31432/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-06-03",3.3165110000000002,183418919.80669999],["2021-06-04",3.6438549999999998,317538509.0309],["2021-06-07",3.540483,398260895.01569998],["2021-06-08",3.4715690000000001,85883283.305700004],["2021-06-09",3.8161420000000001,186845129.9154],["2021-06-10",4.1951720000000003,227978272.7067],["2021-06-11",4.6086580000000001,386897710.79409999],["2021-06-14",4.7292579999999997,449331078.33149999],["2021-06-15",5.1944319999999999,349561449.69349998],["2021-06-16",4.6861870000000003,770223393.49150002],["2021-06-17",4.8326310000000001,552754220.01530004],["2021-06-18",4.9101600000000003,245666620.87959999],["2021-06-21",5.4011750000000003,481912710.09240001],["2021-06-22",4.8670879999999999,892155306.39660001],["2021-06-23",4.5311300000000001,73351065.309200004],["2021-06-24",4.8498590000000004,54827928.899400003],["2021-06-25",4.6517309999999998,23033568.297699999],["2021-06-28",4.6517309999999998,31654951.690000001],["2021-06-29",4.5914299999999999,24119783.3605],["2021-06-30",4.5138999999999996,14687841.2235],["2021-07-01",4.5742019999999997,16590162.968599999],["2021-07-02",4.6345020000000003,11301877.029999999],["2021-07-05",4.8412449999999998,21571898.158199999],["2021-07-06",4.8326310000000001,15446177.458900001],["2021-07-07",4.7895599999999998,18040720.478100002],["2021-07-08",4.6775729999999998,47856414.6765],["2021-07-09",4.6345020000000003,75506785.007699996],["2021-07-12",4.479444,33205824.903299998],["2021-07-13",4.1693290000000003,52423570.268600002],["2021-07-14",4.4363729999999997,102703725.43970001],["2021-07-16",4.5225150000000003,105264528.14300001],["2021-07-19",4.7206450000000002,76476423.719099998],["2021-07-26",4.6948020000000001,92222658.266499996],["2021-07-27",4.6775729999999998,75061122.679299995],["2021-07-28",4.5397439999999998,56683671.433200002],["2021-07-29",4.6345020000000003,282600162.44199997],["2021-07-30",4.4536009999999999,79210557.463699996],["2021-08-02",4.4191440000000002,38049092.097199999],["2021-08-03",4.3502289999999997,35417075.697099999],["2021-08-04",4.4105290000000004,71960064.967099994],["2021-08-05",4.4622140000000003,70567591.086400002],["2021-08-06",4.4019149999999998,84200074.334399998],["2021-08-09",4.3071570000000001,68966727.677399993],["2021-08-10",4.2210130000000001,421548486.14060003],["2021-08-11",4.0142720000000001,84279418.2905],["2021-08-12",3.8161420000000001,69510923.442200005],["2021-08-13",3.7558419999999999,33553967.700300001],["2021-08-16",4.1262559999999997,187220370.74529999],["2021-08-17",4.0831850000000003,139060462.14449999],["2021-08-18",4.0315000000000003,33780843.970299996],["2021-08-19",3.997042,31189393.3006],["2021-08-20",4.1348700000000003,61205907.826800004],["2021-08-23",4.1520989999999998,75196608.399200007],["2021-08-24",4.0315000000000003,38163110.091799997],["2021-08-25",3.9625849999999998,31749154.236499999],["2021-08-26",3.9281280000000001,31773643.588],["2021-08-27",4.1004129999999996,52869306.766400002],["2021-08-31",4.0228849999999996,54465416.176100001],["2021-09-01",3.979813,22753324.236699998],["2021-09-02",3.9712000000000001,22407129.2828],["2021-09-03",3.9712000000000001,21847178.056600001],["2021-09-06",3.95397,17760562.990899999],["2021-09-07",3.9453559999999999,20726989.833099999],["2021-09-08",3.8936709999999999,27538940.033799998],["2021-09-09",3.95397,32066428.032499999],["2021-09-10",4.0487270000000004,100589405.8539],["2021-09-13",4.065957,35237796.066600002],["2021-09-14",4.0228849999999996,33988750.614399999],["2021-09-15",4.0487270000000004,52195674.149999999],["2021-09-16",4.0573430000000004,57942415.1567],["2021-09-17",4.0573430000000004,72370891.7817],["2021-09-20",4.0315000000000003,37848362.943400003],["2021-09-21",4.0573430000000004,34725901.156999998],["2021-09-22",4.1434860000000002,218160093.6787],["2021-09-23",4.4019149999999998,321341762.90270001],["2021-09-24",4.3502289999999997,92271401.781200007],["2021-09-27",4.341615,43945257.061399996],["2021-09-28",4.2554720000000001,107053268.441],["2021-09-29",4.3243869999999998,40898434.050399996],["2021-09-30",4.1520989999999998,59626794.425800003],["2021-10-01",4.091799,46628391.443099998],["2021-10-04",4.0315000000000003,28461051.4681],["2021-10-05",3.9367420000000002,30509631.857500002],["2021-10-06",3.824754,35427543.192299999],["2021-10-07",3.9022839999999999,26012456.116599999],["2021-10-08",3.910898,17269555.356899999],["2021-10-11",3.859213,16628702.052100001],["2021-10-12",3.807528,14692338.7227],["2021-10-13",3.7299980000000001,23338543.074700002],["2021-10-14",3.6955399999999998,16470862.0472],["2021-10-15",3.6869269999999998,19399250.4782],["2021-10-18",3.824754,36624572.603299998],["2021-10-19",3.9367420000000002,30474938.815699998],["2021-10-20",3.8764409999999998,15794556.3915],["2021-10-21",3.807528,28410122.4758],["2021-10-22",3.7902979999999999,14711376.685900001],["2021-10-25",3.8161420000000001,13898315.9911],["2021-10-26",3.8505980000000002,16305674.3847],["2021-10-27",3.9281280000000001,34585878.285899997],["2021-10-28",3.8764409999999998,9120546.9218000006],["2021-11-01",4.0056560000000001,33072444.875],["2021-11-02",3.859213,21573765.483199999],["2021-11-03",3.8333699999999999,22769133.5891],["2021-11-04",3.824754,16057232.7117],["2021-11-05",3.8936709999999999,27549708.203000002],["2021-11-08",3.9625849999999998,18333946.018599998],["2021-11-09",3.859213,22750577.459100001],["2021-11-10",3.8161420000000001,15689588.794199999],["2021-11-11",3.7816839999999998,11864359.374500001],["2021-11-12",3.7989120000000001,11070902.887399999],["2021-11-15",3.9195129999999998,32854275.472100001],["2021-11-16",3.807528,22698908.1439],["2021-11-17",3.8333699999999999,16918703.607700001],["2021-11-18",3.7989120000000001,25223492.4428],["2021-11-19",4.0142720000000001,51174183.895999998],["2021-11-22",3.997042,71497142.368599996],["2021-11-23",3.8850570000000002,55437657.607900001],["2021-11-24",4.0142720000000001,65665680.040200002],["2021-11-25",3.9022839999999999,68010137.430399999],["2021-11-26",3.9281280000000001,42755443.844599999],["2021-11-29",3.9367420000000002,22707615.4934],["2021-11-30",3.910898,20333873.2401],["2021-12-01",3.9625849999999998,34197782.537900001],["2021-12-02",4.1348700000000003,94538447.294400007],["2021-12-03",4.1004129999999996,52294798.700499997],["2021-12-06",4.0831850000000003,60458541.042599998],["2021-12-07",4.0228849999999996,52930961.579899997],["2021-12-08",4.0745709999999997,71230222.8266],["2021-12-09",3.979813,51659291.611599997],["2021-12-10",4.0056560000000001,34573096.417199999],["2021-12-13",3.979813,163076071.59630001],["2021-12-14",3.9367420000000002,38210104.056500003],["2021-12-15",3.8161420000000001,38225187.799400002],["2021-12-16",3.8505980000000002,26621185.607700001],["2021-12-17",3.6524700000000001,68240229.088200003],["2021-12-20",3.4284970000000001,42008870.929899998],["2021-12-21",3.6352410000000002,61911243.473700002],["2021-12-22",3.583555,32153616.080200002],["2021-12-23",3.540483,18852681.3402],["2021-12-24",3.583555,11576000.585899999],["2021-12-27",3.5663260000000001,19501060.283100002],["2021-12-28",3.5232540000000001,17322577.782900002],["2021-12-29",3.5232540000000001,9054074.2597000003],["2021-12-30",3.4887969999999999,38564103.941600002],["2021-12-31",3.506027,11581455.686899999],["2022-01-03",3.6093980000000001,17134797.8653],["2022-01-04",3.669699,17242414.528099999],["2022-01-05",3.6093980000000001,12824977.804199999],["2022-01-06",3.5663260000000001,21172844.467500001],["2022-01-07",3.5490979999999999,11733466.1698],["2022-01-10",3.6524700000000001,25042776.2892],["2022-01-11",3.6610839999999998,34443948.136500001],["2022-01-12",3.7041550000000001,21440120.797400001],["2022-01-13",3.7816839999999998,21744093.212499999],["2022-01-14",3.7386119999999998,31271443.030099999],["2022-01-17",3.7213850000000002,16267805.2278],["2022-01-19",3.6093980000000001,16785753.321800001],["2022-01-20",3.5490979999999999,11842452.9737],["2022-01-21",3.557712,13659402.4738],["2022-01-24",3.4801829999999998,12801321.181299999],["2022-01-25",3.4887969999999999,8467269.3285000008],["2022-01-26",3.4801829999999998,11538885.534700001],["2022-01-27",3.5318679999999998,17299004.055599999],["2022-01-28",3.5232540000000001,11255088.1291],["2022-01-31",3.5490979999999999,18379624.293200001],["2022-02-01",3.5318679999999998,13855518.6535],["2022-02-02",3.4801829999999998,20853757.607999999],["2022-02-03",3.4801829999999998,24027082.513099998],["2022-02-04",3.4801829999999998,10834786.860300001],["2022-02-07",3.5663260000000001,28386803.2412],["2022-02-08",3.6955399999999998,53029717.696199998],["2022-02-09",3.7213850000000002,34763021.660999998],["2022-02-10",3.7558419999999999,32779779.5922],["2022-02-11",3.7299980000000001,19316644.935800001],["2022-02-14",3.7989120000000001,54086701.959600002],["2022-02-15",3.859213,41829791.840700001],["2022-02-16",3.9022839999999999,44725362.083800003],["2022-02-17",3.8333699999999999,39669840.6699],["2022-02-18",3.9281280000000001,48751289.7579],["2022-02-21",3.9453559999999999,48300223.212899998],["2022-02-22",3.9281280000000001,33833899.070200004],["2022-02-23",4.0401129999999998,41208833.631800003],["2022-02-24",3.6438549999999998,34232757.853399999],["2022-02-25",3.8764409999999998,27774096.529599998],["2022-03-01",3.6610839999999998,13192792.2162],["2022-03-02",3.557712,9032929.0196000002],["2022-03-03",3.6180110000000001,7346920.4134],["2022-03-04",3.6180110000000001,6232736.6342000002],["2022-03-07",3.5663260000000001,9493291.0391000006],["2022-03-08",3.583555,8538388.9653999992],["2022-03-09",3.5749409999999999,9059759.5612000003],["2022-03-10",3.497414,21868530.608600002],["2022-03-11",3.5318679999999998,9691426.5778999999],["2022-03-14",3.8850570000000002,47327756.6461],["2022-03-15",4.0831850000000003,94934990.773900002],["2022-03-16",4.1951720000000003,50502443.1382],["2022-03-17",4.0745709999999997,27973952.536499999],["2022-03-18",4.1090289999999996,18255350.681000002],["2022-03-21",4.1262559999999997,21386831.732500002],["2022-03-22",4.0745709999999997,11287889.5363],["2022-03-24",4.065957,17008610.212699998],["2022-03-25",4.1176430000000002,23131907.800000001],["2022-03-28",4.2382429999999998,51068276.003300004],["2022-03-29",4.3760719999999997,76247623.485100001],["2022-03-30",4.3933010000000001,65101473.549400002],["2022-03-31",4.2822069999999997,27677371.7282],["2022-04-01",4.2910740000000001,14694142.4835],["2022-04-04",4.4063280000000002,34839612.200000003],["2022-04-05",4.521585,52641341.823899999],["2022-04-06",4.069426,88616535.119599998],["2022-04-07",3.9541710000000001,69313153.779400006],["2022-04-08",3.971902,27005325.2762],["2022-04-11",3.9275730000000002,22172746.489799999],["2022-04-12",3.8832429999999998,16213280.871200001],["2022-04-14",4.0428290000000002,48671658.843699999],["2022-04-15",4.069426,20834192.474199999],["2022-04-19",4.0516940000000004,39974523.085000001],["2022-04-20",4.0605599999999997,13629107.591],["2022-04-21",4.0960239999999999,38528511.1382],["2022-04-22",3.9541710000000001,32688972.927000001],["2022-04-25",3.9187069999999999,18556908.181400001],["2022-04-26",3.8566449999999999,20315607.720100001],["2022-04-27",3.8477800000000002,18499777.884599999],["2022-04-28",3.8743780000000001,19721084.8884],["2022-04-29",3.9541710000000001,26737011.313099999],["2022-05-05",4.0428290000000002,34351976.232000001],["2022-05-06",4.0162310000000003,16109210.7952],["2022-05-09",4.0428290000000002,16298802.811699999],["2022-05-10",4.1137560000000004,40293310.055699997],["2022-05-11",4.2733410000000003,76543190.550300002],["2022-05-12",4.3797300000000003,75512177.889300004],["2022-05-13",4.5304510000000002,56325386.060400002],["2022-05-16",4.5393160000000004,48986471.128399998],["2022-05-17",4.6634390000000003,62462667.662],["2022-05-18",4.6013780000000004,29342278.983899999],["2022-05-20",4.8141579999999999,70481711.148499995],["2022-05-23",4.7254990000000001,35718643.370700002],["2022-05-24",4.8496220000000001,41829349.932700001],["2022-05-25",4.9382789999999996,50828339.078299999],["2022-05-26",4.8496220000000001,63778741.403300002],["2022-05-27",4.6545730000000001,45972566.015299998],["2022-05-30",4.6013780000000004,20159020.285999998],["2022-05-31",4.521585,34892037.8587],["2022-06-01",4.8052929999999998,59252010.992600001],["2022-06-02",4.8141579999999999,38969206.901600003],["2022-06-03",5.2929130000000004,121666433.7066],["2022-06-06",5.4436330000000002,93337046.697600007],["2022-06-07",5.6298159999999999,60873393.844099998],["2022-06-08",5.4081710000000003,70156495.822699994],["2022-06-09",5.5234269999999999,44776864.073200002],["2022-06-10",5.5854869999999996,38956567.963399999],["2022-06-13",5.8957920000000001,78845076.326000005],["2022-06-14",5.8957920000000001,32552843.297699999],["2022-06-15",6.0819749999999999,47566787.705899999],["2022-06-16",5.9401210000000004,47252708.609499998],["2022-06-17",5.9578530000000001,29745152.637699999],["2022-06-20",5.7096090000000004,55685562.6215],["2022-06-21",5.9135229999999996,33561109.327699997],["2022-06-22",5.8248660000000001,23565563.496800002],["2022-06-23",5.8514629999999999,19108416.147100002],["2022-06-24",6.019914,35077601.311300002],["2022-06-27",5.9046589999999997,15825175.8221],["2022-06-28",5.7184759999999999,21880859.110599998],["2022-06-30",5.4259019999999998,30168121.199200001],["2022-07-01",5.8425969999999996,45045254.663800001],["2022-07-04",5.9489869999999998,57318749.7267],["2022-07-05",5.7362070000000003,19447564.045299999],["2022-07-06",5.7805359999999997,20171425.236699998],["2022-07-07",6.0021820000000004,29436333.979800001],["2022-07-08",5.9933160000000001,8477001.1184999999],["2022-07-13",5.9667180000000002,18514477.734499998],["2022-07-14",5.9223889999999999,28045067.681400001],["2022-07-18",5.9223889999999999,21924487.555799998],["2022-07-19",5.9135229999999996,27851849.025800001],["2022-07-20",5.7096090000000004,30679463.6686],["2022-07-21",5.6652800000000001,20717307.5438],["2022-07-22",5.6741469999999996,22394203.2236],["2022-07-25",5.6741469999999996,27042427.407400001],["2022-07-26",5.6564139999999998,17568946.169],["2022-07-27",5.5943519999999998,21012567.910300002],["2022-07-28",5.567755,15023413.5736],["2022-07-29",5.567755,11487751.2382],["2022-08-01",5.5766220000000004,13216731.1437],["2022-08-02",5.6918769999999999,37094804.028999999],["2022-08-03",5.6652800000000001,17949048.4648],["2022-08-04",5.6830119999999997,17147497.081799999],["2022-08-05",5.8957920000000001,51797196.773699999],["2022-08-08",5.7007430000000001,49082080.600900002],["2022-08-09",5.5943519999999998,24150775.666999999],["2022-08-10",5.4702310000000001,23795488.317000002],["2022-08-11",5.6032190000000002,27552270.341899998],["2022-08-12",5.5234269999999999,15175674.719699999],["2022-08-15",5.4524990000000004,12036089.0053],["2022-08-16",5.4436330000000002,14884789.3769],["2022-08-17",5.4081710000000003,14688376.141799999],["2022-08-18",5.3815730000000004,14806793.783],["2022-08-19",5.3727080000000003,8556009.2193999998],["2022-08-22",5.5234269999999999,45011455.2667],["2022-08-23",5.4259019999999998,26364579.823899999],["2022-08-24",5.3195110000000003,17330003.544100001],["2022-08-25",5.3638409999999999,13382004.0372],["2022-08-26",5.3461100000000004,16578629.625499999],["2022-08-29",5.3195110000000003,8281387.4680000003],["2022-08-31",5.3549749999999996,22680425.863699999],["2022-09-01",5.3993039999999999,16554087.907500001],["2022-09-02",5.3727080000000003,14454574.8693],["2022-09-05",5.5411580000000002,43834640.6501],["2022-09-06",5.5056950000000002,34110517.885899998],["2022-09-07",5.5588899999999999,23737069.855999999],["2022-09-08",5.4702310000000001,18577051.576400001],["2022-09-09",5.4790970000000003,11254724.247199999],["2022-09-12",5.7716700000000003,56773197.752300002],["2022-09-13",5.5500239999999996,32247327.861400001],["2022-09-14",5.496829,21444079.057599999],["2022-09-15",5.4879629999999997,21583863.244800001],["2022-09-16",5.4524990000000004,13606819.164999999],["2022-09-19",5.9135229999999996,95774999.110599995],["2022-09-20",6.4986699999999997,121955121.97579999],["2022-09-21",6.542999,186519142.2606],["2022-09-22",6.6493900000000004,93580823.4287],["2022-09-23",6.4986699999999997,73732283.022200003],["2022-09-26",6.4809390000000002,44681093.712200001],["2022-09-27",6.5164020000000002,44320499.963200003],["2022-09-28",6.3213520000000001,64881333.484700002],["2022-09-29",6.2681570000000004,27020878.225099999],["2022-09-30",6.2592920000000003,27799223.238400001],["2022-10-03",6.3834150000000003,32029780.356899999],["2022-10-04",6.3745469999999997,49230414.103200004],["2022-10-05",6.2770239999999999,52743605.526699997],["2022-10-06",6.1972310000000004,50889792.737199999],["2022-10-07",6.3745469999999997,42610758.178000003],["2022-10-10",6.8621699999999999,107339477.177],["2022-10-11",6.8444380000000002,84969315.052100003],["2022-10-12",7.0128890000000004,76215055.326800004],["2022-10-13",7.2699999999999996,60437743.939099997],["2022-10-14",7.3675240000000004,56484032.633199997],["2022-10-17",7.3320600000000002,61805279.434699997],["2022-10-18",7.0483529999999996,103549975.23450001],["2022-10-19",6.9065000000000003,33560693.341799997],["2022-10-21",7.3320600000000002,55529893.725400001],["2022-10-24",7.5537070000000002,87792077.865799993],["2022-10-25",7.3675240000000004,49244967.241099998],["2022-10-26",7.4561809999999999,41864265.017800003],["2022-10-28",7.8551450000000003,77591059.334299996],["2022-11-01",8.0590600000000006,38351749.544600002],["2022-11-02",8.1299880000000009,74092689.231900007],["2022-11-03",8.4225600000000007,83172429.327700004],["2022-11-04",8.2275120000000008,91659447.210899994],["2022-11-07",8.3250349999999997,86937427.8882],["2022-11-08",8.2009139999999991,84741830.398399994],["2022-11-09",8.8037930000000006,138220081.76140001],["2022-11-11",9.0431699999999999,68191607.328799993],["2022-11-14",9.6549139999999998,90519763.353300005],["2022-11-15",9.4244020000000006,84638689.641100004],["2022-11-18",9.9297550000000001,205773335.8669],["2022-11-21",9.8854260000000007,68759616.943000004],["2022-11-22",10.009549,79501661.599399999],["2022-11-23",10.364182,127923972.40109999],["2022-11-24",10.896133000000001,106096701.0939],["2022-11-25",11.844779000000001,89824259.512600005],["2022-11-28",12.217145,97969732.933400005],["2022-11-30",12.846622,70182101.5229],["2022-12-01",13.759803,88090394.335999995],["2022-12-02",14.008046999999999,151283263.9052],["2022-12-05",13.848463000000001,112642316.491],["2022-12-06",13.192387999999999,101498582.2331],["2022-12-07",13.387438,59066103.234499998],["2022-12-09",13.40517,45033192.600100003],["2022-12-12",13.742070999999999,89531896.196700007],["2022-12-13",13.733205999999999,75226120.092099994],["2022-12-16",13.422902000000001,40914864.775300004],["2022-12-19",13.742070999999999,58575428.309299998],["2022-12-20",13.786402000000001,81380171.4542],["2022-12-21",15.160608999999999,451439593.70410001],["2022-12-23",14.584329,67515708.362499997],["2022-12-26",14.265157,65055477.9318],["2022-12-27",14.096705999999999,53174497.172799997],["2022-12-28",13.857328000000001,36475282.488700002],["2022-12-29",14.043509999999999,32751546.094999999],["2022-12-30",14.185364999999999,31641412.488499999],["2023-01-02",14.078975,44548999.624200001],["2023-01-03",13.910523,85990005.103100002],["2023-01-04",13.201255,48243624.998899996],["2023-01-05",12.234878,48269842.354099996],["2023-01-06",13.210120999999999,32919635.590100002],["2023-01-09",12.669304,42097042.452799998],["2023-01-10",11.951169,45528639.872299999],["2023-01-11",11.481279000000001,40655350.020499997],["2023-01-12",12.279206,43455150.452600002],["2023-01-13",12.695902,32895974.251200002],["2023-01-16",12.757961999999999,58712749.314300001],["2023-01-17",13.015072,97538060.391800001],["2023-01-18",13.094865,46857761.320699997],["2023-01-19",13.201255,38567619.115500003],["2023-01-20",12.926413999999999,54830109.548299998],["2023-01-23",12.279206,54544712.966399997],["2023-01-24",12.101889,54214652.487400003],["2023-01-25",11.880243,28877724.0847],["2023-01-26",11.977767,35383709.855499998],["2023-01-27",11.968902,25523274.142700002],["2023-01-30",11.702926,23247091.2905],["2023-01-31",11.295095999999999,22916490.969700001],["2023-02-02",10.842938,23943475.403900001],["2023-02-03",11.091182,22233244.081799999],["2023-02-06",12.119619999999999,52804676.3759],["2023-02-07",10.913864,173949555.31189999],["2023-02-08",9.823366,174022263.47979999],["2023-02-15",12.004365,88865822.5546],["2023-02-16",12.350133,212837702.6697],["2023-02-17",11.835914000000001,95485341.1831],["2023-02-20",12.731363999999999,139092696.63440001],["2023-02-21",12.545183,299978980.01810002],["2023-02-23",11.357158,49911614.627999999],["2023-02-24",12.057558999999999,93698375.230900005],["2023-02-27",12.589511,104647740.40880001],["2023-02-28",13.733205999999999,237236557.77239999],["2023-03-01",14.415877,281228376.36669999],["2023-03-02",14.185364999999999,166121621.56060001],["2023-03-03",14.557731,150525397.2123],["2023-03-06",15.320194000000001,296785897.7033],["2023-03-07",15.302462999999999,143518776.55520001],["2023-03-08",14.992158,128843044.0061],["2023-03-09",16.401827999999998,423199499.4601],["2023-03-10",16.534814999999998,202464317.3035],["2023-03-13",16.268840000000001,150053769.1798],["2023-03-14",16.845122,148491068.30019999],["2023-03-15",16.295438000000001,130167981.66760001],["2023-03-16",17.439131,200703285.8594],["2023-03-17",17.252949999999998,140188410.06420001],["2023-03-20",17.0579,114208724.627],["2023-03-21",16.180181999999999,125429291.6424],["2023-03-22",16.171316999999998,82766566.312099993],["2023-03-23",16.774194000000001,194777155.8651],["2023-03-24",16.951511,84840801.199300006],["2023-03-27",16.889448999999999,59138040.791100003],["2023-03-28",15.754619,87199206.760199994],["2023-03-29",16.038328,84713476.142000005],["2023-03-30",15.878742000000001,54237855.3464],["2023-03-31",15.550705000000001,53015184.756800003],["2023-04-03",15.736889,65815776.944899999],["2023-04-04",16.709800000000001,50404842.203000002],["2023-04-05",16.935102000000001,48864561.019199997],["2023-04-06",16.578375999999999,58761284.467200004],["2023-04-07",17.132239999999999,65154261.658200003],["2023-04-10",17.883241000000002,78514808.917300001],["2023-04-11",17.826916000000001,131275030.5631],["2023-04-12",17.498353000000002,59956509.852499999],["2023-04-13",17.836303999999998,58573220.325599998],["2023-04-14",17.564066,64482729.294399999],["2023-04-17",17.479578,57100014.018600002],["2023-04-18",17.338766,41760193.886399999],["2023-04-19",17.451415000000001,28092950.1479],["2023-04-20",17.141627,24944539.080200002],["2023-04-24",17.113464,46463251.6193],["2023-04-25",17.141627,52563394.744000003],["2023-04-26",16.5596,34315622.486299999],["2023-04-27",16.944488,54635127.384800002],["2023-04-28",16.982040000000001,61401614.217399999],["2023-05-02",17.226113999999999,295579281.87540001],["2023-05-03",18.099155,187189972.9914],["2023-05-04",19.807684999999999,267005334.0869],["2023-05-05",19.751359999999998,204986301.02200001],["2023-05-08",19.275091,159053636.39320001],["2023-05-09",19.816803,149218968.07839999],["2023-05-10",19.422830999999999,77889454.210600004],["2023-05-11",19.58042,168819752.5165],["2023-05-12",18.250762999999999,142509215.5422],["2023-05-15",18.132572,82026626.425699994],["2023-05-16",19.058406000000002,81867737.112200007],["2023-05-17",19.206146,76526696.601999998],["2023-05-18",18.526544000000001,56450957.6972],["2023-05-22",18.024228999999998,47093324.574000001],["2023-05-23",18.083324999999999,40183055.747100003],["2023-05-24",18.221215000000001,70621248.438899994],["2023-05-25",18.959913,88260695.242799997],["2023-05-26",19.314488000000001,91149683.226600006],["2023-05-29",19.856200000000001,197639282.36970001],["2023-05-30",19.934995000000001,199021006.06720001],["2023-05-31",19.738008000000001,126448148.0449],["2023-06-01",19.531172999999999,86365116.566499993],["2023-06-02",19.954692999999999,113749345.4348],["2023-06-05",20.092583000000001,164501785.16690001],["2023-06-06",19.629666,93041592.603200004],["2023-06-07",19.698611,253876141.26859999],["2023-06-08",19.501625000000001,107517883.0001],["2023-06-09",19.078105000000001,70110582.5273],["2023-06-12",18.605338,129835246.0455],["2023-06-13",18.684132999999999,66573782.379600003],["2023-06-14",18.359106000000001,57865827.056000002],["2023-06-15",18.595489000000001,49256382.625799999],["2023-06-16",18.684132999999999,74909338.540299997],["2023-06-19",17.896187999999999,58220073.919],["2023-06-20",17.167339999999999,56677426.218900003],["2023-06-21",17.827242999999999,40546901.979699999],["2023-06-22",18.30001,55014477.996699996],["2023-06-23",18.585640000000001,65335394.651799999],["2023-06-26",18.72353,83713715.394500002],["2023-06-27",18.772777000000001,23338979.424800001],["2023-07-03",19.058406000000002,92814382.497799993],["2023-07-04",18.999310999999999,68742777.386000007],["2023-07-05",18.900817,73250800.305299997],["2023-07-06",19.934995000000001,233470220.23050001],["2023-07-07",21.924554000000001,289332885.7579],["2023-07-10",22.909485,315486379.02100003],["2023-07-11",22.810991999999999,217212602.50170001],["2023-07-12",23.027677000000001,226609993.2631],["2023-07-13",23.224663,158742440.71700001],["2023-07-14",23.067074000000002,102004098.29610001],["2023-07-17",24.012606999999999,178858219.06830001],["2023-07-18",23.992908,321767760.5043],["2023-07-19",25.214221999999999,175700432.08899999],["2023-07-20",26.100660000000001,266669707.7317],["2023-07-21",25.962769999999999,172401664.90689999],["2023-07-24",26.002167,205868747.26679999],["2023-07-25",24.524771000000001,164432037.66370001],["2023-07-26",24.977838999999999,163174572.46129999],["2023-07-27",24.977838999999999,139724036.75760001],["2023-07-28",25.430907000000001,171892796.94670001],["2023-07-31",25.549098999999998,246426748.33050001],["2023-08-01",25.805181000000001,177744279.8188],["2023-08-02",27.873535,330364330.62150002],["2023-08-03",27.400767999999999,278244923.9831],["2023-08-04",28.050822,234557174.1751],["2023-08-07",29.370629000000001,242206381.50299999],["2023-08-08",29.153945,309258645.20829999],["2023-08-09",28.956959000000001,229555729.1638],["2023-08-10",29.370629000000001,692482236.75759995],["2023-08-11",30.710135000000001,419074488.565],["2023-08-14",30.158574000000002,301784091.71670002],["2023-08-15",31.182901999999999,273048256.90930003],["2023-08-16",31.084409000000001,297328982.7834],["2023-08-17",30.591943000000001,210987149.86700001],["2023-08-18",29.488821000000002,246005708.8348],["2023-08-21",30.316163,245613174.09630001],["2023-08-22",29.705506,204326469.96950001],["2023-08-23",29.567615,483895214.67549998],["2023-08-24",28.858464999999999,377309095.43980002],["2023-08-25",28.740273999999999,205916418.6349],["2023-08-28",28.503889999999998,207095703.398],["2023-08-29",28.622081999999999,154948327.98190001],["2023-08-31",31.438984000000001,413813934.6006],["2023-09-01",33.605831000000002,459017098.8082],["2023-09-04",33.270954000000003,423036989.52029997],["2023-09-05",35.752979000000003,452722938.75700003],["2023-09-06",35.122624000000002,474877174.4903],["2023-09-07",36.265143000000002,377978177.76029998],["2023-09-08",37.644046000000003,466228780.49839997],["2023-09-11",37.151581,324944744.80449998],["2023-09-12",36.462128999999997,243269614.4982],["2023-09-13",36.678814000000003,278674242.45050001],["2023-09-14",36.974293000000003,346273728.00160003],["2023-09-15",35.851472000000001,213664351.91569999],["2023-09-18",36.934896000000002,452937342.73610002],["2023-09-19",39.377524000000001,622758784.43809998],["2023-09-20",39.692701999999997,496320311.47439998],["2023-09-21",42.352013999999997,494918762.21810001],["2023-09-22",44.794642000000003,477097231.00559998],["2023-09-25",45.917462999999998,753740303.43739998],["2023-09-26",46.350831999999997,846362526.50450003],["2023-09-27",46.291736,372313481.98559999],["2023-09-28",46.212941999999998,532633466.42369998],["2023-09-29",47.394858999999997,462021948.50779998],["2023-10-02",47.966118000000002,637780988.92939997],["2023-10-03",47.316063999999997,301723055.55010003],["2023-10-04",45.661380999999999,424111834.86650002],["2023-10-05",45.897764000000002,354933580.34079999],["2023-10-10",42.509602999999998,297300792.16000003],["2023-10-11",40.953412999999998,245962888.1119],["2023-10-12",40.835220999999997,293451650.01480001],["2023-10-13",39.436619999999998,168764476.9822],["2023-10-16",41.268591000000001,1126961936.6887],["2023-10-17",41.445878,428142758.5147],["2023-10-18",39.613906999999998,301469111.11989999],["2023-10-19",40.204866000000003,268905726.38630003],["2023-10-20",37.486457000000001,208027004.62920001],["2023-10-23",39.456318000000003,208778907.27860001],["2023-10-24",42.352013999999997,394106861.99150002],["2023-10-25",38.116813,331082470.71799999],["2023-10-26",39.889688,371787391.86449999],["2023-10-27",41.367083999999998,288467947.32590002],["2023-10-30",40.618535999999999,234301942.12549999],["2023-10-31",37.762238000000004,336621650.27090001],["2023-11-01",36.600020000000001,207669212.70559999],["2023-11-02",35.162021000000003,251622847.1388],["2023-11-03",34.531666000000001,199992741.81029999],["2023-11-06",34.393774999999998,185154161.74529999],["2023-11-07",35.221117,263506454.9788],["2023-11-08",37.328868,324279945.75],["2023-11-09",36.127253000000003,197481872.27419999],["2023-11-10",35.063527999999998,119081445.5432],["2023-11-13",33.783118000000002,132294520.9692],["2023-11-14",33.960405999999999,121644763.71520001],["2023-11-15",33.369447000000001,118691806.85510001],["2023-11-16",34.433171999999999,144729690.67269999],["2023-11-17",35.122624000000002,270329414.39969999],["2023-11-20",35.083227000000001,107611177.7209],["2023-11-21",35.260514000000001,117302055.5501],["2023-11-22",35.260514000000001,200953529.51840001],["2023-11-23",34.433171999999999,127172701.6054],["2023-11-24",34.058898999999997,138776002.0487],["2023-11-27",34.098295999999998,137332871.50600001],["2023-11-28",33.251255999999998,133875964.3258],["2023-11-29",31.911750000000001,147069960.46489999],["2023-11-30",31.813257,61170847.316100001],["2023-12-01",31.911750000000001,108883976.145],["2023-12-04",32.758791000000002,216860321.245],["2023-12-05",32.108736,96861357.529799998],["2023-12-06",30.552546,118235158.4753],["2023-12-07",31.911750000000001,123712244.04610001],["2023-12-08",32.108736,126504839.9094],["2023-12-11",30.296464,97360462.365799993],["2023-12-12",30.138874999999999,86995412.410099998],["2023-12-13",28.681177999999999,70151433.8028],["2023-12-14",29.429725000000001,75232488.368000001],["2023-12-15",29.784300000000002,70039865.9903],["2023-12-18",28.169014000000001,67050446.409900002],["2023-12-19",28.405397000000001,88332869.043599993],["2023-12-20",27.735645000000002,67283698.827900007],["2023-12-21",29.587313999999999,105391069.45730001],["2023-12-22",28.503889999999998,79463603.979100004],["2023-12-25",27.578056,222431603.91999999],["2023-12-26",28.109918,131703699.81290001],["2023-12-27",28.405397000000001,112320446.7054],["2023-12-28",29.784300000000002,89176302.807099998],["2023-12-29",30.926819999999999,96907967.930700004],["2024-01-02",31.438984000000001,151791290.16049999],["2024-01-03",30.631340000000002,115563033.40880001],["2024-01-04",31.123805999999998,94777064.493300006],["2024-01-05",31.773859999999999,77452730.188099995],["2024-01-08",32.817886000000001,173502421.13659999],["2024-01-09",33.566434000000001,384379949.55190003],["2024-01-10",33.980103999999997,319742220.30930001],["2024-01-11",33.783118000000002,134435973.74180001],["2024-01-12",33.507337999999997,145379455.64860001],["2024-01-15",33.389145999999997,120335253.2059],["2024-01-16",32.522407000000001,135792554.6144],["2024-01-17",32.581502999999998,100061331.3503],["2024-01-18",33.408844999999999,155844159.02689999],["2024-01-19",33.467941000000003,115578628.24779999],["2024-01-22",33.881610999999999,148746938.18579999],["2024-01-23",33.251255999999998,136533054.93939999],["2024-01-24",33.704324,116641903.1222],["2024-01-25",35.496896999999997,324324712.2033],["2024-01-26",36.521225000000001,288617067.62529999],["2024-01-29",36.146951999999999,187828081.4932],["2024-01-30",37.210676999999997,226008494.57300001],["2024-01-31",36.934896000000002,123654448.4192],["2024-02-01",37.683442999999997,285455179.9271],["2024-02-05",36.718210999999997,121979559.6178],["2024-02-07",37.033389,177799784.98969999],["2024-02-08",37.565252000000001,230983035.49689999],["2024-02-09",38.885058999999998,288571430.04040003],["2024-02-12",39.830592000000003,458930179.73009998],["2024-02-13",38.491086000000003,320105280.40969998],["2024-02-14",38.195607000000003,211142805.6338],["2024-02-15",38.707771000000001,207878892.6426],["2024-02-16",38.924455999999999,195085421.09720001],["2024-02-19",37.269772000000003,249141500.18709999],["2024-02-20",37.151581,238271846.50839999],["2024-02-21",37.506155999999997,242369536.7872],["2024-02-22",37.033389,180815666.85710001],["2024-02-23",37.348567000000003,253202797.4786],["2024-02-26",39.062345999999998,521426492.91829997],["2024-02-27",37.230375000000002,264867611.54339999],["2024-02-28",37.190978000000001,653704722.46630001],["2024-02-29",37.44706,174881051.82699999],["2024-03-01",36.619717999999999,165582138.73730001],["2024-03-04",35.536295000000003,173439514.6656],["2024-03-05",34.590761000000001,152994713.72009999],["2024-03-06",34.177090999999997,163448408.7265],["2024-03-07",35.496896999999997,290496620.99870002],["2024-03-08",36.639417000000002,342102128.19859999],["2024-03-11",36.245444999999997,208635412.3707],["2024-03-12",34.965035,139108489.64840001],["2024-03-13",34.177090999999997,116528081.13860001],["2024-03-14",34.866542000000003,101995645.97660001],["2024-03-15",34.275584000000002,105132674.2244],["2024-03-18",33.152763,78748434.709000006],["2024-03-19",33.586131999999999,65178504.599600002],["2024-03-20",34.374077,101673253.7772],["2024-03-21",33.960405999999999,92708567.733700007],["2024-03-22",34.058898999999997,109369472.49089999],["2024-03-25",34.472569999999997,158823761.8635],["2024-03-26",33.527036000000003,76393253.225600004],["2024-03-27",33.014871999999997,75966068.846599996],["2024-03-28",33.034571,100165865.7146],["2024-03-29",35.536295000000003,167866394.58289999],["2024-04-01",32.876981999999998,243713118.2114],["2024-04-03",32.699694999999998,126979847.9267],["2024-04-04",32.305722000000003,84375404.373099998],["2024-04-05",33.684624999999997,128884454.1515],["2024-04-08",35.693883999999997,161492092.16980001],["2024-04-09",36.363636,72591882.714499995],["2024-04-15",36.186349,151862306.98320001],["2024-04-16",35.004432000000001,155328721.83590001],["2024-04-17",34.472569999999997,126575093.3911],["2024-04-18",34.511966999999999,93301041.170100003],["2024-04-19",35.299911000000002,121377988.33840001],["2024-04-22",35.831774000000003,185656090.84999999],["2024-04-24",35.221117,125636536.5114],["2024-04-25",36.186349,152803591.7069],["2024-04-26",37.722841000000003,402143961.9817],["2024-04-29",37.801634999999997,339299845.68110001],["2024-04-30",37.171278999999998,164761793.854],["2024-05-02",38.372895,329424300.1674],["2024-05-03",37.939525000000003,202176083.02959999],["2024-05-06",38.195607000000003,239135788.2793],["2024-05-07",37.880428999999999,243240829.213],["2024-05-08",37.427360999999998,170664627.93259999],["2024-05-09",36.915196999999999,130491670.1665],["2024-05-10",36.777307,129969506.5892],["2024-05-13",35.359006999999998,145048436.87580001],["2024-05-14",34.728651999999997,143547868.039],["2024-05-15",34.275584000000002,111009735.4083],["2024-05-16",34.965035,112586333.5763],["2024-05-17",35.634788,138466789.59909999],["2024-05-20",36.028759999999998,154998025.6279],["2024-05-21",35.418103000000002,184152771.65369999],["2024-05-22",32.699694999999998,612864868.35420001],["2024-05-23",31.951146999999999,160001555.4023],["2024-05-24",31.123805999999998,127074058.2291],["2024-05-27",29.961587999999999,138500708.55899999],["2024-05-28",29.410026999999999,121382642.943],["2024-05-29",28.740273999999999,101208358.4162],["2024-05-30",28.425096,86554133.8521],["2024-05-31",28.878164000000002,74060890.849999994],["2024-06-03",28.228110000000001,105230846.7448],["2024-06-05",28.267506999999998,86875617.255999997],["2024-06-06",28.287206000000001,68422260.612599999],["2024-06-07",27.479562999999999,58711489.806000002],["2024-06-10",27.538658999999999,74861631.754199997],["2024-06-11",27.164384999999999,49727793.144900002],["2024-06-12",27.184083999999999,67715177.976999998],["2024-06-13",27.972028000000002,53436019.009199999],["2024-06-14",27.873535,53662440.283699997],["2024-06-20",27.873535,71920222.633699998],["2024-06-21",28.228110000000001,78028164.384900004],["2024-06-24",27.578056,81006591.411400005],["2024-06-25",27.144686,49396862.582500003],["2024-06-26",26.809809999999999,92593541.652700007],["2024-06-27",27.006796000000001,42313345.690899998],["2024-06-28",26.829509000000002,52284047.119099997],["2024-07-02",25.411208999999999,81915381.916700006],["2024-07-03",26.100660000000001,100973138.0873],["2024-07-04",26.258248999999999,73346129.124400005],["2024-07-05",26.474934000000001,133497155.0281],["2024-07-08",27.637152,187835079.6415],["2024-07-09",28.090219999999999,164533082.63569999],["2024-07-10",27.853836000000001,103398697.2323],["2024-07-11",28.562985999999999,73067859.962599993],["2024-07-12",29.153945,97528114.665600002],["2024-07-16",28.79937,78723607.8794],["2024-07-17",28.878164000000002,60907665.143299997],["2024-07-18",28.484192,67489318.487100005],["2024-07-19",28.247809,68811814.833100006],["2024-07-22",28.937259999999998,87745027.479599997],["2024-07-23",29.626711,115206321.7965],["2024-07-24",29.685807,161147786.9201],["2024-07-25",30.257066999999999,184157872.68790001],["2024-07-26",29.941889,83641820.703199998],["2024-07-29",29.134246000000001,160941484.68430001],["2024-07-30",28.996355999999999,152399991.86449999],["2024-07-31",28.129617,165147433.03459999],["2024-08-01",27.794740000000001,116664514.0353],["2024-08-02",26.731014999999999,134383875.40630001],["2024-08-05",24.268688999999998,141647729.43959999],["2024-08-06",24.465675000000001,141879563.55759999],["2024-08-07",24.780000000000001,113419425.34],["2024-08-08",25.18,77849362.620000005],["2024-08-09",24.699999999999999,61187557.18],["2024-08-12",24.140000000000001,71712627.540000007],["2024-08-13",23.420000000000002,116498858.5],["2024-08-14",23.420000000000002,91412555],["2024-08-15",24.300000000000001,56994918.359999999],["2024-08-16",24.079999999999998,46527108.979999997],["2024-08-19",24.18,57949514.18],["2024-08-21",21.739999999999998,89552877.579999998],["2024-08-22",21.199999999999999,92720724.200000003],["2024-08-23",20.640000000000001,78473282.5],["2024-08-26",20.5,99291094.840000004],["2024-08-27",20.420000000000002,60924988.780000001],["2024-08-28",20.559999999999999,133645115.2],["2024-08-29",20.960000000000001,54285234.299999997],["2024-09-02",21.399999999999999,62104231.340000004],["2024-09-03",21.280000000000001,40159798.079999998],["2024-09-04",20.84,49418421.619999997],["2024-09-05",20.98,61873458.020000003],["2024-09-06",20.719999999999999,39053831],["2024-09-09",20.260000000000002,46828878.200000003],["2024-09-10",20.039999999999999,67200681.069999993],["2024-09-11",18.98,84869143.780000001],["2024-09-12",18.809999999999999,73645919.920000002],["2024-09-13",20.420000000000002,174611790.59999999],["2024-09-16",20.219999999999999,76229482.060000002],["2024-09-17",20.32,50490884.140000001],["2024-09-18",20.120000000000001,38691726.840000004],["2024-09-19",21.199999999999999,132932644.2],["2024-09-20",21.239999999999998,128093911.8],["2024-09-23",20.66,62490456.619999997],["2024-09-24",21.239999999999998,77017594.120000005],["2024-09-25",20.899999999999999,54849340.920000002],["2024-09-26",20.66,53689973.039999999],["2024-09-27",21.440000000000001,65035988.140000001],["2024-09-30",21.02,49068424.280000001],["2024-10-01",19.98,48137886.859999999],["2024-10-02",19.57,35990861.399999999],["2024-10-03",19.079999999999998,55130919.460000001],["2024-10-04",19.59,54130823.659999996]];
var securityID = 31432;
var numSecurityDecimals = 2;