313/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",12.128964,7767395.1725000003],["2019-10-08",11.944633,3102135.2395000001],["2019-10-09",11.585188,6712687.8453000002],["2019-10-10",11.382422999999999,5401605.9489000002],["2019-10-11",11.649704,3783107.3786999998],["2019-10-14",11.059844,3784554.375],["2019-10-15",11.225742,1230934.8899000001],["2019-10-16",11.050629000000001,2047617.7731000001],["2019-10-17",11.161227,1805182.2943],["2019-10-18",11.612836,2189762.5814999999],["2019-10-21",12.451542,8078955.6013000002],["2019-10-22",12.092097000000001,5288910.7412999999],["2019-10-23",12.414676,3862227.6630000002],["2019-10-24",12.77412,8629802.2178000007],["2019-10-25",12.921583999999999,11245239.782199999],["2019-10-28",12.912368000000001,2538459.2031],["2019-10-30",12.884717999999999,5124235.1860999996],["2019-10-31",13.087483000000001,9133431.5932],["2019-11-01",12.912368000000001,10608257.2531],["2019-11-04",12.976884,4483855.4413999999],["2019-11-05",12.866286000000001,4566453.1253000004],["2019-11-06",12.85707,2948829.2044000002],["2019-11-07",12.976884,4458750.5159],["2019-11-08",12.681955,3839415.8121000002],["2019-11-11",12.700388,3104137.9929],["2019-11-12",12.829420000000001,6000596.9902999997],["2019-11-13",12.801769999999999,5873006.9371999996],["2019-11-14",13.004533,6289573.2165999999],["2019-11-15",13.456144,7095319.7566999998],["2019-11-18",13.603609000000001,5937754.9537000004],["2019-11-19",13.760291,9428456.6327999998],["2019-11-20",14.18425,14788411.207],["2019-11-21",13.935404,6540335.8365000002],["2019-11-22",14.064435,6898565.1224999996],["2019-11-25",13.889321000000001,6942273.6281000003],["2019-11-26",14.064435,14772525.583699999],["2019-11-27",14.368581000000001,11892383.543500001],["2019-11-28",14.506829,10562198.5306],["2019-11-29",14.543696000000001,4574932.3394999998],["2019-12-02",14.949223,12582375.907600001],["2019-12-03",14.838625,5556553.449],["2019-12-04",15.345535,20309326.1503],["2019-12-05",15.354751,9137893.3189000003],["2019-12-06",15.446916,4850405.4171000002],["2019-12-09",16.221105999999999,31740074.5482],["2019-12-10",15.686546,14080547.056],["2019-12-11",15.843227000000001,6977773.8858000003],["2019-12-12",16.359352000000001,20311523.372900002],["2019-12-13",16.156589,8733732.4985000007],["2019-12-16",16.423869,5556565.4305999996],["2019-12-17",16.202670999999999,5260586.4795000004],["2019-12-18",15.834009999999999,3297435.5041999999],["2019-12-19",15.502215,3739550.9457999999],["2019-12-20",15.575948,4564980.3228000002],["2019-12-23",16.156589,6541924.7675999999],["2019-12-24",16.239538,2070914.4139],["2019-12-25",16.119724000000001,1493276.2455],["2019-12-26",15.972258999999999,3304494.4498000001],["2019-12-27",16.165806,8123659.4928000001],["2019-12-30",16.368569999999998,7694184.5316000003],["2019-12-31",16.39622,7870549.4209000003],["2020-01-02",16.6082,3693343.8371000001],["2020-01-03",15.631247,8234904.0174000002],["2020-01-06",14.681944,5123052.7044000002],["2020-01-07",15.096686999999999,3247289.2472999999],["2020-01-08",14.792541999999999,3464517.4972000001],["2020-01-09",15.852446,4676247.8887],["2020-01-10",15.834009999999999,3854629.5499],["2020-01-13",16.304054000000001,5150266.3734999998],["2020-01-14",16.654281999999998,7143023.6310000001],["2020-01-15",16.866263,9987924.3981999997],["2020-01-16",16.930779000000001,5265167.0983999996],["2020-01-17",16.728014000000002,4185019.3637000001],["2020-01-20",16.967645000000001,4541183.2238999996],["2020-01-21",17.336306,4677723.4562999997],["2020-01-22",17.022943000000001,4184278.3544000001],["2020-01-23",16.986077000000002,3334391.0531000001],["2020-01-24",16.857046,2344091.6521000001],["2020-01-27",16.589767999999999,5374526.8411999997],["2020-01-28",16.87548,5066124.9195999997],["2020-01-29",17.511420999999999,15631456.1513],["2020-01-30",17.022943000000001,5959437.7789000003],["2020-01-31",16.866263,2697212.2115000002],["2020-02-03",16.792531,2325895.4429000001],["2020-02-04",17.234925,2691441.7376999999],["2020-02-05",17.170407999999998,4324017.6467000004],["2020-02-06",17.078244000000002,2761346.4065999999],["2020-02-07",16.764880000000002,3402638.5885000001],["2020-02-10",15.806361000000001,3641780.077],["2020-02-11",15.999909000000001,2532452.7859],["2020-02-12",15.898526,3959710.9761999999],["2020-02-13",15.898526,2801151.7088000001],["2020-02-14",15.870877,2057283.1554],["2020-02-17",16.009124,3577057.8667000001],["2020-02-18",15.437699,5154279.2538000001],["2020-02-19",15.207286,2761333.5033999998],["2020-02-20",14.322498,3336664.7725999998],["2020-02-21",14.672727,2905457.1025999999],["2020-02-24",14.42388,1953272.6909],["2020-02-25",14.497614,2240727.2669000002],["2020-02-26",14.580563,1986844.8489999999],["2020-02-27",13.714207,2176626.2511999998],["2020-02-28",12.85707,5259286.0259999996],["2020-03-02",13.115133,2520317.3714000001],["2020-03-03",13.502228000000001,1744741.1655999999],["2020-03-04",13.207297000000001,2112921.5466999998],["2020-03-05",13.299462,1330551.8311999999],["2020-03-06",12.728038,1491754.5951],["2020-03-09",11.520671999999999,1833461.3951999999],["2020-03-10",11.004543999999999,2167451.1883999999],["2020-03-11",11.059844,3379593.5592999998],["2020-03-12",9.8893439999999995,1600432.3141999999],["2020-03-13",10.258005000000001,2718509.7856000001],["2020-03-16",9.2441859999999991,1710172.7],["2020-03-17",9.1981040000000007,1675105.6195],["2020-03-18",9.3271359999999994,2054916.3487],["2020-03-19",9.2626200000000001,1292300.4373999999],["2020-03-20",9.2810520000000007,1189535.1268],["2020-03-23",9.0229909999999993,1007881.7887],["2020-03-24",9.7050140000000003,5541301.9232999999],["2020-03-25",9.6220660000000002,4803348.5436000004],["2020-03-26",10.138191000000001,8245268.9348999998],["2020-03-27",9.6773640000000007,3649838.0954],["2020-03-30",9.7971780000000006,2687942.2185],["2020-03-31",10.276439999999999,7281971.2227999996],["2020-04-01",10.608236,8436599.6370999999],["2020-04-02",10.599017,5310746.5609999998],["2020-04-03",10.61745,5089430.7769999998],["2020-04-06",10.967679,6587212.0658],["2020-04-07",11.041411999999999,6020963.6940000001],["2020-04-08",11.281041,7851985.4716999996],["2020-04-09",11.566753,6611988.8825000003],["2020-04-10",11.575970999999999,5829992.4369000001],["2020-04-13",11.557537,3759583.0891999998],["2020-04-14",11.880115999999999,6424830.5067999996],["2020-04-15",11.50224,6061345.9515000004],["2020-04-16",11.483803999999999,3301406.9098999999],["2020-04-17",11.677352000000001,3564106.7888000002],["2020-04-20",11.944633,8177780.8421],["2020-04-21",11.907766000000001,2616474.4248000002],["2020-04-22",12.009148,2494477.8879999998],["2020-04-24",12.175045000000001,3106170.2393999998],["2020-04-27",12.525274,3253480.9169000001],["2020-04-28",12.552924000000001,4296055.5947000002],["2020-04-29",13.087483000000001,10583263.8478],["2020-04-30",14.396231999999999,33067151.744899999],["2020-05-04",14.608211000000001,58378634.517499998],["2020-05-05",13.557525,14476832.3452],["2020-05-06",13.33633,10235659.3858],["2020-05-07",13.483794,6845363.5837000003],["2020-05-08",13.502228000000001,12050468.353],["2020-05-11",13.234947,5021969.4121000003],["2020-05-12",13.49301,4736683.4874],["2020-05-13",14.239549999999999,19108637.170299999],["2020-05-14",14.092084,12185930.250499999],["2020-05-15",13.999917999999999,7928950.9298],["2020-05-18",14.442311999999999,14165852.5584],["2020-05-20",14.626644000000001,9108798.5546000004],["2020-05-21",14.645078,5457842.4930999996],["2020-05-22",14.525262,2755575.0112000001],["2020-05-27",14.884706,10125842.502699999],["2020-05-28",14.534478999999999,5018546.3901000004],["2020-05-29",14.221116,3435424.5761000002],["2020-06-01",14.69116,5178695.7039999999],["2020-06-02",15.078253999999999,26539932.884100001],["2020-06-03",15.022954,7953254.0164999999],["2020-06-04",15.087471000000001,6981903.8159999996],["2020-06-05",15.170419000000001,4440478.7311000004],["2020-06-08",15.575948,12797991.2633],["2020-06-09",15.520649000000001,7910763.0155999996],["2020-06-10",15.529864999999999,9947025.0930000003],["2020-06-11",15.391617,5667869.8625999996],["2020-06-12",15.483782,4254478.8739999998],["2020-06-15",15.410050999999999,6072121.9266999997],["2020-06-16",15.787929,11921917.936699999],["2020-06-17",15.760279000000001,8864819.3059],["2020-06-18",15.907742000000001,5953650.7153000003],["2020-06-19",15.741845,4960986.3509],["2020-06-22",15.806361000000001,7859148.5642999997],["2020-06-23",15.834009999999999,4263711.0793000003],["2020-06-24",15.944608000000001,7117348.2019999996],["2020-06-25",15.907742000000001,4747603.2405000003],["2020-06-26",15.963042,3689263.676],["2020-06-29",16.276403999999999,6903206.5706000002],["2020-06-30",16.525251000000001,7941850.3952000001],["2020-07-01",17.188839999999999,24420216.906300001],["2020-07-02",17.539069999999999,15762107.0163],["2020-07-03",17.327089999999998,6927414.7269000001],["2020-07-06",18.175011000000001,14915642.7368],["2020-07-07",18.423857999999999,13186782.5864],["2020-07-08",18.368559000000001,9837400.8356999997],["2020-07-09",17.520638000000002,9188393.4905999992],["2020-07-10",17.290223999999998,5101601.2143000001],["2020-07-13",18.488374,6180533.2877000002],["2020-07-14",18.838602000000002,15031074.334100001],["2020-07-16",19.244129999999998,5581700.7704999996],["2020-07-17",19.815553999999999,20090015.884799998],["2020-07-20",19.981452000000001,9157600.1185999997],["2020-07-21",19.999884000000002,18211916.035799999],["2020-07-22",19.336295,10836786.820699999],["2020-07-23",20.663475999999999,38634333.704499997],["2020-07-24",21.105868999999998,39806858.790600002],["2020-07-27",21.548262999999999,20474363.9153],["2020-07-28",19.889286999999999,18391518.694200002],["2020-07-29",19.465326999999998,13641157.865800001],["2020-07-30",19.428460999999999,3577809.9361],["2020-08-04",17.880082000000002,14256256.6492],["2020-08-05",17.557503000000001,6536956.1322999997],["2020-08-06",15.861661,6176069.7186000003],["2020-08-07",16.589767999999999,8736832.0198999997],["2020-08-10",17.437688999999999,7244755.7675999999],["2020-08-11",19.170397999999999,10682768.3473],["2020-08-12",18.893902000000001,12858124.559800001],["2020-08-13",18.672704,11471103.0056],["2020-08-14",18.082846,5048032.8572000004],["2020-08-17",18.801735999999998,5161622.9906000001],["2020-08-18",18.294827000000002,7751789.7318000002],["2020-08-19",18.469940999999999,5670150.9556],["2020-08-20",18.488374,7334422.5356000001],["2020-08-21",18.340909,5449547.6097999997],["2020-08-24",18.525238999999999,3445634.6559000001],["2020-08-25",18.617405000000002,5547317.5571999997],["2020-08-26",18.635838,3921174.7911],["2020-08-27",18.838602000000002,5821560.2270999998],["2020-08-28",19.317862999999999,9536905.7816000003],["2020-08-31",19.778689,16235804.765699999],["2020-09-01",19.833985999999999,11075554.117699999],["2020-09-02",21.806327,29567637.213100001],["2020-09-03",20.479146,25538658.430799998],["2020-09-04",20.479146,10310760.338500001],["2020-09-07",20.884671999999998,7107679.1328999996],["2020-09-08",22.672681999999998,38189540.858800001],["2020-09-09",22.635815000000001,55061486.683799997],["2020-09-10",22.119689999999999,11969788.6304],["2020-09-11",24.331658000000001,40089880.211999997],["2020-09-14",25.179579,63361245.629600003],["2020-09-15",24.165759999999999,25763079.265999999],["2020-09-16",24.903082999999999,30785250.520300001],["2020-09-17",24.608153000000001,16295507.649800001],["2020-09-18",23.594335000000001,12986925.6658],["2020-09-21",22.285585999999999,10610760.464500001],["2020-09-22",22.138121999999999,11178316.662900001],["2020-09-23",23.557469000000001,14145990.9209],["2020-09-24",22.838578999999999,12127157.314999999],["2020-09-25",23.115075999999998,24677863.357799999],["2020-09-28",22.469916999999999,13259821.799699999],["2020-09-29",22.488351000000002,12734073.6567],["2020-09-30",22.617381999999999,10916858.251700001],["2020-10-01",22.082822,11809301.9915],["2020-10-02",22.580517,16116483.789799999],["2020-10-05",23.317838999999999,16500095.4189],["2020-10-06",23.631201000000001,22877507.763999999],["2020-10-07",23.391572,11543104.436799999],["2020-10-08",23.704934999999999,17758515.865800001],["2020-10-09",23.483737000000001,8704806.3969000001],["2020-10-12",25.529807999999999,56092972.945799999],["2020-10-13",23.778666000000001,26421077.3431],["2020-10-14",23.741800000000001,11844628.9782],["2020-10-15",23.078209999999999,14283408.567500001],["2020-10-16",23.151941999999998,12370453.6183],["2020-10-19",23.642381,18476086.803800002],["2020-10-20",23.932694999999999,35534966.791500002],["2020-10-21",23.388358,17084895.226599999],["2020-10-22",23.612767999999999,13926800.4705],["2020-10-23",24.221059,31244058.032499999],["2020-10-26",22.488351000000002,36922511.244599998],["2020-10-27",22.414618999999998,16098745.6424],["2020-10-28",21.382366999999999,5788400.0482000001],["2020-10-30",20.995272,26903816.5156],["2020-11-02",20.608177000000001,9174668.2236000001],["2020-11-03",20.460712000000001,12297708.4125],["2020-11-04",20.903106999999999,10365253.114],["2020-11-05",21.216469,10492848.6971],["2020-11-06",21.474532,14543803.3906],["2020-11-09",21.787896,11810631.016100001],["2020-11-10",21.621997,10237840.939999999],["2020-11-11",22.156555000000001,23163939.304299999],["2020-11-12",20.921538999999999,12898513.2686],["2020-11-13",21.105868999999998,7317996.8232000005],["2020-11-16",21.271768000000002,6755071.9346000003],["2020-11-17",20.497579000000002,6679578.3574999999],["2020-11-18",20.847807,6991500.9959000004],["2020-11-19",21.142737,9621492.3940999992],["2020-11-20",23.244107,37981709.790100001],["2020-11-23",23.410005999999999,39034397.774099998],["2020-11-24",24.626587000000001,76604896.092999995],["2020-11-25",27.078185999999999,91228807.780900002],["2020-11-26",26.267130000000002,74368213.964399993],["2020-11-27",27.815508000000001,94642849.990799993],["2020-11-30",25.161147,42296700.760399997],["2020-12-01",27.059750999999999,46727601.666199997],["2020-12-02",28.958359000000002,62783817.598300003],["2020-12-03",30.303975000000001,75240751.827299997],["2020-12-04",30.267106999999999,51671774.288400002],["2020-12-07",29.529783999999999,27260173.922800001],["2020-12-08",31.428391000000001,138690714.92140001],["2020-12-09",30.838533999999999,61254220.823200002],["2020-12-10",30.064343999999998,27506594.632300001],["2020-12-11",30.820098999999999,39256825.994000003],["2020-12-14",31.225626999999999,29533547.085700002],["2020-12-15",31.151893999999999,22795238.188900001],["2020-12-16",29.953745000000001,23974088.584199999],["2020-12-17",30.138076999999999,21862865.645300001],["2020-12-18",31.244060000000001,54711316.338],["2020-12-21",31.797052999999998,50765514.038000003],["2020-12-22",34.967542000000002,96795716.930899993],["2020-12-23",35.962927999999998,105639136.3593],["2020-12-24",35.004409000000003,32172347.6501],["2020-12-25",35.483668999999999,46317032.5876],["2020-12-28",38.064298000000001,65069840.4582],["2020-12-29",37.308542000000003,38092798.555200003],["2020-12-30",37.935267000000003,40396019.4736],["2020-12-31",38.027431999999997,30479218.170499999],["2021-01-04",38.561990999999999,42171584.425800003],["2021-01-05",36.958314000000001,40717277.542599998],["2021-01-06",36.884582000000002,31484524.858899999],["2021-01-07",37.216377000000001,27721762.064199999],["2021-01-08",37.953699999999998,53178389.6281],["2021-01-11",37.087344999999999,47429556.173900001],["2021-01-12",37.326974999999997,25889082.2315],["2021-01-13",37.326974999999997,31231722.619199999],["2021-01-14",36.976745999999999,28151012.141899999],["2021-01-15",36.958314000000001,24179587.868799999],["2021-01-18",40.644928999999998,57647932.709200002],["2021-01-19",42.967495,73474929.676400006],["2021-01-20",41.916812,74397568.635199994],["2021-01-21",44.055047999999999,114751815.07610001],["2021-01-22",43.870716000000002,45039143.127899997],["2021-01-25",48.248572000000003,81779897.809],["2021-01-26",48.018158999999997,79746059.680600002],["2021-01-27",43.299290999999997,62756132.9639],["2021-01-28",46.027386,66971881.184100002],["2021-01-29",45.253197,50695382.642200001],["2021-02-01",49.769300000000001,92531258.390599996],["2021-02-02",54.746231000000002,80803071.142100006],["2021-02-03",60.183987999999999,52659763.103500001],["2021-02-04",57.649439000000001,200093602.1749],["2021-02-05",63.409773999999999,105450580.75660001],["2021-02-08",69.723102999999995,84567413.650999993],["2021-02-09",73.455799999999996,268998600.40499997],["2021-02-10",76.727671000000001,225915552.99349999],["2021-02-11",73.962710000000001,117421382.2844],["2021-02-12",72.948892000000001,60331109.056299999],["2021-02-15",69.124027999999996,38295457.303199999],["2021-02-16",70.230013999999997,40489618.016199999],["2021-02-17",66.405150000000006,19408554.347600002],["2021-02-18",63.501939,30017437.403700002],["2021-02-19",66.543396999999999,22751953.644000001],["2021-02-22",61.382136000000003,15504716.784399999],["2021-02-23",55.253140999999999,23811550.344000001],["2021-02-24",56.773868,22247145.473499998],["2021-02-25",54.561898999999997,20323913.163600001],["2021-02-26",54.101073,11021710.186100001],["2021-03-01",59.492747999999999,14180665.3769],["2021-03-02",62.672452,18032090.3367],["2021-03-03",61.24389,12393996.340700001],["2021-03-04",60.460483000000004,10591253.663899999],["2021-03-05",62.626370000000001,10574369.8894],["2021-03-08",65.759992999999994,18857159.346999999],["2021-03-09",65.575661999999994,10550323.022600001],["2021-03-10",64.654008000000005,8086373.9918999998],["2021-03-11",64.239264000000006,9181366.8026999999],["2021-03-12",62.165543,7815237.2949999999],["2021-03-15",58.432847000000002,26642256.722199999],["2021-03-16",57.326860000000003,33575235.472599998],["2021-03-17",54.515816999999998,29946930.894699998],["2021-03-18",59.953574000000003,50043802.961499996],["2021-03-19",58.294595999999999,138417649.2033],["2021-03-22",52.488177999999998,18251901.060199998],["2021-03-23",52.257764999999999,58963352.829700001],["2021-03-24",55.483553000000001,49330585.845600002],["2021-03-25",53.732410999999999,29420198.425700001],["2021-03-26",53.870659000000003,49323821.829099998],["2021-03-29",54.561898999999997,37421127.745300002],["2021-03-30",53.548079999999999,26912935.357299998],["2021-03-31",52.856839999999998,18217225.682599999],["2021-04-01",54.838394999999998,25343149.872400001],["2021-04-02",55.483553000000001,47792688.657499999],["2021-04-05",56.497371999999999,47506727.160700001],["2021-04-06",59.907491,114179375.0345],["2021-04-07",58.110266000000003,45385588.149400003],["2021-04-08",56.128711000000003,28082812.532200001],["2021-04-09",53.455916999999999,24155112.432700001],["2021-04-12",50.230127000000003,20259007.544300001],["2021-04-13",49.584969000000001,21256614.737599999],["2021-04-14",54.515816999999998,34714638.167599998],["2021-04-15",52.303848000000002,31823674.991300002],["2021-04-16",51.336112,15353077.099300001],["2021-04-19",47.649496999999997,15304406.4103],["2021-04-20",44.147212000000003,28128892.4529],["2021-04-21",39.741708000000003,9714725.9618999995],["2021-04-22",41.197921000000001,8587644.8555999994],["2021-04-26",43.317723999999998,6822618.0916999998],["2021-04-27",41.990543000000002,5543526.7954000002],["2021-04-28",40.313133000000001,3604644.8056000001],["2021-04-29",41.197921000000001,4037565.8298999998],["2021-04-30",42.580401000000002,3484279.5959000001],["2021-05-03",46.064253000000001,7876923.5778999999],["2021-05-04",49.078060000000001,11672218.905200001],["2021-05-05",47.649496999999997,7740815.6010999996],["2021-05-06",47.373001000000002,9267432.6697000004],["2021-05-07",46.589593999999998,10497707.655300001],["2021-05-10",46.820008000000001,10973501.2455],["2021-05-11",45.419094000000001,10426090.5538],["2021-05-12",45.990519999999997,3617253.0284000002],["2021-05-17",47.373001000000002,10055248.436899999],["2021-05-18",46.313097999999997,10754139.054099999],["2021-05-20",45.437528,13837022.071900001],["2021-05-21",44.405276000000001,11000832.6743],["2021-05-24",43.723252000000002,8641536.9892999995],["2021-05-25",40.810825999999999,23062134.522999998],["2021-05-26",42.267038999999997,14435042.575300001],["2021-05-27",41.271653000000001,6910078.6971000005],["2021-05-28",40.644928999999998,8906777.7938000001],["2021-05-31",40.608061999999997,13999348.147299999],["2021-06-01",40.128802999999998,7065500.9780000001],["2021-06-02",41.234786999999997,19104193.287799999],["2021-06-03",43.833851000000003,64081516.308600001],["2021-06-04",44.700204999999997,32625328.504299998],["2021-06-07",45.861486999999997,24433977.5187],["2021-06-08",44.184080000000002,18010529.344999999],["2021-06-09",43.409889,14819997.016899999],["2021-06-10",42.727865000000001,9879893.4220000003],["2021-06-11",43.612653000000002,20225834.112100001],["2021-06-14",42.267038999999997,11593787.206599999],["2021-06-15",41.326951999999999,9044060.2892000005],["2021-06-16",40.368431999999999,5776510.9550000001],["2021-06-17",39.944473000000002,6749814.8035000004],["2021-06-18",40.220967000000002,9637535.0856999997],["2021-06-21",39.336181000000003,8508572.9762999993],["2021-06-22",40.018205000000002,10302497.768200001],["2021-06-23",39.999772,8278934.0327000003],["2021-06-24",39.944473000000002,14361981.2239],["2021-06-25",39.078116000000001,11882318.532],["2021-06-28",37.271676999999997,13882860.0584],["2021-06-29",36.515920000000001,11414991.953500001],["2021-06-30",35.207171000000002,10569611.7784],["2021-07-01",36.239424,11323859.977399999],["2021-07-02",36.055092000000002,4955108.9468999999],["2021-07-05",37.179510999999998,20480055.440499999],["2021-07-06",36.479053999999998,7647679.4704999998],["2021-07-07",38.008999000000003,18903483.450399999],["2021-07-08",36.995179999999998,13304810.4637],["2021-07-09",36.368454999999997,7348186.1249000002],["2021-07-12",35.262470999999998,6757466.8333000001],["2021-07-13",34.743053000000003,6458230.2030999996],["2021-07-14",35.320549999999997,5050998.5162000004],["2021-07-16",35.860790999999999,7615404.4787999997],["2021-07-19",35.618616000000003,1957785.5404999999],["2021-07-26",34.389102000000001,5873758.0202000001],["2021-07-27",34.240070000000003,6880792.9983999999],["2021-07-28",35.599986000000001,17011630.434300002],["2021-07-29",35.450955,5718407.1341000004],["2021-07-30",36.326515999999998,11249549.010399999],["2021-08-02",38.636510000000001,28047411.4782],["2021-08-03",38.114897999999997,15878126.665100001],["2021-08-04",38.263930000000002,10569010.126499999],["2021-08-05",37.500141999999997,6703830.4620000003],["2021-08-06",37.071674999999999,5908907.3523000004],["2021-08-09",38.375703999999999,10572655.911499999],["2021-08-10",37.071674999999999,7743822.4948000005],["2021-08-11",35.730387999999998,6784325.5691999998],["2021-08-12",36.047080999999999,4817936.4752000002],["2021-08-13",38.394333000000003,28761535.548700001],["2021-08-16",38.003124999999997,20895891.169500001],["2021-08-17",40.070942000000002,32507266.4005],["2021-08-18",39.866022999999998,13316547.8927],["2021-08-19",41.356341,29082573.071699999],["2021-08-20",39.884652000000003,13645027.247099999],["2021-08-23",39.400297999999999,11191166.226],["2021-08-24",38.860058000000002,15713818.666099999],["2021-08-25",37.909979999999997,8468199.5661999993],["2021-08-26",37.351109999999998,8014116.1967000002],["2021-08-27",37.760947999999999,5420436.7998000002],["2021-08-31",38.655138999999998,9745847.3234999999],["2021-09-01",38.375703999999999,6872611.6709000003],["2021-09-02",38.785541000000002,5931749.3165999996],["2021-09-03",38.561993999999999,10896671.3891],["2021-09-06",39.363039999999998,15574107.5189],["2021-09-07",38.319816000000003,10494131.08],["2021-09-08",36.717725000000002,11043698.771299999],["2021-09-09",37.444254000000001,7917157.0927999998],["2021-09-10",37.015788000000001,4874750.2520000003],["2021-09-13",36.158856,7438426.0705000004],["2021-09-14",36.345145000000002,10257381.972200001],["2021-09-15",36.941271999999998,14348094.9607],["2021-09-16",36.009822,13772509.846000001],["2021-09-17",35.432324999999999,4381123.9797999999],["2021-09-20",34.463617999999997,5374966.8810000001],["2021-09-21",33.942005999999999,6079615.6736000003],["2021-09-22",33.923377000000002,5629417.3038999997],["2021-09-23",34.202812999999999,9045278.6692999993],["2021-09-24",33.755716,3651806.2787000001],["2021-09-27",34.277329000000002,8897205.6238000002],["2021-09-28",37.705061000000001,44951849.517099999],["2021-09-29",34.668537000000001,64338076.7566],["2021-09-30",34.575391000000003,9073582.2973999996],["2021-10-01",34.426360000000003,7387595.6061000004],["2021-10-04",35.208776999999998,15960720.793],["2021-10-05",34.407730999999998,8347235.3975],["2021-10-06",33.867489999999997,6280974.409],["2021-10-07",34.146925000000003,3513298.7870999998],["2021-10-08",35.115631999999998,11234030.8443],["2021-10-11",35.227406999999999,7834271.9243999999],["2021-10-12",34.612648999999998,5246171.3301999997],["2021-10-13",34.351844,5818374.8746999996],["2021-10-14",34.072409999999998,4915531.6470999997],["2021-10-15",34.910713000000001,11538934.066299999],["2021-10-18",34.556761999999999,9920933.9399999995],["2021-10-19",35.022486999999998,6829528.5532999998],["2021-10-20",34.389102000000001,7338926.4391000001],["2021-10-21",34.668537000000001,6738362.0010000002],["2021-10-22",35.208776999999998,15543604.236500001],["2021-10-25",35.152890999999997,9583693.0397999994],["2021-10-26",35.618616000000003,13432946.3028],["2021-10-27",36.177484,20589111.673700001],["2021-10-28",35.767645999999999,4006155.6453],["2021-11-01",36.587322,20855133.7128],["2021-11-02",35.823534000000002,12396412.274800001],["2021-11-03",35.618616000000003,11072112.1985],["2021-11-04",36.792240999999997,29268823.758099999],["2021-11-05",37.444254000000001,21229113.9287],["2021-11-08",37.723689999999998,15047060.795700001],["2021-11-09",36.699095,11879014.2842],["2021-11-10",35.767645999999999,8496849.9353999998],["2021-11-11",35.450955,8663308.9112],["2021-11-12",35.115631999999998,6067552.5131999999],["2021-11-15",35.357810000000001,10296701.849099999],["2021-11-16",34.798940000000002,8442969.0496999994],["2021-11-17",35.339181000000004,8807236.7101000007],["2021-11-18",35.041116000000002,13580727.227399999],["2021-11-19",36.307887999999998,13916548.114700001],["2021-11-22",36.997160000000001,13521508.3369],["2021-11-23",36.140225999999998,20105893.655900002],["2021-11-24",37.444254000000001,23185288.509300001],["2021-11-25",37.351109999999998,17123083.240699999],["2021-11-26",36.177484,12413917.6689],["2021-11-29",36.512805999999998,8678775.7171999998],["2021-11-30",36.829498000000001,15721771.9936],["2021-12-01",37.947239000000003,23413199.226799998],["2021-12-02",38.711024999999999,22350775.98],["2021-12-03",40.816101000000003,37548576.1505],["2021-12-06",43.684964000000001,49622990.261600003],["2021-12-07",43.666334999999997,51951969.625200003],["2021-12-08",43.964398000000003,32496040.612799998],["2021-12-09",43.591819000000001,20983700.7234],["2021-12-10",44.709558999999999,31181822.7654],["2021-12-13",45.734152000000002,40557724.864],["2021-12-14",44.988993000000001,22564829.230700001],["2021-12-15",43.405529999999999,18801452.410500001],["2021-12-16",44.653669999999998,16626231.602],["2021-12-17",40.201343999999999,32421959.557399999],["2021-12-20",37.556029000000002,27838018.844999999],["2021-12-21",37.276594000000003,15611355.7783],["2021-12-22",36.382404000000001,11689449.2969],["2021-12-23",35.599986000000001,10518206.3202],["2021-12-24",36.959901000000002,8588192.9414000008],["2021-12-27",38.003124999999997,10017342.203600001],["2021-12-28",38.785541000000002,24858443.110199999],["2021-12-29",38.617882000000002,13641847.3357],["2021-12-30",37.537399999999998,7461425.4682],["2021-12-31",37.183449000000003,6253361.6182000004],["2022-01-03",37.928609000000002,6201581.4296000004],["2022-01-04",38.673766999999998,12371865.7028],["2022-01-05",38.617882000000002,7306185.5922999997],["2022-01-06",37.723689999999998,8588250.7284999993],["2022-01-07",37.798206999999998,6578103.8125],["2022-01-10",38.189413999999999,8977131.2057000007],["2022-01-11",37.295223,7810632.5279000001],["2022-01-12",37.872722000000003,13133832.502800001],["2022-01-13",37.220708000000002,7455709.7983999997],["2022-01-14",37.611916000000001,6297843.4556999998],["2022-01-17",37.779577000000003,8234695.7389000002],["2022-01-19",36.512805999999998,11415001.0525],["2022-01-20",36.326515999999998,11479813.853499999],["2022-01-21",35.823534000000002,9360161.5119000003],["2022-01-24",34.016522000000002,7914394.2282999996],["2022-01-25",34.165554,6810993.9637000002],["2022-01-26",35.357810000000001,16995924.394900002],["2022-01-27",35.376438999999998,7469852.9592000004],["2022-01-28",35.339181000000004,7656008.8427999998],["2022-01-31",35.506841000000001,5585010.5784999998],["2022-02-01",35.376438999999998,5633192.9517000001],["2022-02-02",36.289257999999997,17195442.251499999],["2022-02-03",36.494177000000001,29269958.765999999],["2022-02-04",36.494177000000001,17353975.284499999],["2022-02-07",36.587322,8724868.4586999994],["2022-02-08",36.866757,8540166.6976999994],["2022-02-09",36.531435999999999,8122863.6277000001],["2022-02-10",36.047080999999999,6632205.3585000001],["2022-02-11",35.655873,6592422.9611999998],["2022-02-14",34.444988000000002,5536022.2224000003],["2022-02-15",34.892085000000002,4928391.3272000002],["2022-02-16",37.108933,27367450.465399999],["2022-02-17",35.581356999999997,11125489.9154],["2022-02-18",35.618616000000003,6210183.9770999998],["2022-02-21",35.171519000000004,5283234.7900999999],["2022-02-22",34.482246000000004,8895091.6067999993],["2022-02-23",34.426360000000003,4443142.8062000005],["2022-02-24",30.998626999999999,5850962.0883999998],["2022-02-25",32.805638999999999,10820845.170700001],["2022-02-28",31.781044000000001,5293592.7653000001],["2022-03-01",31.762415000000001,5693281.6105000004],["2022-03-02",31.576125000000001,4359204.5412999997],["2022-03-03",31.930077000000001,5390030.7048000004],["2022-03-04",32.544832999999997,11696741.537699999],["2022-03-07",31.836931,4342034.6179],["2022-03-08",32.153624000000001,4802649.7929999996],["2022-03-09",32.880155000000002,10624825.1664],["2022-03-10",33.643942000000003,7482409.7132000001],["2022-03-11",34.295957000000001,12794326.6722],["2022-03-14",34.295957000000001,8622441.2453000005],["2022-03-15",34.873455,7740740.4600999998],["2022-03-16",36.456918999999999,14771325.1395],["2022-03-17",36.550063999999999,9597044.4503000006],["2022-03-18",36.643210000000003,9770023.4023000002],["2022-03-21",37.630544,11119310.9055],["2022-03-22",37.537399999999998,7993399.0729],["2022-03-24",36.326515999999998,5978141.0904999999],["2022-03-25",36.959901000000002,7395205.9367000004],["2022-03-28",38.357073999999997,21178961.223900001],["2022-03-29",37.444254000000001,9854249.4663999993],["2022-03-30",37.220708000000002,5331764.7615999999],["2022-03-31",37.313851999999997,6192579.1787],["2022-04-01",37.909979999999997,6308450.6122000003],["2022-04-04",37.760947999999999,7575487.4873000002],["2022-04-05",38.003124999999997,8392524.1679999996],["2022-04-06",37.649172999999998,7615643.6935999999],["2022-04-07",38.878686999999999,20395380.388999999],["2022-04-08",39.009089000000003,11973499.5897],["2022-04-11",42.026983999999999,35219893.229800001],["2022-04-12",42.474080000000001,20421424.153700002],["2022-04-14",44.616411999999997,34863794.3222],["2022-04-15",43.591819000000001,7611994.1268999996],["2022-04-19",43.331014000000003,20199440.023499999],["2022-04-20",43.591819000000001,12783986.1712],["2022-04-21",43.181981999999998,7401572.1120999996],["2022-04-22",42.194645000000001,11345662.0045],["2022-04-25",41.654406000000002,8547633.3617000002],["2022-04-26",42.902546999999998,27053307.733800001],["2022-04-27",41.710293,15594697.798],["2022-04-28",43.070208999999998,16553978.161599999],["2022-04-29",43.889882999999998,12465344.0745],["2022-05-05",46.404795999999997,23112470.5733],["2022-05-06",46.460681999999998,31714139.6371],["2022-05-09",47.643622999999998,27418662.972899999],["2022-05-10",46.758746000000002,16188970.4834],["2022-05-11",49.646237999999997,57583016.881300002],["2022-05-12",51.043411999999996,46602812.584700003],["2022-05-13",55.188361,61979287.891099997],["2022-05-16",52.161152000000001,29559283.324499998],["2022-05-17",51.881717000000002,39138978.5845],["2022-05-18",51.089984000000001,22490750.466699999],["2022-05-20",48.90108,16504533.647],["2022-05-23",49.087369000000002,16984429.7445],["2022-05-24",47.783341,9744542.6148000006],["2022-05-25",48.90108,18296895.731600001],["2022-05-26",51.928288999999999,42124773.6052],["2022-05-27",53.698042000000001,29558273.587000001],["2022-05-30",54.024050000000003,25460448.323100001],["2022-05-31",54.769208999999996,26262155.158199999],["2022-06-01",53.511752999999999,16378948.177200001],["2022-06-02",54.210338999999998,16723599.0254],["2022-06-03",56.352673000000003,36875370.863600001],["2022-06-06",56.632106999999998,24685134.704500001],["2022-06-07",58.122425999999997,27494870.983199999],["2022-06-08",54.163767,22104906.3739],["2022-06-09",53.604897999999999,19886330.632300001],["2022-06-10",51.509137000000003,11264965.0989],["2022-06-13",51.462564999999998,14970653.0736],["2022-06-14",50.205108000000003,13332172.5327],["2022-06-15",50.717404999999999,11075591.757200001],["2022-06-16",49.599666999999997,12740877.4946],["2022-06-17",50.391399,6135933.9474999998],["2022-06-20",51.695428,10237349.761499999],["2022-06-21",51.462564999999998,11797609.8126],["2022-06-22",51.276274999999998,6520030.6418000003],["2022-06-23",53.558325000000004,19679551.626800001],["2022-06-24",53.092601000000002,11061421.202500001],["2022-06-27",53.278888999999999,11438500.8247],["2022-06-28",51.229703000000001,11817754.4027],["2022-06-29",48.90108,8213709.7429],["2022-06-30",48.295637999999997,6397351.9452999998],["2022-07-01",49.180514000000002,5481543.8958999999],["2022-07-04",48.435355000000001,6243471.8453000002],["2022-07-05",47.038181000000002,8240208.1479000002],["2022-07-06",47.829912999999998,6893347.8894999996],["2022-07-07",48.621644000000003,5486593.0488],["2022-07-08",48.90108,2512713.1719],["2022-07-13",51.089984000000001,10585147.7435],["2022-07-14",50.298254,11466416.3551],["2022-07-18",49.27366,11141642.584799999],["2022-07-19",49.692812000000004,9131010.8121000007],["2022-07-20",51.788570999999997,14482133.061100001],["2022-07-21",50.996841000000003,17768694.961800002],["2022-07-22",52.161152000000001,13835655.9959],["2022-07-25",51.369419000000001,13437737.528100001],["2022-07-26",51.369419000000001,11737411.978499999],["2022-07-27",50.484541999999998,7425389.9741000002],["2022-07-28",49.832529000000001,8868780.0784000009],["2022-07-29",49.972245999999998,5959912.9291000003],["2022-08-01",51.229703000000001,13684330.767899999],["2022-08-02",51.462564999999998,23028141.845199998],["2022-08-03",53.185746000000002,19037543.4681],["2022-08-04",53.092601000000002,13075542.8355],["2022-08-05",52.300868999999999,12304683.732799999],["2022-08-08",53.372034999999997,17893948.649300002],["2022-08-09",54.955500000000001,24371422.6844],["2022-08-10",54.303485000000002,13814491.2829],["2022-08-11",54.676062999999999,19038764.085700002],["2022-08-12",56.352673000000003,24316940.4551],["2022-08-15",59.845605999999997,43543979.191500001],["2022-08-16",58.960729999999998,37686414.917400002],["2022-08-17",58.821013000000001,21579032.829599999],["2022-08-18",64.689142000000004,11814242.6997],["2022-08-19",71.116140999999999,152235385.6419],["2022-08-22",69.858683999999997,92099458.538100004],["2022-08-23",73.817344000000006,137704232.0896],["2022-08-24",73.770770999999996,91835843.671000004],["2022-08-25",71.069569000000001,55631812.205899999],["2022-08-26",68.088932,52561460.605899997],["2022-08-29",67.902641000000003,34000682.774499997],["2022-08-31",69.020381,42377778.148900002],["2022-09-01",72.373597000000004,54067954.991400003],["2022-09-02",73.491336000000004,92638484.376800001],["2022-09-05",72.606459999999998,56714188.695100002],["2022-09-06",72.513316000000003,58217070.268700004],["2022-09-07",71.442148000000003,40684361.669699997],["2022-09-08",70.650417000000004,27469005.944699999],["2022-09-09",71.581864999999993,17842701.342799999],["2022-09-12",74.515929,55947894.7641],["2022-09-13",69.858683999999997,47519978.034900002],["2022-09-14",69.392960000000002,20904100.552299999],["2022-09-15",68.834090000000003,19386298.467399999],["2022-09-16",68.647800000000004,15726080.392899999],["2022-09-19",67.623206999999994,16922437.333999999],["2022-09-20",67.995785999999995,14657537.925899999],["2022-09-21",68.834090000000003,13832364.767000001],["2022-09-22",69.765539000000004,20809066.846799999],["2022-09-23",70.138120000000001,21080926.435800001],["2022-09-26",68.740947000000006,27233780.808899999],["2022-09-27",70.231263999999996,39649876.196500003],["2022-09-28",70.883279000000002,44554969.931599997],["2022-09-29",68.508083999999997,24442603.887200002],["2022-09-30",68.554655999999994,15586399.6295],["2022-10-03",71.721581999999998,27514519.9025],["2022-10-04",74.329639999999998,59218190.442500003],["2022-10-05",76.611689999999996,63528094.517700002],["2022-10-06",79.638900000000007,52920412.5515],["2022-10-07",85.041303999999997,81178859.590000004],["2022-10-10",81.036073999999999,59886077.145400003],["2022-10-11",79.732045999999997,40759179.715700001],["2022-10-12",78.521162000000004,31473424.139400002],["2022-10-13",78.381444000000002,23546413.7399],["2022-10-14",80.849784,51118414.066699997],["2022-10-17",86.205616000000006,68172272.632200003],["2022-10-18",88.021942999999993,63541755.662900001],["2022-10-19",92.027174000000002,55414761.412299998],["2022-10-21",93.891936999999999,61026228.372900002],["2022-10-24",90.057704000000001,66219447.124799997],["2022-10-25",91.179918000000001,38666438.237099998],["2022-10-26",100.251152,53177834.307800002],["2022-10-27",104.459456,163546053.0634],["2022-10-28",110.35108099999999,48078263.177100003],["2022-11-01",115.026974,89994518.4428],["2022-11-02",120.35749199999999,93061250.917799994],["2022-11-03",114.465867,62480481.442199998],["2022-11-04",119.23527900000001,72043341.241400003],["2022-11-07",115.494564,43747116.795100003],["2022-11-08",115.401045,47334994.500399999],["2022-11-09",123.817654,89909016.087500006],["2022-11-11",107.63906299999999,85827282.693399996],["2022-11-14",110.72515199999999,72359224.764200002],["2022-11-15",106.703884,50598183.975900002],["2022-11-17",101.092812,57228327.170500003],["2022-11-18",102.869651,29396130.889800001],["2022-11-21",106.89091999999999,45772045.382700004],["2022-11-22",107.452027,39589092.3684],["2022-11-23",108.948314,64400972.176899999],["2022-11-24",110.070527,82156729.116699994],["2022-11-25",115.026974,90075788.179700002],["2022-11-28",113.250135,71774135.290700004],["2022-11-29",114.091795,65918771.804499999],["2022-11-30",113.343653,59257069.042499997],["2022-12-01",123.911171,108163792.02429999],["2022-12-02",130.36390499999999,175118330.57690001],["2022-12-05",127.651886,92303052.7685],["2022-12-06",126.249118,41046549.780599996],["2022-12-07",119.889904,76841061.064600006],["2022-12-09",126.249118,45355823.736699998],["2022-12-12",125.31394,53297905.963],["2022-12-13",123.16302899999999,53792999.266999997],["2022-12-14",122.788957,91479743.927699998],["2022-12-16",126.623189,57382518.772],["2022-12-19",126.716707,32170101.7599],["2022-12-20",130.73797500000001,39044094.0973],["2022-12-21",130.17686800000001,41293949.6096],["2022-12-22",130.45742100000001,66686882.754000001],["2022-12-23",129.054654,60326981.407600001],["2022-12-26",130.36390499999999,51839844.892999999],["2022-12-27",126.249118,41090410.968599997],["2022-12-28",117.83251,46430936.256200001],["2022-12-29",119.702867,38292216.914099999],["2022-12-30",117.83251,22283964.9155],["2023-01-02",126.249118,70977864.989800006],["2023-01-03",119.796385,33450956.0143],["2023-01-04",118.861206,37200284.458300002],["2023-01-05",106.984438,53738242.125600003],["2023-01-06",110.72515199999999,52817404.344899997],["2023-01-09",102.776133,53471290.890600003],["2023-01-10",98.754864999999995,29884512.323199999],["2023-01-11",94.359526000000002,24782796.407000002],["2023-01-12",97.445615000000004,31690441.989700001],["2023-01-13",99.035419000000005,20233687.282000002],["2023-01-16",102.776133,36926772.758000001],["2023-01-17",102.49558,30900661.548099998],["2023-01-18",103.243724,21097389.7619],["2023-01-19",104.085384,28573372.5887],["2023-01-20",106.236295,34724133.387100004],["2023-01-23",106.610365,35523599.286899999],["2023-01-24",108.574242,36342069.513300002],["2023-01-25",106.423331,43232066.498099998],["2023-01-26",109.415902,40987821.402900003],["2023-01-27",115.962153,79732226.653200001],["2023-01-30",108.480723,38163787.333400004],["2023-01-31",102.96317000000001,25427748.629900001],["2023-02-01",100.064116,27973143.9756],["2023-02-02",98.567830000000001,28352001.259799998],["2023-02-03",103.430758,19507540.417100001],["2023-02-06",114.091795,53864934.705200002],["2023-02-07",116.149188,220404452.73679999],["2023-02-08",111.94088499999999,77421.383199999997],["2023-02-15",127.74540399999999,81169299.1347],["2023-02-16",140.46383399999999,160789786.43430001],["2023-02-17",140.83790400000001,290941022.6318],["2023-02-20",147.47767300000001,311077847.66259998],["2023-02-21",162.159978,233551062.17570001],["2023-02-22",145.98138800000001,184770087.52360001],["2023-02-23",139.34161900000001,190847605.41049999],["2023-02-24",148.319334,257302817.85339999],["2023-02-27",139.24810099999999,212955299.81119999],["2023-02-28",133.543511,141277864.89219999],["2023-03-01",130.92501200000001,130104678.3283],["2023-03-02",127.09078,58047773.255800001],["2023-03-03",129.522243,65438244.094999999],["2023-03-06",129.054654,38626863.580700003],["2023-03-07",130.08335099999999,59724300.194899999],["2023-03-08",129.42872600000001,42322248.114500001],["2023-03-09",139.154583,149142531.15920001],["2023-03-10",131.86019099999999,76495181.406100005],["2023-03-13",132.795368,47407610.935800001],["2023-03-14",130.92501200000001,319393619.98369998],["2023-03-15",124.378761,108771618.5899],["2023-03-16",127.371332,76891738.489399999],["2023-03-17",134.29165399999999,127330123.62620001],["2023-03-20",130.36390499999999,106101151.8901],["2023-03-21",124.65931500000001,61736491.836199999],["2023-03-22",128.11947499999999,54732873.731399998],["2023-03-23",135.03979799999999,135711289.4366],["2023-03-24",131.39259999999999,40497451.592699997],["2023-03-27",131.39259999999999,36270888.764399998],["2023-03-28",130.92501200000001,52980198.093699999],["2023-03-29",127.838922,46065108.395300001],["2023-03-30",126.249118,30964577.829300001],["2023-03-31",124.846349,21583371.0592],["2023-04-03",122.97599200000001,23161754.271899998],["2023-04-04",124.846349,19092220.002900001],["2023-04-05",122.414886,31962241.938999999],["2023-04-06",119.328796,25079416.839299999],["2023-04-07",120.544529,17786078.7049],["2023-04-10",122.97599200000001,45316345.824600004],["2023-04-11",124.846349,101369161.5659],["2023-04-12",123.630618,33774793.979699999],["2023-04-13",122.601921,39506311.663400002],["2023-04-14",122.508403,26613127.5031],["2023-04-17",118.674171,23628641.839699998],["2023-04-18",118.206581,21514860.338599999],["2023-04-19",117.926027,15539057.251399999],["2023-04-20",118.861206,8618583.4491000008],["2023-04-24",119.51583100000001,28027557.906599998],["2023-04-25",116.616778,25524250.743700001],["2023-04-26",111.379777,22259267.8761],["2023-04-27",111.192742,19716087.126800001],["2023-04-28",109.04183,17312236.213500001],["2023-05-02",103.898349,18070447.361699998],["2023-05-03",101.18633,26547766.183699999],["2023-05-04",104.740009,19630742.816599999],["2023-05-05",102.027991,17085547.8796],["2023-05-08",102.027991,17575462.8189],["2023-05-09",102.49558,22448626.683600001],["2023-05-10",103.617795,22439197.651299998],["2023-05-11",112.876063,62385780.295400001],["2023-05-12",110.257563,33281908.819400001],["2023-05-15",107.919617,27145073.485800002],["2023-05-16",112.68902799999999,30950703.0513],["2023-05-17",113.811241,32156145.527899999],["2023-05-18",113.530688,27952862.569200002],["2023-05-22",108.66776,35424872.383199997],["2023-05-23",106.51684899999999,28883911.097899999],["2023-05-24",105.020562,27210196.7086],["2023-05-25",106.142777,19295314.153499998],["2023-05-26",110.44459999999999,41731056.974299997],["2023-05-29",119.422313,64034498.762199998],["2023-05-30",124.28524299999999,66254328.867600001],["2023-05-31",121.012117,60561069.342500001],["2023-06-01",124.28524299999999,38441394.274599999],["2023-06-02",126.716707,37389950.378600001],["2023-06-05",131.86019099999999,59093798.446099997],["2023-06-06",132.701851,36876699.832800001],["2023-06-07",133.82406499999999,71815925.993200004],["2023-06-08",135.41386900000001,55868111.3178],["2023-06-09",136.25552999999999,33073642.943799999],["2023-06-12",141.67956599999999,102074661.463],["2023-06-13",138.21940499999999,60753043.003200002],["2023-06-14",133.730547,29044576.8477],["2023-06-15",134.57220699999999,22150822.1281],["2023-06-16",134.29165399999999,56441628.329599999],["2023-06-19",126.623189,32468146.4694],["2023-06-20",125.968564,20720829.229600001],["2023-06-21",122.788957,26398705.252900001],["2023-06-22",127.651886,51599598.713100001],["2023-06-23",132.14074400000001,28450867.552000001],["2023-06-26",134.94628,19240103.450300001],["2023-06-27",138.686994,14451875.2227],["2023-07-03",142.98881600000001,68344438.284899995],["2023-07-04",142.147155,42165458.773800001],["2023-07-05",141.77308300000001,38401823.125100002],["2023-07-06",146.63601299999999,76133836.417699993],["2023-07-07",149.254513,53202412.906999998],["2023-07-10",153.36929799999999,65364367.319499999],["2023-07-11",158.98036999999999,44379498.346600004],["2023-07-12",156.174835,79797690.1875],["2023-07-13",155.987799,56237251.675099999],["2023-07-14",154.58503099999999,24232137.873399999],["2023-07-17",157.01649599999999,60181188.177900001],["2023-07-18",148.786924,47646934.748800002],["2023-07-19",150.56376299999999,42924370.744900003],["2023-07-20",151.87301199999999,46877213.982900001],["2023-07-21",155.61372800000001,58189013.942199998],["2023-07-24",158.886854,60885757.759199999],["2023-07-25",154.959102,38944989.474799998],["2023-07-26",165.99421100000001,88822883.890300006],["2023-07-27",167.303461,58166434.147200003],["2023-07-28",171.13769300000001,68672994.600600004],["2023-07-31",173.89191299999999,58077719.770599999],["2023-08-01",169.12908200000001,55841195.373300001],["2023-08-02",173.01710700000001,83472565.5132],["2023-08-03",174.66951800000001,54342973.950199999],["2023-08-04",192.06842900000001,146769798.50310001],["2023-08-07",192.94323499999999,125466879.27680001],["2023-08-08",189.541213,70061975.213799998],["2023-08-09",187.40279899999999,66476239.0163],["2023-08-10",195.37325000000001,160029358.28150001],["2023-08-11",202.56609599999999,107950866.4463],["2023-08-14",198.28926899999999,86858717.729399994],["2023-08-15",198.09486799999999,63716555.404399998],["2023-08-16",200.23328100000001,66754580.6765],["2023-08-17",198.28926899999999,75825444.206799999],["2023-08-18",181.47356099999999,188767504.47119999],["2023-08-21",187.111198,92478797.045100003],["2023-08-22",205.773717,254229287.81099999],["2023-08-23",226.28304800000001,359046309.87559998],["2023-08-24",207.91213099999999,246392465.6882],["2023-08-25",228.61586299999999,214037569.10960001],["2023-08-28",226.38024899999999,206699506.9984],["2023-08-29",223.36703,128891050.2527],["2023-08-31",223.755832,254147023.23089999],["2023-09-01",221.131415,127208399.39740001],["2023-09-04",218.99300199999999,117835311.6252],["2023-09-05",228.907465,255042877.43000001],["2023-09-06",235.71150900000001,190814801.41909999],["2023-09-07",246.79237900000001,235980127.8188],["2023-09-08",235.225505,134319925.05829999],["2023-09-11",223.85303300000001,98498826.788499996],["2023-09-12",229.101866,125846123.3476],["2023-09-13",225.01944,155566259.4285],["2023-09-14",228.518663,145334577.4689],["2023-09-15",225.31104199999999,74012416.699100003],["2023-09-18",212.48056,60317756.6096],["2023-09-19",219.673406,75330855.171100006],["2023-09-20",223.561431,111722856.9207],["2023-09-21",228.518663,118610180.40440001],["2023-09-22",239.988336,139397429.23789999],["2023-09-25",256.60964200000001,248005983.18430001],["2023-09-27",258.74805600000002,152009070.08160001],["2023-09-28",262.63608099999999,171479344.8678],["2023-09-29",269.73172599999998,96966943.234799996],["2023-10-03",289.26905099999999,171310359.9339],["2023-10-04",302.29393499999998,217154407.3678],["2023-10-05",299.76671900000002,156095614.50229999],["2023-10-06",298.21150899999998,99364460.147699997],["2023-10-10",299.37791600000003,170225063.3748],["2023-10-11",286.64463499999999,129580120.14],["2023-10-12",280.03499199999999,128415202.7605],["2023-10-13",278.96578499999998,99237613.627499998],["2023-10-16",263.41368599999998,106003186.528],["2023-10-17",270.703733,85000358.573100001],["2023-10-18",267.30171100000001,108889070.27599999],["2023-10-19",274.10575399999999,105923561.8196],["2023-10-20",271.18973599999998,100671519.34289999],["2023-10-23",288.19984399999998,150063797.82269999],["2023-10-24",294.22628300000002,182700346.42300001],["2023-10-25",264.87169499999999,138014487.2667],["2023-10-26",279.74338999999998,159959482.98989999],["2023-10-27",297.53110400000003,194211287.13060001],["2023-10-30",288.68584800000002,119341312.6944],["2023-10-31",274.98056000000003,74138237.849900007],["2023-11-01",266.13530300000002,105533258.3593],["2023-11-02",266.32970499999999,61337248.056000002],["2023-11-03",267.30171100000001,56472242.321199998],["2023-11-06",279.45178800000002,70547184.098000005],["2023-11-07",276.53577000000001,70402438.763600007],["2023-11-08",269.48872499999999,84166589.716199994],["2023-11-09",286.74183499999998,129664880.92919999],["2023-11-10",286.74183499999998,195363860.32269999],["2023-11-13",273.862753,76345619.410999998],["2023-11-14",279.20878699999997,126451928.7033],["2023-11-15",282.85381000000001,77496471.860400006],["2023-11-16",286.255832,80549835.001900002],["2023-11-17",298.89191299999999,262363671.75350001],["2023-11-20",317.60303299999998,200741442.21419999],["2023-11-21",315.65902,146330598.26980001],["2023-11-22",316.63102600000002,170362123.10460001],["2023-11-23",307.39696700000002,96343059.389599994],["2023-11-24",301.32192800000001,92826010.4005],["2023-11-27",296.21889599999997,123023215.39659999],["2023-11-28",291.60186599999997,111171544.2749],["2023-11-29",289.171851,110078925.6901],["2023-11-30",284.31182000000001,75728081.745700002],["2023-12-01",290.38685800000002,120935376.8954],["2023-12-04",282.85381000000001,134353367.02950001],["2023-12-05",273.13374800000003,96983624.611200005],["2023-12-06",276.53577000000001,124174549.2321],["2023-12-07",281.88180399999999,99325543.108500004],["2023-12-08",274.59175699999997,51258537.373599999],["2023-12-11",260.011664,117346832.96070001],["2023-12-12",263.41368599999998,81559927.0995],["2023-12-13",255.39463499999999,64784704.267099999],["2023-12-14",257.58164900000003,56770593.895800002],["2023-12-15",260.011664,72357692.214200005],["2023-12-18",244.94556800000001,91694811.187800005],["2023-12-19",256.60964200000001,96296991.154699996],["2023-12-20",246.40357700000001,61704713.744199999],["2023-12-21",249.076594,45842206.2597],["2023-12-22",237.46111999999999,44346584.175700001],["2023-12-25",220.25660999999999,53260686.9168],["2023-12-26",222.103421,53767989.5995],["2023-12-27",223.755832,37820484.642300002],["2023-12-28",236.58631399999999,53070560.361599997],["2023-12-29",238.530327,44203601.477399997],["2024-01-02",254.17962700000001,52623266.038099997],["2024-01-03",242.807154,47892464.376000002],["2024-01-04",245.917574,47649253.207599998],["2024-01-05",252.964619,44644212.237599999],["2024-01-08",252.235614,88719839.376000002],["2024-01-09",246.88958,61362967.534999996],["2024-01-10",250.29160200000001,57713346.860399999],["2024-01-11",247.618585,48124262.4903],["2024-01-12",250.29160200000001,53117535.575400002],["2024-01-15",251.263608,63487389.677299999],["2024-01-16",259.03965799999997,63242996.938199997],["2024-01-17",260.25466599999999,60194538.539999999],["2024-01-18",260.49766699999998,63252850.894199997],["2024-01-19",269.245723,75932337.917999998],["2024-01-22",260.011664,81238247.958800003],["2024-01-23",254.90863100000001,76564453.489500001],["2024-01-24",257.58164900000003,53990178.6061],["2024-01-25",265.11469699999998,68554142.204500005],["2024-01-26",266.57270599999998,86160344.819199994],["2024-01-29",264.38569200000001,83011352.546700001],["2024-01-30",269.245723,119037399.64040001],["2024-01-31",269.73172599999998,86707123.347599998],["2024-02-01",277.99377900000002,99933590.834000006],["2024-02-02",267.30171100000001,151538879.27680001],["2024-02-05",268.27371699999998,82864994.410999998],["2024-02-07",272.404743,102847651.633],["2024-02-08",278.479782,139882808.36899999],["2024-02-09",276.29276800000002,75339356.288900003],["2024-02-12",276.77877100000001,179081038.34560001],["2024-02-13",276.04976699999997,137207609.35069999],["2024-02-14",279.937792,98804856.872099996],["2024-02-15",285.76982900000002,114703816.82539999],["2024-02-16",284.06881800000002,97889292.622500002],["2024-02-19",272.404743,123828581.11390001],["2024-02-20",280.18079299999999,112903328.6353],["2024-02-21",300.106921,296974540.97009999],["2024-02-22",295.73289299999999,150766004.32539999],["2024-02-23",305.69595600000002,202494619.2166],["2024-02-26",313.958009,208775540.4355],["2024-02-27",318.33203700000001,164487632.9219],["2024-02-28",303.265941,130007499.514],["2024-02-29",309.09797800000001,153075712.4806],["2024-03-01",297.91990700000002,120968294.8581],["2024-03-04",297.91990700000002,115477204.02410001],["2024-03-05",321.734059,384950497.9102],["2024-03-06",294.27488299999999,241578557.29980001],["2024-03-07",309.09797800000001,122867848.70720001],["2024-03-08",306.424961,125259729.7823],["2024-03-11",303.50894199999999,123096108.0871],["2024-03-12",311.28499199999999,170000916.35890001],["2024-03-13",332.91213099999999,652137793.05990005],["2024-03-14",350.40824300000003,395889976.67189997],["2024-03-15",340.445179,233813532.99959999],["2024-03-18",321.49105800000001,148755571.0537],["2024-03-19",332.91213099999999,132993072.99770001],["2024-03-20",351.137247,388956443.9152],["2024-03-21",359.64230199999997,473150834.4673],["2024-03-22",395.60653200000002,524317238.77329999],["2024-03-25",394.63452599999999,674768510.15750003],["2024-03-26",399.73755799999998,495895113.72469997],["2024-03-27",439.58981299999999,530781791.1645],["2024-03-28",419.177683,510125907.61080003],["2024-03-29",432.54276800000002,427105525.12639999],["2024-04-01",401.43856899999997,620474044.27489996],["2024-04-02",382.241446,247762663.78299999],["2024-04-03",374.22239500000001,214376627.86739999],["2024-04-04",359.15629899999999,207176281.34720001],["2024-04-05",390.26049799999998,202375763.26789999],["2024-04-08",429.14074699999998,185028770.89809999],["2024-04-09",471.90902,432584225.79699999],["2024-04-15",519.05132200000003,983265869.7026],["2024-04-16",507.87324999999998,1021845543.3515],["2024-04-17",558.41757399999995,776784146.57850003],["2024-04-18",586.11975099999995,1417826788.4914],["2024-04-19",555.50155500000005,877997673.98909998],["2024-04-22",535.08942500000001,680803364.59949994],["2024-04-24",543.35147700000005,666463499.22239995],["2024-04-25",574.45567700000004,849125982.6983],["2024-04-26",530.71539700000005,1950110781.9790001],["2024-04-29",524.88335900000004,567480378.59640002],["2024-04-30",542.37947099999997,740875568.13759995],["2024-05-02",496.20917600000001,703487509.72010005],["2024-05-03",498.63919099999998,352898190.61040002],["2024-05-06",501.06920700000001,307928256.22079998],["2024-05-07",516.13530300000002,454090297.4339],["2024-05-08",513.21928500000001,328539951.88569999],["2024-05-09",499.12519400000002,312912031.00700003],["2024-05-10",501.55520999999999,265593197.9005],["2024-05-13",469.96500800000001,349532769.48869997],["2024-05-14",467.53499199999999,189360752.3328],["2024-05-15",477.984059,350105697.9005],["2024-05-16",476.28304800000001,234197854.29629999],["2024-05-17",476.28304800000001,218416454.60730001],["2024-05-20",475.31104199999999,288603554.38370001],["2024-05-21",475.55404399999998,357996371.74379998],["2024-05-22",473.85303299999998,381531000.43739998],["2024-05-23",445.90785399999999,298240212.38340002],["2024-05-24",447.122862,153553623.6392],["2024-05-27",442.26283000000001,225771305.16139999],["2024-05-28",434.24377900000002,135186729.92809999],["2024-05-29",434.00077800000003,173146051.4677],["2024-05-30",434.48678100000001,154166493.2446],["2024-05-31",424.52371699999998,135190493.53619999],["2024-06-03",412.85964200000001,150221597.24919999],["2024-06-04",420.878694,148316405.521],["2024-06-05",417.719673,152475921.7049],["2024-06-06",421.85070000000002,108855446.15090001],["2024-06-07",408.24261300000001,134874020.94670001],["2024-06-10",410.18662499999999,108241372.2298],["2024-06-11",413.83164900000003,81031231.288900003],["2024-06-12",414.07465000000002,115545940.41599999],["2024-06-13",412.61664100000002,170693924.23210001],["2024-06-14",408.485614,104103652.3134],["2024-06-20",449.30987599999997,51472939.346799999],["2024-06-21",470.45101099999999,607270943.08899999],["2024-06-24",469.96500800000001,350349947.2687],["2024-06-25",454.65591000000001,165932478.12990001],["2024-06-26",440.07581599999997,190292845.54820001],["2024-06-27",476.28304800000001,605260827.42030001],["2024-06-28",509.33125999999999,641293228.27569997],["2024-07-01",500.09720099999998,488061303.94630003],["2024-07-02",521.96734100000003,380773439.44400001],["2024-07-03",521.48133700000005,297994659.3118],["2024-07-04",526.82737199999997,319344940.2216],["2024-07-05",525.85536500000001,303863725.69980001],["2024-07-08",517.10730899999999,211397252.13839999],["2024-07-09",496.695179,302631566.87400001],["2024-07-10",504.47122899999999,236057250.68040001],["2024-07-12",538.00544300000001,644317098.07539999],["2024-07-16",533.14541199999996,360107800.34990001],["2024-07-17",532.173406,354017504.86000001],["2024-07-18",506.41524099999998,477874889.67729998],["2024-07-19",495.23716999999999,266261010.4005],["2024-07-22",502.52721600000001,240444563.08320001],["2024-07-23",500.58320400000002,146305333.39809999],["2024-07-24",507.387247,363704205.38489997],["2024-07-25",507.387247,235753743.68200001],["2024-07-26",492.32115099999999,260780439.3468],["2024-07-29",469.23600299999998,278265564.73559999],["2024-07-30",464.61897399999998,205474378.88800001],["2024-07-31",456.59992199999999,155439073.92109999],["2024-08-01",473.12402800000001,286576904.40319997],["2024-08-02",466.56298600000002,197096670.87869999],["2024-08-05",421.12169499999999,478800139.23989999],["2024-08-06",417.96267499999999,315981010.8865],["2024-08-07",431.570762,396577460.63370001],["2024-08-08",430.59875599999998,173141082.32890001],["2024-08-09",423.30870900000002,176688517.93349999],["2024-08-12",419.42068399999999,164710810.6532],["2024-08-13",430.59875599999998,268277028.57699999],["2024-08-14",425.98172599999998,201656913.6372],["2024-08-15",444.20684299999999,342075648.57120001],["2024-08-16",427.92573900000002,327147818.33200002],["2024-08-19",429.62675000000002,186569828.1979],["2024-08-20",418.93468100000001,190135356.4833],["2024-08-21",431.570762,295722796.9479],["2024-08-22",427.19673399999999,177381726.28299999],["2024-08-23",422.82270599999998,1156815639.8231001],["2024-08-26",430.35575399999999,383422619.79979998],["2024-08-27",436.67379499999998,288468128.88800001],["2024-08-28",428.89774499999999,204498077.61469999],["2024-08-29",432.29976699999997,165484817.99180001],["2024-09-02",433.75777599999998,229494068.81799999],["2024-09-03",428.89774499999999,225408297.77410001],["2024-09-04",418.44867799999997,188780225.2624],["2024-09-05",421.60769800000003,152372299.5237],["2024-09-06",416.99066900000003,111864403.1882],["2024-09-09",416.99066900000003,126426088.89],["2024-09-10",418.93468100000001,172749877.77020001],["2024-09-11",418.93468100000001,272450300.10689998],["2024-09-12",422.82270599999998,214004865.13409999],["2024-09-13",436.91679599999998,424736257.53299999],["2024-09-16",447.36586299999999,389242479.83090001],["2024-09-17",449.55287700000002,242799627.9646],["2024-09-18",445.90785399999999,231624937.06259999],["2024-09-19",455.62791600000003,262202209.61309999],["2024-09-20",455.87091800000002,466185157.222],["2024-09-23",439.346812,174551512.68470001],["2024-09-24",428.654743,151112895.3635],["2024-09-25",428.654743,141877287.85960001],["2024-09-26",425.73872499999999,174113113.33590001],["2024-09-27",433.51477399999999,120898645.26629999],["2024-09-30",418.69168000000002,257101801.6135],["2024-10-01",403.868585,163438253.0618],["2024-10-02",386.12947100000002,180713987.16949999],["2024-10-03",378,184312037.25],["2024-10-04",377.5,212158193.75]];
var securityID = 313;
var numSecurityDecimals = 2;