000005],["2024-09-05",11.34,65430094.770000003],["2024-09-06",11.109999999999999,33956435.969999999],["2024-09-09",10.9,47378590.82],["2024-09-10",10.81,47123675.100000001],["2024-09-11",10.529999999999999,42856724.869999997],["2024-09-12",10.550000000000001,65474488.909999996],["2024-09-13",11.23,67438540.010000005],["2024-09-16",11.050000000000001,50187926.740000002],["2024-09-17",11.050000000000001,50156313.420000002],["2024-09-18",11.23,90522433.180000007],["2024-09-19",11.42,63492517.899999999],["2024-09-20",11.300000000000001,47983703.409999996],["2024-09-23",11.380000000000001,61210396.619999997],["2024-09-24",11.5,55624718.740000002],["2024-09-25",11.19,45209865.530000001],["2024-09-26",11.66,98327569.150000006],["2024-09-27",11.6,48083121.939999998],["2024-09-30",11.48,38792886.280000001],["2024-10-01",10.93,53514248.710000001],["2024-10-02",10.73,54126610.460000001],["2024-10-03",10.74,46215315.509999998],["2024-10-04",10.91,23045251.82],["2024-10-07",10.84,26479744.27],["2024-10-08",10.81,15966754.439999999],["2024-10-09",10.83,16253434.75],["2024-10-10",10.9,24267271.030000001],["2024-10-11",10.74,16164790.66],["2024-10-14",10.529999999999999,23331468.640000001],["2024-10-15",10.800000000000001,19556439.890000001],["2024-10-16",10.859999999999999,17822254.699999999],["2024-10-17",11.130000000000001,44437746.119999997],["2024-10-18",10.800000000000001,26410478.350000001],["2024-10-21",10.66,21361634.640000001],["2024-10-22",11,23932172.620000001],["2024-10-23",10.81,20570536.469999999],["2024-10-24",10.94,20002210.899999999],["2024-10-25",11.380000000000001,101860744.08],["2024-10-28",11.359999999999999,40809077.030000001],["2024-10-30",11.609999999999999,57965639.689999998],["2024-10-31",11.09,100659451.95999999],["2024-11-01",11,28432836.260000002],["2024-11-04",10.720000000000001,24577896.379999999],["2024-11-05",10.609999999999999,32995269.149999999],["2024-11-06",10.609999999999999,71037533.849999994],["2024-11-07",10.66,46302197.789999999],["2024-11-08",10.869999999999999,79917574.549999997],["2024-11-11",11.140000000000001,97544525.180000007],["2024-11-12",11.08,64758368.789999999],["2024-11-13",11.029999999999999,52936572.049999997],["2024-11-14",11.119999999999999,56994892.340000004],["2024-11-15",11.210000000000001,67820198.069999993],["2024-11-18",11.15,52807740.659999996],["2024-11-19",10.85,74318810.870000005],["2024-11-20",10.699999999999999,49441283.090000004],["2024-11-21",11.029999999999999,59902851.310000002],["2024-11-22",11.300000000000001,82789608.560000002],["2024-11-25",11.35,58890037.469999999],["2024-11-26",11.26,48438913.939999998],["2024-11-27",11.23,60804773.840000004],["2024-11-28",11.17,43225124.759999998],["2024-11-29",11.26,48219928.240000002],["2024-12-02",11.31,50220118.289999999],["2024-12-03",11.640000000000001,162958833.94],["2024-12-04",11.57,74120909.099999994],["2024-12-05",12.039999999999999,126489529.39],["2024-12-06",12.449999999999999,179878152.69],["2024-12-09",12.84,117954609.93000001],["2024-12-10",12.390000000000001,72672208.409999996],["2024-12-11",12.33,62728305.789999999],["2024-12-12",12.42,57316852.920000002],["2024-12-13",12.630000000000001,35679559.759999998],["2024-12-16",12.57,61411540.560000002],["2024-12-17",12.539999999999999,42653116.520000003],["2024-12-18",12.880000000000001,93374698.260000005],["2024-12-19",12.699999999999999,51707811.359999999],["2024-12-20",12.609999999999999,42737543.560000002],["2024-12-23",12.34,58030083.719999999],["2024-12-24",12.619999999999999,70968584.519999996],["2024-12-25",12.74,44180543.789999999],["2024-12-26",12.82,48884369.909999996],["2024-12-27",13.33,86996017.530000001],["2024-12-30",13.48,86194034.640000001],["2024-12-31",13.210000000000001,49324614.840000004],["2025-01-02",13.16,115466170.37],["2025-01-03",13.460000000000001,80334415.950000003],["2025-01-06",13.630000000000001,123068552.97],["2025-01-07",13.630000000000001,71243094.390000001],["2025-01-08",13.6,53168262.920000002],["2025-01-09",14,70283915.950000003],["2025-01-10",13.69,63858477.18],["2025-01-13",13.539999999999999,97220509.489999995],["2025-01-14",13.130000000000001,57321069.850000001],["2025-01-15",12.94,43189855.219999999],["2025-01-16",13.039999999999999,75031523.510000005],["2025-01-17",13.26,29972448.949999999],["2025-01-20",13.23,33681137.280000001],["2025-01-21",13.130000000000001,25977291.25],["2025-01-22",13.16,29837558.02],["2025-01-23",13.07,25276049.539999999],["2025-01-24",13.24,42325935.32],["2025-01-27",13.449999999999999,56060559.240000002],["2025-01-29",13.300000000000001,35478483.990000002],["2025-01-30",13.380000000000001,32549088.949999999],["2025-01-31",13.07,22331805.719999999],["2025-02-03",12.800000000000001,36618634.329999998],["2025-02-04",13.300000000000001,52534771.560000002],["2025-02-05",12.699999999999999,50857096.259999998],["2025-02-06",12.779999999999999,25725432.960000001],["2025-02-07",12.83,21200883.469999999],["2025-02-10",12.76,25682044.57],["2025-02-11",12.77,24326704.890000001],["2025-02-12",12.699999999999999,24437360.329999998],["2025-02-13",12.800000000000001,21270991.989999998],["2025-02-14",12.69,30438547.989999998],["2025-02-17",12.630000000000001,33522275.23],["2025-02-18",12.67,22230662.210000001],["2025-02-19",12.449999999999999,72860458.530000001],["2025-02-20",12.1,113280167.78],["2025-02-21",12.09,97955510.519999996],["2025-02-24",12.06,60838882.060000002],["2025-02-25",12.029999999999999,27308500.210000001],["2025-02-26",12.050000000000001,99991013.069999993],["2025-02-27",12.119999999999999,97610842.799999997],["2025-02-28",12.52,51890492.689999998],["2025-03-03",13.08,97605737.090000004],["2025-03-04",12.699999999999999,38079559.799999997],["2025-03-05",12.970000000000001,36803611.25],["2025-03-06",13.119999999999999,106841743.67],["2025-03-07",13.94,152322104.25],["2025-03-10",13.800000000000001,78883151.290000007],["2025-03-11",14,48375958.549999997],["2025-03-12",14.199999999999999,74402006.629999995],["2025-03-13",14.51,65976119.899999999],["2025-03-14",15.15,122198461.88],["2025-03-17",14.9,61091291.829999998],["2025-03-18",15.300000000000001,136273571.87],["2025-03-19",13.77,107577157.95],["2025-03-20",13.800000000000001,115453983.31999999],["2025-03-21",13.16,58637318.740000002],["2025-03-24",13.1,145935987.53999999],["2025-03-25",13.800000000000001,86861594.120000005],["2025-03-26",13.789999999999999,55033661.68],["2025-03-27",13.73,36908839.509999998],["2025-03-28",13.460000000000001,29211715.879999999],["2025-04-02",12.779999999999999,63467300.939999998],["2025-04-03",12.949999999999999,69362950.140000001],["2025-04-04",13.52,139594365.86000001],["2025-04-07",13.06,111431837.36],["2025-04-08",13.75,131108641],["2025-04-09",13.880000000000001,82263338.189999998],["2025-04-10",13.93,75697418.829999998],["2025-04-11",14.390000000000001,131155361.01000001],["2025-04-14",14.4,74587065.829999998],["2025-04-15",13.51,125646229.54000001],["2025-04-16",13.449999999999999,72566047.760000005],["2025-04-17",13.300000000000001,64103637.640000001],["2025-04-18",12.970000000000001,55479511.350000001],["2025-04-21",12.789999999999999,60248163.640000001],["2025-04-22",12.710000000000001,31011129.190000001],["2025-04-24",12.779999999999999,34712882.07],["2025-04-25",13.4,73424452.890000001],["2025-04-28",13.210000000000001,80950524.540000007],["2025-04-29",12.84,80243333.879999995],["2025-04-30",12.630000000000001,38250535.969999999],["2025-05-02",12.74,51941233.640000001],["2025-05-05",12.890000000000001,51171613.82],["2025-05-06",12.800000000000001,61308336.390000001],["2025-05-07",12.699999999999999,42071123.979999997],["2025-05-08",12.69,60539293.880000003],["2025-05-09",12.66,66387429.109999999],["2025-05-12",13,87869207.540000007],["2025-05-13",12.94,86750292.659999996],["2025-05-14",12.94,70536300.599999994],["2025-05-15",12.69,51193858.369999997],["2025-05-16",12.779999999999999,40191607.859999999],["2025-05-20",12.609999999999999,49326365.649999999],["2025-05-21",12.43,33697602.079999998],["2025-05-22",12.34,38821339.909999996],["2025-05-23",12.199999999999999,24435882.460000001],["2025-05-26",12.390000000000001,62093326.43],["2025-05-27",12.140000000000001,48978209.93],["2025-05-28",11.960000000000001,25395221.010000002],["2025-05-29",11.890000000000001,40776929.68],["2025-05-30",11.52,48044060.009999998],["2025-06-02",11.1,77429944.219999999],["2025-06-03",11.77,97759875.849999994],["2025-06-04",11.699999999999999,39500401.109999999],["2025-06-05",11.74,17840785.129999999],["2025-06-10",12.039999999999999,57941886.799999997],["2025-06-11",12.27,52405031.030000001],["2025-06-12",12.07,27366054.75],["2025-06-13",12.1,52359183.350000001],["2025-06-16",12.19,60912669.18],["2025-06-17",12.199999999999999,34887264.619999997],["2025-06-18",11.98,35265038.68],["2025-06-19",11.75,22279052.52],["2025-06-20",11.69,38390313.950000003],["2025-06-23",11.550000000000001,70505857.25],["2025-06-24",11.859999999999999,48612663.600000001],["2025-06-25",11.970000000000001,45894178],["2025-06-26",11.98,42254879.369999997],["2025-06-27",12.050000000000001,28470353.760000002],["2025-06-30",12.800000000000001,84879723.489999995],["2025-07-01",12.84,47278112.950000003],["2025-07-02",12.85,62231319.5],["2025-07-03",12.84,47822708.909999996],["2025-07-04",12.85,34239371.619999997],["2025-07-07",12.84,52089297.590000004],["2025-07-08",12.76,28845500.75],["2025-07-09",13.119999999999999,50321485.219999999],["2025-07-10",13.1,61720172.5],["2025-07-11",13.210000000000001,53109377.759999998],["2025-07-14",13.06,41551617.280000001],["2025-07-16",13.220000000000001,80965177.959999993],["2025-07-17",13.970000000000001,132341640.65000001],["2025-07-18",14.109999999999999,81933553.230000004],["2025-07-21",14.35,82638632.900000006],["2025-07-22",14.199999999999999,44294699.450000003],["2025-07-23",14.300000000000001,78071211.939999998],["2025-07-24",14.83,105332165.61],["2025-07-25",14.880000000000001,53535377.700000003],["2025-07-28",14.99,52893079.840000004],["2025-07-29",15.6,140882240.74000001],["2025-07-30",17.050000000000001,616267777.95000005],["2025-07-31",17.780000000000001,408395514.58999997],["2025-08-01",17.98,97290921.049999997],["2025-08-04",17.390000000000001,68554209.510000005],["2025-08-06",17.93,102542639.56999999],["2025-08-07",17.199999999999999,129047822],["2025-08-08",17.359999999999999,68201777.549999997],["2025-08-11",17.57,36829841.420000002],["2025-08-12",17.640000000000001,43284710.520000003],["2025-08-13",17.190000000000001,42939001.340000004],["2025-08-14",17.399999999999999,65514482.140000001],["2025-08-15",17.469999999999999,46725910.049999997],["2025-08-18",17.41,57930430.939999998],["2025-08-19",17.370000000000001,59582579.020000003],["2025-08-20",17.66,78850244.680000007],["2025-08-21",17.91,91940552.090000004],["2025-08-22",17.890000000000001,171889443.78999999],["2025-08-25",18.25,79296789.450000003],["2025-08-26",18.789999999999999,158975851.47999999],["2025-08-27",18.640000000000001,71604330.420000002],["2025-08-28",19.050000000000001,78523622.989999995],["2025-08-29",19,56189316.939999998],["2025-09-01",19,89848471.269999996],["2025-09-02",18.23,93579818.409999996],["2025-09-03",18.079999999999998,58540270.18],["2025-09-04",17.859999999999999,44433104.869999997],["2025-09-05",17.210000000000001,50536891.43],["2025-09-08",16.899999999999999,49567314.329999998],["2025-09-09",16.82,52237556.619999997],["2025-09-10",16.309999999999999,33132901.43],["2025-09-11",16.350000000000001,55009892.68],["2025-09-12",16.27,76065296.409999996],["2025-09-15",17.109999999999999,72755667.629999995],["2025-09-16",17.02,38849858.420000002],["2025-09-17",17.050000000000001,43308433.920000002],["2025-09-18",16.93,36989841.369999997],["2025-09-19",17.510000000000002,90136707.879999995],["2025-09-22",17.550000000000001,50774265.890000001],["2025-09-23",17.379999999999999,57242220.770000003],["2025-09-24",17.170000000000002,34640196.289999999],["2025-09-25",16.920000000000002,20287210.73],["2025-09-26",16.890000000000001,33111137.219999999],["2025-09-29",16.41,30002310.870000001],["2025-09-30",16.390000000000001,23186187.84],["2025-10-01",16.93,54000193.659999996],["2025-10-02",16.809999999999999,54294988.170000002],["2025-10-03",16.579999999999998,25502307.129999999],["2025-10-06",16.600000000000001,23491018.670000002],["2025-10-07",16.59,33531245.309999999],["2025-10-08",16.600000000000001,30283758.710000001],["2025-10-09",16.800000000000001,27552961.390000001],["2025-10-10",17.030000000000001,73547654.099999994],["2025-10-13",17.059999999999999,52157426.359999999],["2025-10-14",16.98,39389103.060000002],["2025-10-15",17.100000000000001,37267723.490000002],["2025-10-16",16.710000000000001,27080922.460000001],["2025-10-17",16.719999999999999,50237637.539999999],["2025-10-20",17.18,55890824.229999997],["2025-10-21",17.68,48628723.57],["2025-10-22",17.780000000000001,46133939.590000004],["2025-10-23",17.710000000000001,29877669.079999998],["2025-10-24",18.699999999999999,390287250.44999999],["2025-10-27",18.350000000000001,56325266.130000003],["2025-10-28",17.98,20546237.09],["2025-10-30",18.219999999999999,57608036],["2025-10-31",19.260000000000002,86810857.280000001],["2025-11-03",19.25,50785272.020000003],["2025-11-04",20.18,135876249.63],["2025-11-06",19.719999999999999,42491952.25],["2025-11-07",19.559999999999999,39209388.880000003],["2025-11-10",19.559999999999999,25348932.289999999],["2025-11-11",19.399999999999999,52227039.07],["2025-11-12",19.300000000000001,61769954.039999999],["2025-11-13",19.260000000000002,48893417.159999996],["2025-11-14",19.079999999999998,23136328.309999999],["2025-11-17",19.16,17965515.629999999],["2025-11-18",19.530000000000001,36978336.340000004],["2025-11-19",19.510000000000002,30524362.809999999],["2025-11-20",19.539999999999999,27651650.140000001],["2025-11-21",19.629999999999999,36232904.840000004],["2025-11-24",19.84,25145346.129999999],["2025-11-25",19.440000000000001,25358411.620000001],["2025-11-26",19.309999999999999,13959963.789999999],["2025-11-27",19.100000000000001,69366998.890000001],["2025-11-28",19,24323475.870000001],["2025-12-01",19.25,21880664.390000001],["2025-12-02",19.280000000000001,29633138.079999998],["2025-12-03",19.219999999999999,23249342.260000002],["2025-12-04",19.100000000000001,104515286.64],["2025-12-05",19.050000000000001,26812268.539999999],["2025-12-08",19.07,26972177.57],["2025-12-09",19.039999999999999,19067188.16],["2025-12-10",18.899999999999999,33674474.75],["2025-12-11",19.100000000000001,33853921.399999999],["2025-12-12",19.129999999999999,63770869.909999996],["2025-12-15",19.02,72552292.459999993],["2025-12-16",19.100000000000001,32865197.890000001],["2025-12-17",19.079999999999998,30338271.91],["2025-12-18",19.059999999999999,15530145.859999999],["2025-12-19",19.600000000000001,55417134.039999999],["2025-12-22",19.559999999999999,40372455.810000002],["2025-12-23",19.550000000000001,26943768.32],["2025-12-24",19.27,24737666.949999999],["2025-12-25",19.02,11627497.539999999],["2025-12-26",18.800000000000001,70627014.180000007]];
var securityID = 317;
var numSecurityDecimals = 2;