314/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",1.823102,37294550.5352],["2020-12-31",1.813456,20077002.8002],["2021-01-04",1.8423940000000001,41834071.616899997],["2021-01-05",1.813456,38885147.5612],["2021-01-06",1.813456,22848614.232999999],["2021-01-07",1.823102,83554356.565200001],["2021-01-08",1.832748,22299060.757800002],["2021-01-11",1.8038110000000001,32742645.8618],["2021-01-12",1.813456,21979923.308899999],["2021-01-13",1.813456,26919647.196199998],["2021-01-14",1.794165,25588106.267099999],["2021-01-15",1.784518,38982500.263999999],["2021-01-18",1.813456,53323845.471900001],["2021-01-19",1.794165,21071091.336199999],["2021-01-20",1.813456,30042159.5372],["2021-01-21",1.8423940000000001,108346391.18889999],["2021-01-22",1.852042,34021671.7962],["2021-01-25",1.900272,54405627.161799997],["2021-01-26",1.861686,34092997.542099997],["2021-01-27",1.794165,54905438.880000003],["2021-01-28",1.784518,60712598.740599997],["2021-01-29",1.813456,69194676.156200007],["2021-02-01",1.813456,17575843.300999999],["2021-02-02",1.813456,44432791.208800003],["2021-02-03",1.8038110000000001,50435869.947499998],["2021-02-04",1.794165,34036466.8992],["2021-02-05",1.813456,33130060.906300001],["2021-02-08",1.8038110000000001,28015200.5438],["2021-02-09",1.794165,16941497.237399999],["2021-02-10",1.794165,23468073.5561],["2021-02-11",1.784518,13468729.308499999],["2021-02-12",1.774872,19841042.227400001],["2021-02-15",1.774872,13801961.557399999],["2021-02-16",1.7555799999999999,28295503.0178],["2021-02-17",1.765226,33379204.727899998],["2021-02-18",1.794165,51486716.773199998],["2021-02-19",1.765226,27315713.778099999],["2021-02-22",1.765226,53370606.601199999],["2021-02-23",1.6977040000000001,59907966.232799999],["2021-02-24",1.6301810000000001,37767062.983199999],["2021-02-25",1.601243,30150791.3598],["2021-02-26",1.639829,21113329.435199998],["2021-03-01",1.668766,23637232.377799999],["2021-03-02",1.639829,17500232.782200001],["2021-03-03",1.639829,12330805.711100001],["2021-03-04",1.668766,16366975.941],["2021-03-05",1.6591199999999999,12631050.417400001],["2021-03-08",1.6301810000000001,13114893.109099999],["2021-03-09",1.6301810000000001,8278881.5615999997],["2021-03-10",1.6301810000000001,13048234.1195],["2021-03-11",1.6301810000000001,18200469.045600001],["2021-03-12",1.639829,23667714.842599999],["2021-03-15",1.639829,13281266.153200001],["2021-03-16",1.6301810000000001,11020409.875800001],["2021-03-17",1.601243,16518444.881999999],["2021-03-18",1.5819510000000001,11637151.908399999],["2021-03-19",1.5337209999999999,16745409.5536],["2021-03-22",1.38903,12738931.7775],["2021-03-23",1.350447,31564664.171399999],["2021-03-24",1.456553,14394006.8225],["2021-03-25",1.43726,10043461.3961],["2021-03-26",1.4179679999999999,8177016.4392999997],["2021-03-29",1.4179679999999999,6929712.4863999998],["2021-03-30",1.3793850000000001,8233359.9490999999],["2021-03-31",1.3600920000000001,5771223.5225],["2021-04-01",1.38903,5098699.3798000002],["2021-04-02",1.3793850000000001,5271542.9905000003],["2021-04-05",1.3793850000000001,10921189.698899999],["2021-04-06",1.3311539999999999,10363978.2291],["2021-04-07",1.321507,5966002.2379999999],["2021-04-08",1.321507,4543105.5517999995],["2021-04-09",1.282924,12881251.4454],["2021-04-12",1.234694,9981305.1800999995],["2021-04-13",1.205756,9580941.2853999995],["2021-04-14",1.253986,7557622.7092000004],["2021-04-15",1.234694,7921100.1299999999],["2021-04-16",1.2250479999999999,6465032.6265000002],["2021-04-19",1.167171,6212721.0438999999],["2021-04-20",1.1189420000000001,13930259.735099999],["2021-04-21",1.061064,8001599.2641000003],["2021-04-22",1.090004,8663811.7851999998],["2021-04-26",1.128587,10107812.087200001],["2021-04-27",1.1189420000000001,3593411.9704],["2021-04-28",1.109294,3121435.8423000001],["2021-04-29",1.1189420000000001,2341241.5879000002],["2021-04-30",1.128587,14226735.731699999],["2021-05-03",1.1575249999999999,25711969.193700001],["2021-05-04",1.138234,5106528.1094000004],["2021-05-05",1.1478790000000001,7627294.1584000001],["2021-05-06",1.1478790000000001,3471877.5989000001],["2021-05-07",1.1575249999999999,5916601.9508999996],["2021-05-10",1.167171,7180590.6667999998],["2021-05-11",1.1478790000000001,6229532.1700999998],["2021-05-12",1.167171,2502403.8388999999],["2021-05-17",1.167171,4953866.9175000004],["2021-05-18",1.167171,2205217.6425000001],["2021-05-20",1.138234,5373594.6672999999],["2021-05-21",1.138234,2591678.3944000001],["2021-05-24",1.1189420000000001,4582912.9056000002],["2021-05-25",1.070711,6595446.0756000001],["2021-05-26",1.0804640000000001,4255249.0224000001],["2021-05-27",1.0804640000000001,2354371.8623000002],["2021-05-28",1.0706420000000001,2707360.2886000001],["2021-05-31",1.0902860000000001,11883150.466399999],["2021-06-01",1.0902860000000001,2893951.7189000002],["2021-06-02",1.0706420000000001,2956200.0173999998],["2021-06-03",1.0902860000000001,9822346.8957000002],["2021-06-04",1.0902860000000001,3022330.5218000002],["2021-06-07",1.0902860000000001,3142958.0062000002],["2021-06-08",1.1295759999999999,12673538.1468],["2021-06-09",1.1099319999999999,8043544.3447000002],["2021-06-10",1.1099319999999999,7284724.9678999996],["2021-06-11",1.1099319999999999,3782536.4583000001],["2021-06-14",1.0902860000000001,2983283.7368000001],["2021-06-15",1.1099319999999999,8025470.5471000001],["2021-06-16",1.0902860000000001,3781876.2947],["2021-06-17",1.0804640000000001,2218663.1220999998],["2021-06-18",1.0608200000000001,5125177.1420999998],["2021-06-21",1.041174,3279368.5375000001],["2021-06-22",1.050997,3173601.3539],["2021-06-23",1.041174,2622396.4498000001],["2021-06-24",1.050997,3383001.0383000001],["2021-06-25",1.031352,2298271.4635999999],["2021-06-28",0.992062,6038615.1298000002],["2021-06-29",0.992062,4487790.5981999999],["2021-06-30",0.992062,2171154.4759],["2021-07-01",0.992062,1845662.5061999999],["2021-07-02",1.0018849999999999,4802733.0241999999],["2021-07-05",1.0117080000000001,1498146.1102],["2021-07-06",1.0117080000000001,2195424.3522999999],["2021-07-07",1.0117080000000001,1466125.3476],["2021-07-08",1.0018849999999999,2841286.2629999998],["2021-07-09",1.0018849999999999,1485077.6313],["2021-07-12",0.97241699999999998,3674128.2570000002],["2021-07-13",0.95277299999999998,3464630.4174000002],["2021-07-14",0.97241699999999998,2674479.2703],["2021-07-16",0.992062,2103286.6148000001],["2021-07-19",0.98224,529108.66619999998],["2021-07-26",0.98224,1662361.9339000001],["2021-07-27",0.98224,2461380.8626000001],["2021-07-28",0.992062,3171005.5781],["2021-07-29",1.0018849999999999,3594323.0057000001],["2021-07-30",0.992062,1788184.1817999999],["2021-08-02",1.0117080000000001,3419731.318],["2021-08-03",1.031352,6808134.1562999999],["2021-08-04",1.0215289999999999,6559387.0231999997],["2021-08-05",1.0117080000000001,2357243.9520999999],["2021-08-06",1.0215289999999999,4285074.3702999996],["2021-08-09",1.0215289999999999,3178497.8700000001],["2021-08-10",1.0215289999999999,5758084.0817999998],["2021-08-11",0.992062,6699615.5217000004],["2021-08-12",1.0018849999999999,3626192.8961999998],["2021-08-13",1.0706420000000001,9318240.3659000006],["2021-08-16",1.0215289999999999,12170346.0923],["2021-08-17",1.0215289999999999,3048369.4813999999],["2021-08-18",1.0117080000000001,2285331.6582999998],["2021-08-19",1.0117080000000001,1184959.9983000001],["2021-08-20",1.0117080000000001,2956360.9378999998],["2021-08-23",1.031352,4365486.1842999998],["2021-08-24",1.0215289999999999,5199900.3811999997],["2021-08-25",1.0117080000000001,2131133.9569000001],["2021-08-26",1.0018849999999999,1988743.7934999999],["2021-08-27",1.0018849999999999,3447896.5721],["2021-08-31",1.0018849999999999,3445183.5954],["2021-09-01",1.0018849999999999,3732739.9981],["2021-09-02",1.0018849999999999,4371691.1031999998],["2021-09-03",0.992062,3195486.5378999999],["2021-09-06",1.0215289999999999,8343057.3696999997],["2021-09-07",1.0018849999999999,4929830.5833000001],["2021-09-08",1.0117080000000001,8334727.7279000003],["2021-09-09",1.0018849999999999,3921016.1077000001],["2021-09-10",0.992062,2847479.2771999999],["2021-09-13",1.0018849999999999,5113828.7326999996],["2021-09-14",1.0018849999999999,7850118.517],["2021-09-15",0.98224,5473157.0376000004],["2021-09-16",0.97241699999999998,3213491.1466000001],["2021-09-17",0.96259600000000001,4267083.1102999998],["2021-09-20",0.93312799999999996,3314208.1131000002],["2021-09-21",0.94294999999999995,4754170.9943000004],["2021-09-22",0.94294999999999995,3983335.7659999998],["2021-09-23",0.94294999999999995,2747587.6968],["2021-09-24",0.93312799999999996,1758475.416],["2021-09-27",0.92330500000000004,2684764.3654999998],["2021-09-28",0.90366100000000005,3429031.4424999999],["2021-09-29",0.94294999999999995,21627959.130899999],["2021-09-30",0.93312799999999996,4874053.0959000001],["2021-10-01",0.92330500000000004,1905232.8448999999],["2021-10-04",0.93312799999999996,3296760.0712000001],["2021-10-05",0.93312799999999996,960967.50650000002],["2021-10-06",0.91348399999999996,2487042.0134000001],["2021-10-07",0.93312799999999996,1756590.0748000001],["2021-10-08",0.93312799999999996,5404427.7812999999],["2021-10-11",0.93312799999999996,902400.89930000005],["2021-10-12",0.93312799999999996,1630109.9127],["2021-10-13",0.92330500000000004,2552844.9799000002],["2021-10-14",0.92330500000000004,4005610.3788000001],["2021-10-15",0.91348399999999996,2322626.0975000001],["2021-10-18",0.91348399999999996,1862152.5399],["2021-10-19",0.92330500000000004,993785.26859999995],["2021-10-20",0.92330500000000004,4542693.4890000001],["2021-10-21",0.91348399999999996,2798251.7599999998],["2021-10-22",0.92330500000000004,1087210.6935000001],["2021-10-25",0.92330500000000004,3351467.5943999998],["2021-10-26",0.92330500000000004,1816810.4797],["2021-10-27",0.92330500000000004,3252530.7415999998],["2021-10-28",0.93312799999999996,815668.17370000004],["2021-11-01",0.93312799999999996,2532769.2001],["2021-11-02",0.93312799999999996,9052349.6460999995],["2021-11-03",0.91348399999999996,12892515.8214],["2021-11-04",0.93312799999999996,3403214.8818000001],["2021-11-05",0.94294999999999995,14925027.4978],["2021-11-08",0.96259600000000001,4299305.6643000003],["2021-11-09",0.95277299999999998,2958153.2215999998],["2021-11-10",0.94294999999999995,3952314.2363],["2021-11-11",0.93312799999999996,3617931.8934999998],["2021-11-12",0.93312799999999996,2028183.3764],["2021-11-15",0.93312799999999996,3750449.1979999999],["2021-11-16",0.92330500000000004,2750684.0614],["2021-11-17",0.92330500000000004,3820530.6847000001],["2021-11-18",0.93312799999999996,4967189.0547000002],["2021-11-19",0.94294999999999995,5629348.8141000001],["2021-11-22",0.96259600000000001,5082176.4477000004],["2021-11-23",0.93312799999999996,7290968.1352000004],["2021-11-24",0.95277299999999998,6850557.4408999998],["2021-11-25",0.96259600000000001,6342842.2983999997],["2021-11-26",0.94294999999999995,4334688.3892000001],["2021-11-29",0.94294999999999995,3463921.7900999999],["2021-11-30",0.95277299999999998,3219584.5517000002],["2021-12-01",0.96259600000000001,7480750.1465999996],["2021-12-02",0.97241699999999998,5605256.4874],["2021-12-03",1.0215289999999999,10760287.069499999],["2021-12-06",1.041174,9607795.7745999992],["2021-12-07",1.031352,8307318.6710999999],["2021-12-08",1.0117080000000001,6440589.2065000003],["2021-12-09",1.0215289999999999,5256922.2389000002],["2021-12-10",1.0018849999999999,8457928.1511000004],["2021-12-13",1.0215289999999999,5701067.4984999998],["2021-12-14",1.0117080000000001,6929546.1755999997],["2021-12-15",0.992062,5506126.8799000001],["2021-12-16",1.0902860000000001,14725480.6052],["2021-12-17",0.98224,80163457.691499993],["2021-12-20",0.96259600000000001,21832180.425799999],["2021-12-21",0.97241699999999998,9831130.9710000008],["2021-12-22",0.94294999999999995,10275283.400800001],["2021-12-23",0.93312799999999996,8746250.2590999994],["2021-12-24",0.95277299999999998,3828392.9766000002],["2021-12-27",0.94294999999999995,4562190.091],["2021-12-28",0.92330500000000004,4810396.5204999996],["2021-12-29",0.92330500000000004,2414918.9602999999],["2021-12-30",0.92330500000000004,2324867.5792999999],["2021-12-31",0.92330500000000004,1808293.7212],["2022-01-03",1.0117080000000001,18555847.432599999],["2022-01-04",1.1099319999999999,26487676.677999999],["2022-01-05",1.0608200000000001,48882235.4705],["2022-01-06",1.041174,16628973.3037],["2022-01-07",0.98224,26546606.0755],["2022-01-10",0.97241699999999998,7394134.5433],["2022-01-11",0.96259600000000001,5849649.7921000002],["2022-01-12",0.97241699999999998,10015217.8167],["2022-01-13",0.96259600000000001,6011877.9448999995],["2022-01-14",0.97241699999999998,3633988.9459000002],["2022-01-17",0.97241699999999998,5583279.2774],["2022-01-19",0.95277299999999998,5923493.3762999997],["2022-01-20",0.95277299999999998,7646123.1767999995],["2022-01-21",1.041174,21306480.221099999],["2022-01-24",1.050997,28860780.772799999],["2022-01-25",1.0117080000000001,18923458.457600001],["2022-01-26",1.0117080000000001,5771315.0034999996],["2022-01-27",1.031352,8310210.8771000002],["2022-01-28",1.031352,3849656.8152000001],["2022-01-31",1.0608200000000001,13962794.3454],["2022-02-01",1.100109,12240029.9092],["2022-02-02",1.0902860000000001,7366898.233],["2022-02-03",1.0902860000000001,8609565.4472000003],["2022-02-04",1.0706420000000001,27231367.7399],["2022-02-07",1.0706420000000001,14326417.593499999],["2022-02-08",1.1295759999999999,14239765.7161],["2022-02-09",1.149221,9111253.6231999993],["2022-02-10",1.149221,5180621.1096999999],["2022-02-11",1.149221,8533317.8008999992],["2022-02-14",1.2572680000000001,52479566.616099998],["2022-02-15",1.208156,18999108.8528],["2022-02-16",1.2474449999999999,22974970.252799999],["2022-02-17",1.18851,16080429.2586],["2022-02-18",1.208156,10906882.4681],["2022-02-21",1.18851,14983252.1086],["2022-02-22",1.2278,18681427.705600001],["2022-02-23",1.208156,5219182.6091999998],["2022-02-24",1.0902860000000001,5494685.4621000001],["2022-02-25",1.0608200000000001,28762066.809999999],["2022-02-28",0.98224,39343377.904200003],["2022-03-01",0.98224,7032505.0658999998],["2022-03-02",0.96259600000000001,4256186.1875],["2022-03-03",0.97241699999999998,3737907.2195000001],["2022-03-04",0.97241699999999998,3486729.9361],["2022-03-07",0.97241699999999998,9497819.9081999995],["2022-03-08",0.97241699999999998,4130890.7936],["2022-03-09",0.97241699999999998,3413246.6376],["2022-03-10",0.97241699999999998,6637121.0935000004],["2022-03-11",0.97241699999999998,4119211.4478000002],["2022-03-14",1.0018849999999999,9146028.9013999999],["2022-03-15",0.992062,4974584.8218],["2022-03-16",0.992062,5451101.3858000003],["2022-03-17",1.0018849999999999,6549757.2001],["2022-03-18",0.992062,2633012.5599000002],["2022-03-21",1.0117080000000001,8423782.7050000001],["2022-03-22",1.0117080000000001,7217437.9445000002],["2022-03-23",1.0215289999999999,8967940.7926000003],["2022-03-24",1.031352,4789161.1865999997],["2022-03-25",1.0117080000000001,5637103.0694000004],["2022-03-28",1.031352,7046561.5702999998],["2022-03-29",1.031352,5577818.3366999999],["2022-03-30",1.041174,6474478.7596000005],["2022-03-31",1.031352,4798157.6612999998],["2022-04-01",1.031352,2643744.3287999998],["2022-04-04",1.041174,7873888.4725000001],["2022-04-05",1.031352,7548060.7339000003],["2022-04-06",1.031352,6120835.0809000004],["2022-04-07",1.0706420000000001,23496928.250300001],["2022-04-08",1.0804640000000001,13979954.4241],["2022-04-11",1.100109,13870455.7103],["2022-04-12",1.0804640000000001,7516866.1040000003],["2022-04-14",1.0608200000000001,5282032.4709000001],["2022-04-15",1.0608200000000001,2937930.9898000001],["2022-04-19",1.1295759999999999,38482155.358999997],["2022-04-20",1.1099319999999999,7163136.0274999999],["2022-04-21",1.1197539999999999,4301355.9137000004],["2022-04-22",1.1099319999999999,17651282.992199998],["2022-04-25",1.1197539999999999,19646191.098700002],["2022-04-26",1.0902860000000001,11659286.736500001],["2022-04-27",1.0804640000000001,5160444.2573999995],["2022-04-28",1.0608200000000001,12191803.4715],["2022-04-29",1.050997,9779184.3477999996],["2022-05-05",1.0706420000000001,4327565.3213999998],["2022-05-06",1.050997,4432766.7543000001],["2022-05-09",1.041174,4428159.6355999997],["2022-05-10",1.050997,3042488.8393000001],["2022-05-11",1.0215289999999999,8530625.5199999996],["2022-05-12",0.992062,7290956.2008999996],["2022-05-13",1.0117080000000001,5439976.1414000001],["2022-05-16",1.0018849999999999,4843863.1700999998],["2022-05-17",1.0018849999999999,3127040.5989000001],["2022-05-18",0.992062,3506863.9725000001],["2022-05-20",0.992062,1688555.7239999999],["2022-05-23",0.98224,2755214.094],["2022-05-24",0.98224,2476112.8731],["2022-05-25",1.0117080000000001,3436363.6194000002],["2022-05-26",1.0018849999999999,3001429.5521999998],["2022-05-27",0.992062,2540491.3361999998],["2022-05-30",1.0018849999999999,2767803.5932999998],["2022-05-31",1.0018849999999999,1674862.7958],["2022-06-01",1.0117080000000001,15306015.199200001],["2022-06-02",1.0018849999999999,2852843.2609999999],["2022-06-03",1.0018849999999999,4166728.1189000001],["2022-06-06",1.031352,9118683.0026999991],["2022-06-07",1.031352,5745819.4190999996],["2022-06-08",1.0018849999999999,8041772.7076000003],["2022-06-09",0.992062,7096737.2242999999],["2022-06-10",0.98224,3080796.3314999999],["2022-06-13",0.992062,4372945.0504999999],["2022-06-14",0.98224,5175831.3435000004],["2022-06-15",0.98224,3294197.5148],["2022-06-16",0.98224,1933198.5961],["2022-06-17",0.98224,2134580.6277000001],["2022-06-20",0.97241699999999998,1851097.4077000001],["2022-06-21",0.97241699999999998,2438274.7836000002],["2022-06-22",0.98224,2722558.7845999999],["2022-06-23",0.992062,7962713.8115999997],["2022-06-24",0.98224,2770994.9602000001],["2022-06-27",0.97241699999999998,4918898.1524999999],["2022-06-28",0.96259600000000001,4773065.2865000004],["2022-06-29",0.98224,42413815.747500002],["2022-06-30",0.97241699999999998,11953329.5287],["2022-07-01",0.97241699999999998,5109138.2709999997],["2022-07-04",0.95277299999999998,4288849.4923999999],["2022-07-05",0.93312799999999996,5547425.8041000003],["2022-07-06",0.94294999999999995,3537823.1005000002],["2022-07-07",0.95277299999999998,4245961.5591000002],["2022-07-08",0.96259600000000001,1968326.0663999999],["2022-07-13",0.96259600000000001,2994747.1959000002],["2022-07-14",0.95277299999999998,3255755.2886000001],["2022-07-18",0.96259600000000001,2860038.9262000001],["2022-07-19",0.97241699999999998,4849586.4769000001],["2022-07-20",0.97241699999999998,3017891.2286999999],["2022-07-21",0.97241699999999998,7182000.7740000002],["2022-07-22",1.0018849999999999,6159104.3836000003],["2022-07-25",1.0117080000000001,6870313.8059999999],["2022-07-26",0.992062,3153936.5041],["2022-07-27",0.98224,3531155.6447999999],["2022-07-28",1.0018849999999999,11964135.289799999],["2022-07-29",1.031352,21312414.218499999],["2022-08-01",1.0706420000000001,23834182.103399999],["2022-08-02",1.0215289999999999,14393916.859300001],["2022-08-03",1.031352,5269772.9160000002],["2022-08-05",1.050997,7505585.7244999995],["2022-08-08",1.0706420000000001,6536311.7866000002],["2022-08-09",1.050997,8135202.6902000001],["2022-08-10",1.0706420000000001,7519708.3335999995],["2022-08-11",1.0804640000000001,6119020.0681999996],["2022-08-12",1.0706420000000001,5877728.7466000002],["2022-08-15",1.0902860000000001,10649907.7775],["2022-08-16",1.0902860000000001,7196552.7889999999],["2022-08-18",1.159044,40075332.002099998],["2022-08-19",1.159044,16813878.326000001],["2022-08-22",1.149221,10407821.008300001],["2022-08-23",1.168866,14146056.443399999],["2022-08-24",1.1393979999999999,11232624.123199999],["2022-08-25",1.168866,17749264.616500001],["2022-08-26",1.18851,14808854.462400001],["2022-08-29",1.168866,9884385.7610999998],["2022-08-31",1.159044,2901784.7204999998],["2022-09-01",1.1393979999999999,6596570.7247000001],["2022-09-02",1.159044,7415667.4567],["2022-09-05",1.168866,7710648.2883000001],["2022-09-06",1.18851,33463652.616999999],["2022-09-07",1.1983330000000001,14592154.0035],["2022-09-08",1.18851,16172218.291099999],["2022-09-09",1.18851,5041420.4764],["2022-09-12",1.1983330000000001,6924633.1873000003],["2022-09-14",1.1393979999999999,11401090.8366],["2022-09-15",1.2474449999999999,37291631.019500002],["2022-09-16",1.3162020000000001,30520349.255100001],["2022-09-19",1.276912,16412340.432600001],["2022-09-20",1.3063800000000001,17417991.024300002],["2022-09-21",1.276912,21509569.032299999],["2022-09-22",1.26709,4410107.2900999999],["2022-09-23",1.2278,13156964.8388],["2022-09-26",1.208156,9200297.9822000004],["2022-09-27",1.178688,7290675.6436999999],["2022-09-28",1.149221,8825610.8403999992],["2022-09-29",1.1393979999999999,9522945.8265000004],["2022-09-30",1.1295759999999999,3912521.7247000001],["2022-10-03",1.178688,8100986.4933000002],["2022-10-04",1.149221,5661160.8015999999],["2022-10-05",1.1295759999999999,8744685.8452000003],["2022-10-06",1.149221,6553022.284],["2022-10-07",1.159044,6241273.2779000001],["2022-10-10",1.208156,26746271.524599999],["2022-10-11",1.286734,39162995.174199998],["2022-10-12",1.237622,17619128.654800002],["2022-10-13",1.2572680000000001,18887048.5649],["2022-10-14",1.3063800000000001,25005984.582800001],["2022-10-17",1.3260240000000001,24877120.513999999],["2022-10-18",1.3260240000000001,19117262.398600001],["2022-10-19",1.414426,37972534.513499998],["2022-10-21",1.453716,32807527.092700001],["2022-10-24",1.453716,26717413.545699999],["2022-10-25",1.414426,18135052.161800001],["2022-10-26",1.463538,23357616.8301],["2022-10-27",1.463538,22638456.557],["2022-10-28",1.4930049999999999,12049406.0001],["2022-11-01",1.483182,19438487.625300001],["2022-11-02",1.4930049999999999,28123287.655900002],["2022-11-03",1.5028280000000001,28178689.750599999],["2022-11-04",1.483182,18385577.572000001],["2022-11-07",1.6108739999999999,29493566.209399998],["2022-11-08",1.768032,55820483.419299997],["2022-11-09",1.8564339999999999,92090873.024900004],["2022-11-11",1.9153690000000001,34287441.215400003],["2022-11-14",2.1019939999999999,73397661.777400002],["2022-11-15",2.1903950000000001,64765523.411200002],["2022-11-18",2.1805729999999999,44398225.239399999],["2022-11-21",2.2493300000000001,40959283.789800003],["2022-11-22",2.1903950000000001,32512784.876600001],["2022-11-23",2.1216379999999999,105035137.60690001],["2022-11-24",1.9644809999999999,99637332.952900007],["2022-11-25",2.0037699999999998,80547287.995700002],["2022-11-28",2.0037699999999998,47926852.991099998],["2022-11-30",1.974302,45669055.409100004],["2022-12-01",1.974302,42972032.303900003],["2022-12-02",1.954658,35600191.743100002],["2022-12-05",1.974302,41061606.954599999],["2022-12-06",1.9153690000000001,42714106.353],["2022-12-07",1.9153690000000001,49336814.153300002],["2022-12-09",2.0135930000000002,56241601.768399999],["2022-12-12",2.0627049999999998,75166457.344799995],["2022-12-13",2.0627049999999998,62601907.893399999],["2022-12-14",2.0823489999999998,103470623.33939999],["2022-12-16",2.0135930000000002,47889069.9168],["2022-12-19",2.0528819999999999,48272657.715899996],["2022-12-20",2.0823489999999998,32037610.877700001],["2022-12-21",2.1019939999999999,38821805.868100002],["2022-12-22",2.0627049999999998,49128490.8961],["2022-12-23",2.0823489999999998,32383682.624499999],["2022-12-26",2.1216379999999999,53425255.171300001],["2022-12-27",2.0135930000000002,42308272.053000003],["2022-12-28",1.895723,53006974.631700002],["2022-12-29",1.954658,25301252.473999999],["2022-12-30",1.9448350000000001,21254292.693799999],["2023-01-02",1.9644809999999999,22328825.5944],["2023-01-03",1.954658,50666288.527199998],["2023-01-04",1.895723,24584230.616300002],["2023-01-05",1.7385649999999999,30807862.537500001],["2023-01-06",1.787677,34256463.434699997],["2023-01-09",1.71892,20665413.861900002],["2023-01-10",1.650164,18307429.821400002],["2023-01-11",1.5126500000000001,21646527.358899999],["2023-01-12",1.5617620000000001,23909509.263],["2023-01-13",1.5814060000000001,12036665.118000001],["2023-01-16",1.650164,24148795.665600002],["2023-01-17",1.6305179999999999,32397519.9615],["2023-01-18",1.6108739999999999,21748210.250399999],["2023-01-19",1.6010519999999999,19826405.2271],["2023-01-20",1.699276,35961018.327699997],["2023-01-23",1.6305179999999999,30161364.351100001],["2023-01-24",1.6108739999999999,14560384.7434],["2023-01-25",1.591229,14579629.449999999],["2023-01-26",1.5715840000000001,9335467.1779999994],["2023-01-27",1.542117,10122344.9706],["2023-01-30",1.532294,8004896.9776999997],["2023-02-01",1.3849579999999999,10834675.836200001],["2023-02-02",1.394781,18187423.878899999],["2023-02-03",1.463538,10175569.213099999],["2023-02-06",1.463538,3968803.7003000001],["2023-02-07",1.3358460000000001,8640903.6610000003],["2023-02-08",1.2474449999999999,13888.030500000001],["2023-02-15",1.463538,9178755.1579999998],["2023-02-16",1.3849579999999999,11952201.6127],["2023-02-17",1.3554919999999999,4620045.8607999999],["2023-02-20",1.394781,6665887.6357000005],["2023-02-21",1.414426,8223823.6838999996],["2023-02-23",1.424248,4668427.7577],["2023-02-24",1.424248,4445811.5120999999],["2023-02-27",1.43407,9245181.1201000009],["2023-02-28",1.4438930000000001,11324219.1044],["2023-03-01",1.5814060000000001,42620863.909599997],["2023-03-02",1.5028280000000001,47254479.682899997],["2023-03-03",1.542117,18229766.9243],["2023-03-06",1.5519400000000001,12710341.6231],["2023-03-07",1.6010519999999999,10913112.8761],["2023-03-08",1.640341,23794071.385299999],["2023-03-09",1.699276,13467706.4202],["2023-03-10",1.71892,23066306.060199998],["2023-03-13",1.659986,12856707.079299999],["2023-03-14",1.6206959999999999,20258584.012499999],["2023-03-15",1.5715840000000001,12935840.9989],["2023-03-16",1.6206959999999999,10818392.8292],["2023-03-17",1.6010519999999999,15600432.4508],["2023-03-20",1.542117,12848687.0887],["2023-03-21",1.5028280000000001,10810927.4999],["2023-03-22",1.532294,9277463.2076999992],["2023-03-23",1.522472,8194887.4892999995],["2023-03-24",1.522472,2878251.7009999999],["2023-03-27",1.522472,3059940.9967999998],["2023-03-28",1.5028280000000001,6787303.1909999996],["2023-03-29",1.522472,10162727.671],["2023-03-30",1.522472,7635216.3039999995],["2023-03-31",1.4930049999999999,8343814.1759000001],["2023-04-03",1.47336,5221779.7993999999],["2023-04-04",1.5028280000000001,5992791.6639],["2023-04-05",1.5126500000000001,17491931.339400001],["2023-04-06",1.5028280000000001,18862127.188299999],["2023-04-07",1.5126500000000001,5296558.1913999999],["2023-04-10",1.5617620000000001,8803306.8291999996],["2023-04-11",1.5519400000000001,5456164.6568999998],["2023-04-12",1.5715840000000001,5866716.4694999997],["2023-04-13",1.6010519999999999,11166598.0998],["2023-04-14",1.5814060000000001,9553350.4308000002],["2023-04-17",1.5519400000000001,8191136.1277000001],["2023-04-18",1.5126500000000001,3609463.5200999998],["2023-04-19",1.522472,3883004.2500999998],["2023-04-20",1.522472,885985.43729999999],["2023-04-24",1.542117,8608909.2125000004],["2023-04-25",1.483182,22244657.438900001],["2023-04-26",1.404604,14437544.340700001],["2023-04-27",1.394781,5739066.7637999998],["2023-04-28",1.3554919999999999,6210285.5569000002],["2023-05-02",1.26709,10805622.499600001],["2023-05-03",1.178688,17740012.376200002],["2023-05-04",1.217978,5052447.8405999998],["2023-05-05",1.208156,4002776.6161000002],["2023-05-08",1.2278,4020316.3599],["2023-05-09",1.208156,5744207.5433999998],["2023-05-10",1.1983330000000001,3064859.0240000002],["2023-05-11",1.237622,7985236.4006000003],["2023-05-12",1.1983330000000001,6555682.0527999997],["2023-05-15",1.208156,5606330.0758999996],["2023-05-16",1.217978,2772106.5318],["2023-05-17",1.2572680000000001,6211506.8839999996],["2023-05-18",1.2278,6505217.3158],["2023-05-22",1.208156,3917921.8058000002],["2023-05-23",1.217978,4324435.1382999998],["2023-05-24",1.3162020000000001,14606995.0328],["2023-05-25",1.286734,5975051.1403000001],["2023-05-26",1.3162020000000001,4870111.7297999999],["2023-05-29",1.3653139999999999,24476401.013300002],["2023-05-30",1.3653139999999999,17506376.368900001],["2023-05-31",1.345669,11978959.2675],["2023-06-01",1.3653139999999999,3792908.5405999999],["2023-06-02",1.463538,33890853.321099997],["2023-06-05",1.6010519999999999,55329780.479199998],["2023-06-06",1.699276,92474188.065599993],["2023-06-07",1.846611,83183121.185800001],["2023-06-08",1.669808,83697748.430600002],["2023-06-09",1.6206959999999999,114135559.705],["2023-06-12",1.5814060000000001,26818195.084600002],["2023-06-13",1.5126500000000001,23410123.015799999],["2023-06-14",1.483182,21619406.628699999],["2023-06-15",1.5126500000000001,12984373.5715],["2023-06-16",1.5126500000000001,7591022.9342999998],["2023-06-19",1.414426,10349369.5393],["2023-06-20",1.424248,7178168.6133000003],["2023-06-21",1.4438930000000001,8259800.1436000001],["2023-06-22",1.5126500000000001,10174099.408600001],["2023-06-23",1.522472,14871666.939999999],["2023-06-26",1.5814060000000001,8791908.4238000009],["2023-06-27",1.591229,5227419.6551999999],["2023-07-03",1.699276,20420695.592999998],["2023-07-04",1.7582100000000001,33753137.117700003],["2023-07-05",1.8662570000000001,26366032.692899998],["2023-07-06",1.9939469999999999,33609947.106299996],["2023-07-07",2.0234139999999998,134701369.5767],["2023-07-10",2.219862,126267191.19589999],["2023-07-11",2.3573770000000001,376466885.17909998],["2023-07-12",2.268974,136727283.21219999],["2023-07-13",2.141283,146523190.95429999],["2023-07-14",1.9350130000000001,98857145.894999996],["2023-07-17",1.9448350000000001,88211201.102899998],["2023-07-18",1.8564339999999999,41481266.520000003],["2023-07-19",1.8760779999999999,30789918.650800001],["2023-07-20",1.8760779999999999,32344539.324499998],["2023-07-21",1.8662570000000001,35742502.796899997],["2023-07-24",1.92519,42238772.455200002],["2023-07-25",1.9153690000000001,27719358.8035],["2023-07-26",1.9153690000000001,22709771.157699998],["2023-07-27",1.9350130000000001,23412389.102699999],["2023-07-28",1.9350130000000001,25255393.460900001],["2023-07-31",1.9448350000000001,43918211.1149],["2023-08-01",1.9448350000000001,57134729.574500002],["2023-08-02",1.9841249999999999,75068988.852500007],["2023-08-03",1.9350130000000001,29599837.488400001],["2023-08-04",1.9448350000000001,12953476.619200001],["2023-08-07",1.9644809999999999,28476804.379999999],["2023-08-08",1.954658,30581501.029800002],["2023-08-09",1.9644809999999999,27470713.0768],["2023-08-10",1.905546,53104656.515600003],["2023-08-11",1.9350130000000001,27542596.7973],["2023-08-14",1.974302,54686765.768200003],["2023-08-15",1.954658,33568736.809699997],["2023-08-16",1.974302,40880525.184100002],["2023-08-17",2.0332370000000002,66190877.710100003],["2023-08-18",2.2296849999999999,80377334.534299999],["2023-08-21",2.2493300000000001,133638416.07889999],["2023-08-22",2.327909,82598503.400000006],["2023-08-23",2.2493300000000001,35997135.886],["2023-08-24",2.1118169999999998,51363074.175800003],["2023-08-25",2.2100409999999999,50887660.637999997],["2023-08-28",2.259153,23832626.952],["2023-08-29",2.268974,21035296.936099999],["2023-08-31",2.3475540000000001,38212721.423900001],["2023-09-01",2.3573770000000001,30586732.548799999],["2023-09-04",2.327909,41569379.902000003],["2023-09-05",2.4359549999999999,67921130.332499996],["2023-09-06",2.4457779999999998,53948090.377899997],["2023-09-07",2.3671980000000001,48593784.787199996],["2023-09-08",2.3475540000000001,22201186.467500001],["2023-09-11",2.2984420000000001,32491453.7645],["2023-09-12",2.2493300000000001,22300899.761399999],["2023-09-13",2.219862,24998182.9736],["2023-09-14",2.200218,28699831.722600002],["2023-09-15",2.308265,52530114.656900004],["2023-09-18",2.2395070000000001,15814294.9726],["2023-09-19",2.2395070000000001,20470030.302099999],["2023-09-20",2.2395070000000001,26561047.313499998],["2023-09-21",2.3377309999999998,30315757.911200002],["2023-09-22",2.4556010000000001,84199069.553399995],["2023-09-25",2.5243570000000002,85841060.220100001],["2023-09-26",2.3868429999999998,50035595.507600002],["2023-09-27",2.3966660000000002,23705146.692699999],["2023-09-29",2.4163100000000002,18348887.3871],["2023-10-03",2.534179,46917254.186999999],["2023-10-04",2.5440019999999999,62041782.628300004],["2023-10-05",2.5047130000000002,54741548.128200002],["2023-10-06",2.5538249999999998,41431550.397200003],["2023-10-09",2.3475540000000001,35275299.195200004],["2023-10-10",2.4064890000000001,25206585.301199999],["2023-10-11",2.2886190000000002,32653023.2271],["2023-10-12",2.2100409999999999,33783546.220799997],["2023-10-13",2.1609289999999999,21013526.8805],["2023-10-16",2.0725259999999999,29386356.3312],["2023-10-17",2.17075,26202900.790800001],["2023-10-18",2.0627049999999998,17796576.0779],["2023-10-19",2.043059,13663788.146500001],["2023-10-20",1.9350130000000001,18837285.942899998],["2023-10-23",2.0332370000000002,25148577.185899999],["2023-10-24",2.092171,18516720.349399999],["2023-10-25",1.9448350000000001,20198346.447900001],["2023-10-26",1.954658,34262510.173500001],["2023-10-27",1.9350130000000001,20132677.203499999],["2023-10-30",2.1216379999999999,26508667.060899999],["2023-10-31",2.1118169999999998,31727474.238299999],["2023-11-01",2.0627049999999998,52356360.250299998],["2023-11-02",2.092171,89648973.009000003],["2023-11-03",2.2984420000000001,61965229.711599998],["2023-11-06",2.3966660000000002,26278571.9899],["2023-11-07",2.4556010000000001,39198502.741899997],["2023-11-08",2.7011609999999999,94038481.240700006],["2023-11-09",2.7109830000000001,177725706.7168],["2023-11-10",2.799385,97376652.044400007],["2023-11-13",2.8386740000000001,123688177.98379999],["2023-11-14",2.7306270000000001,99811801.791800007],["2023-11-15",2.6127590000000001,46938945.702799998],["2023-11-16",2.691338,43110639.870499998],["2023-11-17",2.6716929999999999,37052530.987199999],["2023-11-20",2.6225809999999998,22508525.490600001],["2023-11-21",2.5931139999999999,27607691.411600001],["2023-11-22",2.5931139999999999,26488761.2086],["2023-11-23",2.7208049999999999,37762906.6646],["2023-11-24",2.6716929999999999,31499265.922899999],["2023-11-27",2.750273,28927506.750399999],["2023-11-28",2.6815150000000001,24335468.572700001],["2023-11-29",2.5243570000000002,37777984.639700003],["2023-11-30",2.4752450000000001,52957379.9432],["2023-12-01",2.4752450000000001,17820440.5053],["2023-12-04",2.4163100000000002,24362108.722199999],["2023-12-05",2.3868429999999998,20308503.164299998],["2023-12-06",2.278797,46906385.749300003],["2023-12-07",2.2493300000000001,19493906.5163],["2023-12-08",2.2395070000000001,12360584.6391],["2023-12-11",2.200218,26748101.830800001],["2023-12-12",2.2599999999999998,13238917.5],["2023-12-13",2.1699999999999999,5746491.8700000001],["2023-12-14",2.2400000000000002,10300762.49],["2023-12-15",2.25,5026014.6399999997],["2023-12-18",2.1600000000000001,5902026.5],["2023-12-19",2.3700000000000001,22858214.649999999],["2023-12-20",2.6000000000000001,43849009.700000003],["2023-12-21",2.5,79758234.450000003],["2023-12-22",2.4100000000000001,23026594.059999999],["2023-12-25",2.2200000000000002,9129742.9800000004],["2023-12-26",2.1499999999999999,11444704.880000001],["2023-12-27",2.1099999999999999,16090676.810000001],["2023-12-28",2.1200000000000001,15609066.6],["2023-12-29",2.1699999999999999,9813453.1999999993],["2024-01-02",2.25,11640426.52],["2024-01-03",2.1800000000000002,13636839.470000001],["2024-01-04",2.2000000000000002,6515429.0599999996],["2024-01-05",2.1899999999999999,52530535.049999997],["2024-01-08",2.25,15998890.310000001],["2024-01-09",2.2200000000000002,32675919.079999998],["2024-01-10",2.2000000000000002,14714127.189999999],["2024-01-11",2.2400000000000002,12924929.1],["2024-01-12",2.2599999999999998,15916630.34],["2024-01-15",2.3599999999999999,22019116.48],["2024-01-16",2.3500000000000001,11234611.800000001],["2024-01-17",2.3199999999999998,11020111.58],["2024-01-18",2.2999999999999998,14457954.279999999],["2024-01-19",2.3500000000000001,21815534.02],["2024-01-22",2.3300000000000001,22119131.140000001],["2024-01-23",2.29,16221710.289999999],["2024-01-24",2.3100000000000001,14247553.42],["2024-01-25",2.4500000000000002,49492965.450000003],["2024-01-26",2.46,21191623.460000001],["2024-01-29",2.6499999999999999,28281736.260000002],["2024-01-30",2.6299999999999999,28147659.93],["2024-01-31",2.71,13843611.109999999],["2024-02-01",2.6899999999999999,10839336.51],["2024-02-02",2.8399999999999999,59947410.740000002],["2024-02-05",2.7400000000000002,28026284.260000002],["2024-02-06",2.7599999999999998,26404424.030000001],["2024-02-07",2.8399999999999999,18098996.289999999],["2024-02-08",2.9300000000000002,24388756.859999999],["2024-02-09",2.9700000000000002,23123826.359999999],["2024-02-12",3.1200000000000001,30973066.780000001],["2024-02-13",3.02,22579454.289999999],["2024-02-14",3.0800000000000001,17376278.219999999],["2024-02-15",3.29,36753015.200000003],["2024-02-16",3.2000000000000002,17941143.050000001],["2024-02-19",3.0699999999999998,20913961.23],["2024-02-20",3.1400000000000001,23084335.600000001],["2024-02-21",3,30666265.32],["2024-02-22",2.98,31086326.75],["2024-02-23",2.9199999999999999,16769648.630000001],["2024-02-26",2.9199999999999999,15432902.26],["2024-02-27",3.21,59642042.850000001],["2024-02-28",3.29,64126364.469999999],["2024-02-29",3.1299999999999999,39708401.109999999],["2024-03-01",3.1499999999999999,16410568.09],["2024-03-04",3.1600000000000001,25983865.82],["2024-03-05",2.8999999999999999,36458919.009999998],["2024-03-06",2.7400000000000002,32739632.370000001],["2024-03-07",2.6400000000000001,80238917.769999996],["2024-03-08",2.6400000000000001,56323913.079999998],["2024-03-11",2.6400000000000001,51047396.399999999],["2024-03-12",2.52,38386305.25],["2024-03-13",2.5,31516217.969999999],["2024-03-14",2.5,48888064.649999999],["2024-03-15",2.4700000000000002,25040670.93],["2024-03-18",2.3700000000000001,15962758.560000001],["2024-03-19",2.3999999999999999,14948400.529999999],["2024-03-20",2.3700000000000001,16408540.32],["2024-03-21",2.3500000000000001,16130859.550000001],["2024-03-22",2.3100000000000001,15949067.810000001],["2024-03-25",2.3300000000000001,14935674.869999999],["2024-03-26",2.2799999999999998,16712316.77],["2024-03-27",2.29,12293066.42],["2024-03-28",2.2799999999999998,17268081.719999999],["2024-03-29",2.27,21353291.219999999],["2024-04-01",2.0499999999999998,57642529.810000002],["2024-04-02",2.0600000000000001,22827852.109999999],["2024-04-03",2.04,20447820.579999998],["2024-04-04",2.04,11344087.26],["2024-04-05",2.1400000000000001,17231416.280000001],["2024-04-08",2.2400000000000002,11723318.939999999],["2024-04-09",2.3300000000000001,11722837.43],["2024-04-15",2.27,19029970.550000001],["2024-04-16",2.2200000000000002,11980575.15],["2024-04-17",2.29,24603986.289999999],["2024-04-18",2.3500000000000001,53327573.770000003],["2024-04-19",2.4300000000000002,30121204.620000001],["2024-04-22",2.3500000000000001,18507423.629999999],["2024-04-24",2.46,34243142.369999997],["2024-04-25",2.52,37074969.280000001],["2024-04-26",2.5499999999999998,20956116.690000001],["2024-04-29",2.6099999999999999,69245285.099999994],["2024-04-30",2.7000000000000002,25298049.109999999],["2024-05-02",2.73,22206095.420000002],["2024-05-03",2.6899999999999999,56818425.189999998],["2024-05-06",2.9500000000000002,130882460.05],["2024-05-07",2.7999999999999998,211931097.94],["2024-05-08",2.79,50497062.840000004],["2024-05-09",2.7999999999999998,39708203.560000002],["2024-05-10",2.6499999999999999,44199275.549999997],["2024-05-13",2.6899999999999999,52286957.039999999],["2024-05-14",2.6400000000000001,31333211.649999999],["2024-05-15",2.6600000000000001,28987227.579999998],["2024-05-16",2.5699999999999998,28036973.210000001],["2024-05-17",2.5600000000000001,27294388.370000001],["2024-05-20",2.7000000000000002,59936374.119999997],["2024-05-21",2.96,244424137.63],["2024-05-22",3.2000000000000002,259540227.81],["2024-05-23",3.1600000000000001,113109938.25],["2024-05-24",3.3100000000000001,344598696.54000002],["2024-05-27",3.6400000000000001,550165573.96000004],["2024-05-28",4,306071590.66000003],["2024-05-29",4.4000000000000004,105790600.87],["2024-05-30",4.2599999999999998,1075292150.72],["2024-05-31",4.21,101634314.2],["2024-06-03",3.79,86977717.629999995],["2024-06-04",3.4199999999999999,109621479.06999999],["2024-06-05",3.3999999999999999,96529147.709999993],["2024-06-06",3.7000000000000002,88370366.030000001],["2024-06-07",3.75,73602394.519999996],["2024-06-10",3.77,50577280.479999997],["2024-06-11",3.5899999999999999,48335122.310000002],["2024-06-12",3.3399999999999999,41655980.530000001],["2024-06-13",3.48,29727770.34],["2024-06-14",3.5800000000000001,25103480.390000001],["2024-06-20",3.6299999999999999,28448092.329999998],["2024-06-21",3.6000000000000001,28094597.66],["2024-06-24",3.4900000000000002,42500410.509999998],["2024-06-25",3.52,29712080.510000002],["2024-06-26",3.6400000000000001,36042770.649999999],["2024-06-27",4,90550805.489999995],["2024-06-28",4.0999999999999996,68975205.280000001],["2024-07-01",3.6899999999999999,225089055.56999999],["2024-07-02",3.8399999999999999,130014187.06999999],["2024-07-03",3.8700000000000001,143431163.38999999],["2024-07-04",3.75,137410513.58000001],["2024-07-05",3.5,99764332.040000007],["2024-07-08",3.3900000000000001,87591341.879999995],["2024-07-09",3.2799999999999998,90896961.099999994],["2024-07-10",3.2799999999999998,108955272.18000001],["2024-07-11",3.2799999999999998,58970873.299999997],["2024-07-12",3.3100000000000001,71634864.760000005],["2024-07-16",3.4500000000000002,153990465.66],["2024-07-17",3.3700000000000001,93106393.640000001],["2024-07-18",3.3799999999999999,106540101.73999999],["2024-07-19",3.3300000000000001,61971700.659999996],["2024-07-22",3.21,66482459.890000001],["2024-07-23",3.1200000000000001,71294671.829999998],["2024-07-24",3.04,66508644.109999999],["2024-07-25",2.9399999999999999,81720842.040000007],["2024-07-26",2.79,94074103.439999998],["2024-07-29",2.6800000000000002,77424153.590000004],["2024-07-30",2.6800000000000002,51566868.68],["2024-07-31",2.71,126475094.31999999],["2024-08-01",2.73,66666261.590000004],["2024-08-02",2.6400000000000001,64196069.909999996],["2024-08-05",2.4100000000000001,38155394.960000001],["2024-08-06",2.4100000000000001,30192858.23],["2024-08-07",2.4500000000000002,39014056.049999997],["2024-08-08",2.5699999999999998,40163688.18],["2024-08-09",2.4199999999999999,46096505.530000001],["2024-08-12",2.3500000000000001,75030846.129999995],["2024-08-13",2.5800000000000001,98812152.180000007],["2024-08-14",2.3900000000000001,125136222.66],["2024-08-15",2.3999999999999999,40329120.18],["2024-08-16",2.4199999999999999,61033933.619999997],["2024-08-19",2.4399999999999999,24023664.98],["2024-08-20",2.3999999999999999,28772278.600000001],["2024-08-21",2.4300000000000002,35081310.210000001],["2024-08-22",2.4199999999999999,44569915],["2024-08-23",2.3700000000000001,32527722.440000001],["2024-08-26",2.2799999999999998,23768347.199999999],["2024-08-27",2.2599999999999998,25904243.949999999],["2024-08-28",2.27,23419519.760000002],["2024-08-29",2.3100000000000001,24922368.34],["2024-09-02",2.3900000000000001,18981616.219999999],["2024-09-03",2.3799999999999999,15881636.9],["2024-09-04",2.3399999999999999,13506871.32],["2024-09-05",2.3999999999999999,22709058.66],["2024-09-06",2.3700000000000001,10581511.439999999],["2024-09-09",2.3799999999999999,11243720.98],["2024-09-10",2.3999999999999999,23571421.440000001],["2024-09-11",2.3199999999999998,19701153.649999999],["2024-09-12",2.3100000000000001,14368586.09],["2024-09-13",2.3799999999999999,19470514.170000002],["2024-09-16",2.3700000000000001,19773747.120000001],["2024-09-17",2.3700000000000001,10636211.27],["2024-09-18",2.3199999999999998,16616088.32],["2024-09-19",2.3500000000000001,17291625.879999999],["2024-09-20",2.3500000000000001,23263898.609999999],["2024-09-23",2.3399999999999999,18333315.719999999],["2024-09-24",2.29,21364556.629999999],["2024-09-25",2.2200000000000002,25682615],["2024-09-26",2.1800000000000002,21636486.579999998],["2024-09-27",2.23,10181979.51],["2024-09-30",2.2200000000000002,14296471.880000001],["2024-10-01",2.1000000000000001,19219997.120000001],["2024-10-02",2.0499999999999998,13122328.85],["2024-10-03",2.04,9540676.8399999999],["2024-10-04",2.0699999999999998,10474941.9],["2024-10-07",2.0299999999999998,8993654.6999999993],["2024-10-08",2.04,8656801.7400000002],["2024-10-09",2.02,10807559.73],["2024-10-10",1.98,8967244.7200000007],["2024-10-11",1.9199999999999999,11079277.4],["2024-10-14",1.8799999999999999,10261333.6],["2024-10-15",1.9299999999999999,9066373.9000000004],["2024-10-16",1.95,6587784.71],["2024-10-17",2.0099999999999998,23422576.579999998],["2024-10-18",1.95,12809499.08],["2024-10-21",1.9099999999999999,7308872.71],["2024-10-22",1.95,10393895.34],["2024-10-23",1.8799999999999999,14879648.91],["2024-10-24",1.9199999999999999,4690848.54],["2024-10-25",1.9399999999999999,12156730.310000001],["2024-10-28",1.95,2597807.0499999998],["2024-10-30",1.97,8382282.3399999999],["2024-10-31",1.99,8676466.0899999999],["2024-11-01",2.0600000000000001,77806843.819999993],["2024-11-04",2.0699999999999998,59641664.579999998],["2024-11-05",2.25,119168305.18000001],["2024-11-06",2.3700000000000001,148506149.09999999],["2024-11-07",2.23,72893099.870000005],["2024-11-08",2.2599999999999998,68422004.170000002],["2024-11-11",2.48,113057288.56999999],["2024-11-12",2.48,133585917.77],["2024-11-13",2.3999999999999999,109868977.62],["2024-11-14",2.29,59589689.469999999],["2024-11-15",2.2599999999999998,25959681.25],["2024-11-18",2.48,86199002.890000001],["2024-11-19",2.7200000000000002,139278565.03],["2024-11-20",2.6800000000000002,273814523.30000001],["2024-11-21",2.6299999999999999,169149280.63],["2024-11-22",2.52,83017320.030000001],["2024-11-25",2.7400000000000002,84579000.659999996],["2024-11-26",2.7999999999999998,183945938.74000001],["2024-11-27",2.73,203395033.72999999],["2024-11-28",3,336353713.95999998],["2024-11-29",3.1299999999999999,453903690.22000003],["2024-12-02",3.4399999999999999,279229691.56999999],["2024-12-03",3.1000000000000001,179528168.52000001],["2024-12-04",2.79,73601675.819999993],["2024-12-05",2.8900000000000001,413420866.33999997],["2024-12-06",3.1699999999999999,365180398.27999997],["2024-12-09",3.1699999999999999,75055456.549999997],["2024-12-10",2.8999999999999999,43306461.369999997],["2024-12-11",2.71,31948141.629999999],["2024-12-12",2.8199999999999998,21862065.59],["2024-12-13",2.7599999999999998,17257824.670000002],["2024-12-16",2.7599999999999998,14048996.689999999],["2024-12-17",2.71,15175870.09],["2024-12-18",2.6099999999999999,13445863.720000001],["2024-12-19",2.5299999999999998,10877139.6],["2024-12-20",2.7799999999999998,23487063.579999998],["2024-12-23",2.8900000000000001,37674384.979999997],["2024-12-24",2.79,18949276.32],["2024-12-25",2.7400000000000002,12908976.859999999],["2024-12-26",2.6499999999999999,11270664.960000001],["2024-12-27",2.6600000000000001,8646309.1500000004],["2024-12-30",2.6400000000000001,8446897.9600000009],["2024-12-31",2.6600000000000001,12208554.5],["2025-01-02",2.6600000000000001,12524967.09],["2025-01-03",2.6499999999999999,7302501.3799999999],["2025-01-06",2.6499999999999999,8756553.8499999996],["2025-01-07",2.6499999999999999,7477508.0899999999],["2025-01-08",2.7400000000000002,21968222.859999999],["2025-01-09",2.7999999999999998,27377923.879999999],["2025-01-10",2.71,23401930.48],["2025-01-13",2.5800000000000001,13032581.619999999],["2025-01-14",2.5899999999999999,10260278.1],["2025-01-15",2.54,7114184.9000000004],["2025-01-16",2.6400000000000001,13894351.199999999],["2025-01-17",2.6200000000000001,3816351.7200000002],["2025-01-20",2.6099999999999999,3701338.8700000001],["2025-01-21",2.5800000000000001,4848812.6600000001],["2025-01-22",2.52,13922386.5],["2025-01-23",2.48,7598783.2999999998],["2025-01-24",2.48,6998445.1699999999],["2025-01-27",2.4300000000000002,3214394.9300000002],["2025-01-28",2.4399999999999999,4922866.5599999996],["2025-01-29",2.5,13559696.59],["2025-01-30",2.4100000000000001,8988639.25],["2025-01-31",2.3900000000000001,4098876.0600000001],["2025-02-03",2.2999999999999998,6940301.6699999999],["2025-02-04",2.29,3971441.0699999998],["2025-02-05",2.1899999999999999,6375639.4400000004],["2025-02-06",2.27,3883907.54],["2025-02-07",2.2400000000000002,4444346.2199999997],["2025-02-10",2.46,19845812.239999998],["2025-02-11",2.7000000000000002,29001900.91],["2025-02-13",2.4199999999999999,17110281.850000001],["2025-02-14",2.3500000000000001,10187520.57],["2025-02-17",2.3199999999999998,4801716.2300000004],["2025-02-18",2.3199999999999998,4569920.7999999998],["2025-02-19",2.3999999999999999,16160572.880000001],["2025-02-20",2.3599999999999999,14535316.779999999],["2025-02-21",2.3199999999999998,10624614.880000001],["2025-02-24",2.3700000000000001,9885349.0199999996],["2025-02-25",2.27,10443403.550000001],["2025-02-26",2.2599999999999998,9274989.8399999999],["2025-02-27",2.3100000000000001,7230276.1200000001],["2025-02-28",2.27,4421316.46],["2025-03-03",2.25,4144429.6299999999],["2025-03-04",2.23,3485961.8100000001],["2025-03-05",2.3100000000000001,8328944.5999999996],["2025-03-06",2.3199999999999998,5661889.5800000001],["2025-03-07",2.3199999999999998,4949039.4299999997],["2025-03-10",2.3199999999999998,6299898.04],["2025-03-11",2.3100000000000001,5197542.0099999998],["2025-03-12",2.3700000000000001,8293072.9199999999],["2025-03-13",2.4300000000000002,12471488.939999999],["2025-03-14",2.4300000000000002,7790517.2699999996],["2025-03-17",2.3999999999999999,10188414.810000001],["2025-03-18",2.3599999999999999,5532182.8799999999],["2025-03-19",2.1800000000000002,10369843],["2025-03-20",2.1800000000000002,5005173.5700000003],["2025-03-21",2.02,4241206.7800000003],["2025-03-24",2,5175094.0899999999],["2025-03-25",2.1200000000000001,4891249.21],["2025-03-26",2.1600000000000001,6753838.8300000001],["2025-03-27",2.1499999999999999,4459364.3799999999],["2025-03-28",2.1699999999999999,2874031.9900000002],["2025-04-02",2.1899999999999999,5650437.1299999999],["2025-04-03",2.1699999999999999,3107914.8199999998],["2025-04-04",2.1400000000000001,4233406.2000000002],["2025-04-07",2.1299999999999999,4925551.5999999996],["2025-04-08",2.2400000000000002,5480608.7800000003],["2025-04-09",2.1800000000000002,4644112.5899999999],["2025-04-10",2.1800000000000002,4988341.25],["2025-04-11",2.1699999999999999,5103493.9199999999],["2025-04-14",2.1499999999999999,3989274.25],["2025-04-15",2.1499999999999999,4099614.8399999999],["2025-04-16",2.1299999999999999,4507720.4800000004],["2025-04-17",2.25,14043582.130000001],["2025-04-18",2.2999999999999998,13522673.27],["2025-04-21",2.2999999999999998,17538620.109999999],["2025-04-22",2.2000000000000002,7384602.8099999996],["2025-04-24",2.1800000000000002,4917498.7800000003],["2025-04-25",2.2000000000000002,5547535.3499999996],["2025-04-28",2.1299999999999999,4774921.7999999998],["2025-04-29",2.1000000000000001,4672353.5700000003],["2025-04-30",2.0899999999999999,3956287.8300000001],["2025-05-02",2.1600000000000001,6754754.6299999999],["2025-05-05",2.1699999999999999,6496056.1900000004],["2025-05-06",2.1699999999999999,6808029.9500000002],["2025-05-07",2.1099999999999999,8047354.75],["2025-05-08",2.1200000000000001,3431475.5099999998],["2025-05-09",2.1499999999999999,2798575.3999999999],["2025-05-12",2.1600000000000001,5912620.3799999999],["2025-05-13",2.1299999999999999,10530199.789999999],["2025-05-14",2.1499999999999999,8875438.0600000005],["2025-05-15",2.1200000000000001,8339012.0300000003],["2025-05-16",2.1299999999999999,5021060.79],["2025-05-20",2.1099999999999999,5051336.7800000003],["2025-05-21",2.1000000000000001,4797281.1100000003],["2025-05-22",2.1000000000000001,5681096.3799999999],["2025-05-23",2.0800000000000001,4716789.9100000001],["2025-05-26",2.0600000000000001,3173291.8100000001],["2025-05-27",2.0099999999999998,7805273.21],["2025-05-28",2,3853012.79],["2025-05-29",2.0099999999999998,2317873.0499999998],["2025-05-30",1.96,4395869.1799999997],["2025-06-02",1.9199999999999999,2933654.3799999999],["2025-06-03",2,4164244.1299999999],["2025-06-04",2,2794681.3100000001],["2025-06-05",2.0099999999999998,1008676.2],["2025-06-10",2.0800000000000001,6601986.4299999997],["2025-06-11",2.0899999999999999,2817035.6000000001],["2025-06-12",2.0600000000000001,2654400.1000000001],["2025-06-13",1.96,3435026.1200000001],["2025-06-16",1.99,3857612.48],["2025-06-17",1.98,2496193.5899999999],["2025-06-18",1.96,3416948.48],["2025-06-19",1.97,4942553.0899999999],["2025-06-20",1.96,4450079.3700000001],["2025-06-23",1.9099999999999999,3776072.1000000001],["2025-06-24",1.96,5455678.3600000003],["2025-06-25",2.0299999999999998,6750462.7199999997],["2025-06-26",2.02,4024749.0499999998],["2025-06-27",2,2169658.8399999999],["2025-06-30",2.0299999999999998,6530241.9500000002],["2025-07-01",2.0600000000000001,5390354.5199999996],["2025-07-02",2.0499999999999998,5468653.1799999997],["2025-07-03",2.0800000000000001,4674460.25],["2025-07-04",2.0699999999999998,2981143.4399999999],["2025-07-07",2.04,2378739.9300000002],["2025-07-08",2.0299999999999998,2877043.9500000002],["2025-07-09",2.2000000000000002,18907285.120000001],["2025-07-10",2.1699999999999999,8790581.9399999995],["2025-07-11",2.1800000000000002,7206787.1299999999],["2025-07-14",2.2599999999999998,11222218.51],["2025-07-16",2.21,7682799.1299999999],["2025-07-17",2.2799999999999998,18179372],["2025-07-18",2.2999999999999998,11795991.41],["2025-07-21",2.3500000000000001,15259551.539999999],["2025-07-22",2.4399999999999999,13398091.18],["2025-07-23",2.5299999999999998,23064799.27],["2025-07-24",2.6400000000000001,24493319.84],["2025-07-25",2.5499999999999998,14688155.24],["2025-07-28",2.5699999999999998,8288613.9100000001],["2025-07-29",2.5499999999999998,7291070.5300000003],["2025-07-30",2.52,9305544.5399999991],["2025-07-31",2.5299999999999998,8099191.6100000003],["2025-08-01",2.5299999999999998,6913957.6900000004],["2025-08-04",2.5699999999999998,10672800.199999999],["2025-08-05",2.5499999999999998,8691392.7699999996],["2025-08-06",2.5499999999999998,7750841.5199999996],["2025-08-07",2.5699999999999998,13088501.189999999],["2025-08-08",2.6800000000000002,20778000.670000002],["2025-08-11",2.9399999999999999,48516459.549999997],["2025-08-12",2.7999999999999998,37849179.340000004],["2025-08-13",2.6899999999999999,21951474.579999998],["2025-08-14",2.6200000000000001,13890018.039999999],["2025-08-15",2.6600000000000001,11317211.52],["2025-08-18",2.6699999999999999,11723883.25],["2025-08-19",2.6400000000000001,11371527.67],["2025-08-20",2.6400000000000001,9262719.0399999991],["2025-08-21",2.7599999999999998,18168498.890000001],["2025-08-22",2.8100000000000001,19010223.969999999],["2025-08-25",2.8500000000000001,21615958.34],["2025-08-26",2.8500000000000001,14160277.890000001],["2025-08-27",2.77,13982350.17],["2025-08-28",2.7400000000000002,7505400.3300000001],["2025-08-29",2.7400000000000002,6510032],["2025-09-01",2.7400000000000002,6201188.7800000003],["2025-09-02",2.73,8308367.9299999997],["2025-09-03",2.71,7811584.0800000001],["2025-09-04",2.75,6807919.5700000003],["2025-09-05",2.7200000000000002,5724432.29],["2025-09-08",2.6200000000000001,4730000.2199999997],["2025-09-09",2.5899999999999999,4194807.0700000003],["2025-09-10",2.5499999999999998,3681296.48],["2025-09-11",2.46,4987775.6799999997],["2025-09-12",2.3999999999999999,4661590.1299999999],["2025-09-15",2.5099999999999998,5640279.2599999998],["2025-09-16",2.5499999999999998,4829058.1799999997],["2025-09-17",2.7999999999999998,18629807.039999999],["2025-09-18",3.0699999999999998,52080967.130000003],["2025-09-19",3.1499999999999999,41164192.590000004],["2025-09-22",3.1699999999999999,55574756.909999996],["2025-09-23",3.2000000000000002,31174768.07],["2025-09-24",3.0099999999999998,35827856.43],["2025-09-25",3.1099999999999999,33521551.039999999],["2025-09-26",3.29,51916337.469999999],["2025-09-29",3.1099999999999999,34039220.810000002],["2025-09-30",3.1299999999999999,33655195.399999999],["2025-10-01",3,29237709.719999999],["2025-10-02",2.8199999999999998,27044546.469999999],["2025-10-03",2.73,37489674.460000001],["2025-10-06",2.6000000000000001,11933277.220000001],["2025-10-07",2.5899999999999999,7619460.1699999999],["2025-10-08",2.6000000000000001,7950819.7800000003],["2025-10-09",2.5800000000000001,8672054.8699999992],["2025-10-10",2.6099999999999999,8343500.7699999996],["2025-10-13",2.5600000000000001,6907154.6500000004],["2025-10-14",2.48,9202825.4900000002],["2025-10-15",2.52,7857170.2199999997],["2025-10-16",2.46,7828363.6100000003],["2025-10-17",2.4100000000000001,10461904.66],["2025-10-20",2.46,6863830.0700000003],["2025-10-21",2.5899999999999999,8332259.6600000001],["2025-10-22",2.5,5183409.8200000003],["2025-10-23",2.4900000000000002,6973156.3899999997],["2025-10-24",2.5699999999999998,10046992.310000001],["2025-10-27",2.5899999999999999,7779100.7300000004],["2025-10-28",2.5699999999999998,1931940.6799999999],["2025-10-30",2.6000000000000001,7850510.0099999998],["2025-10-31",2.6299999999999999,11972736.74],["2025-11-03",2.6600000000000001,14591885.67],["2025-11-04",2.6499999999999999,6852115.3799999999],["2025-11-05",2.6899999999999999,12083236.390000001],["2025-11-06",2.6899999999999999,14647008.369999999],["2025-11-07",2.6899999999999999,9699812.5099999998],["2025-11-10",2.6099999999999999,5530832.7300000004],["2025-11-11",2.4700000000000002,9921283.4700000007],["2025-11-12",2.5,4630714.0700000003],["2025-11-13",2.48,3619793.75],["2025-11-14",2.46,6169921.9199999999],["2025-11-17",2.48,5857926.6900000004],["2025-11-18",2.5899999999999999,8186477.4299999997],["2025-11-19",2.48,10332743.92],["2025-11-20",2.48,6605604.1600000001],["2025-11-21",2.46,6705607.7199999997],["2025-11-24",2.4399999999999999,5762552.7699999996],["2025-11-25",2.3700000000000001,3356663.6400000001],["2025-11-26",2.3599999999999999,5196462.4400000004],["2025-11-27",2.3399999999999999,3002407.8599999999],["2025-11-28",2.3100000000000001,1483989.79],["2025-12-01",2.3199999999999998,3429528.1899999999],["2025-12-02",2.23,11853360.41],["2025-12-03",2.21,5973302.1699999999],["2025-12-04",2.1800000000000002,3201271.7599999998],["2025-12-05",2.21,3138893.1099999999],["2025-12-08",2.2400000000000002,6301982.8600000003],["2025-12-09",2.25,5236633.4800000004],["2025-12-10",2.2200000000000002,2575225.0099999998],["2025-12-11",2.23,1484119.1499999999],["2025-12-12",2.2400000000000002,2897123.1099999999],["2025-12-15",2.2799999999999998,6530169.1699999999],["2025-12-16",2.25,3386920.4300000002],["2025-12-17",2.2200000000000002,1635824.75],["2025-12-18",2.23,2558007.25],["2025-12-19",2.2200000000000002,2146812.6000000001],["2025-12-22",2.2000000000000002,2149667.54],["2025-12-23",2.1899999999999999,2390494.9399999999],["2025-12-24",2.1800000000000002,2925445.1200000001],["2025-12-25",2.21,1696869.6599999999],["2025-12-26",2.3199999999999998,9403423.8499999996],["2025-12-29",2.2200000000000002,4035826.0800000001]];
var securityID = 314;
var numSecurityDecimals = 2;