312/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",0.85916000000000003,10261175.3781],["2020-12-31",0.86284700000000003,25190022.200599998],["2021-01-04",0.87206600000000001,12993478.255000001],["2021-01-05",0.92184600000000005,63662486.434500001],["2021-01-06",0.95318800000000004,54921536.372699998],["2021-01-07",0.95687599999999995,26654689.536499999],["2021-01-08",0.947658,20255787.6437],["2021-01-11",0.94212700000000005,23343128.5108],["2021-01-12",0.96425000000000005,24492863.675099999],["2021-01-13",0.95318800000000004,31383490.965399999],["2021-01-14",0.96978200000000003,34841872.326300003],["2021-01-15",0.947658,17517299.735300001],["2021-01-18",0.951345,13928521.457800001],["2021-01-19",0.95503199999999999,19897282.038800001],["2021-01-20",1.0029680000000001,58251434.937399998],["2021-01-21",0.97162499999999996,21208756.873399999],["2021-01-22",1.008499,53900665.648800001],["2021-01-25",1.0416859999999999,38551776.8873],["2021-01-26",1.0177179999999999,34737871.170400001],["2021-01-27",0.96425000000000005,35122034.137699999],["2021-01-28",1.004812,26092737.381200001],["2021-01-29",1.008499,27303682.1776],["2021-02-01",1.0877779999999999,49733500.550899997],["2021-02-02",1.1154329999999999,53761013.954499997],["2021-02-03",1.1375580000000001,48631075.797899999],["2021-02-04",1.1430880000000001,33011165.8781],["2021-02-05",1.152307,45498033.140100002],["2021-02-08",1.1117459999999999,59551856.104699999],["2021-02-09",1.0951519999999999,25156901.944200002],["2021-02-10",1.1062149999999999,19889791.489399999],["2021-02-11",1.09884,22880405.853599999],["2021-02-12",1.082247,12447313.9977],["2021-02-15",1.0951519999999999,14419850.092800001],["2021-02-16",1.07856,33762770.084899999],["2021-02-17",1.1117459999999999,35554147.830399998],["2021-02-18",1.073029,43005744.772799999],["2021-02-19",1.052748,14496581.578199999],["2021-02-22",1.032467,11907517.2973],["2021-02-23",0.97899999999999998,14392332.9989],["2021-02-24",0.99559299999999995,21221676.725099999],["2021-02-25",0.96240599999999998,12365959.2717],["2021-02-26",0.94581300000000001,13001233.374],["2021-03-01",0.98453100000000004,9000028.5247000009],["2021-03-02",0.99375000000000002,13020416.982799999],["2021-03-03",0.98453100000000004,7777187.1250999998],["2021-03-04",1.0490600000000001,33887924.649599999],["2021-03-05",1.074872,22001176.166999999],["2021-03-08",1.074872,19815216.9386],["2021-03-09",1.073029,9664493.6082000006],["2021-03-10",1.0877779999999999,20466273.7766],["2021-03-11",1.0674969999999999,14672090.120100001],["2021-03-12",1.085934,18875549.388999999],["2021-03-15",1.091466,27099495.938200001],["2021-03-16",1.152307,30160684.411699999],["2021-03-17",1.146776,37541514.763499998],["2021-03-18",1.1744319999999999,54800634.651000001],["2021-03-19",1.146776,188663118.3152],["2021-03-22",1.032467,21558819.6624],["2021-03-23",1.034311,58462537.231899999],["2021-03-24",1.0933090000000001,66856550.114500001],["2021-03-25",1.144933,111849747.5521],["2021-03-26",1.159681,59900500.726199999],["2021-03-29",1.1615249999999999,78719386.104399994],["2021-03-30",1.100684,35140855.092500001],["2021-03-31",1.1689000000000001,61486663.083800003],["2021-04-01",1.120965,53109371.744499996],["2021-04-02",1.0693410000000001,37230536.019400001],["2021-04-05",1.0214049999999999,20426290.747699998],["2021-04-06",1.006656,23613176.384199999],["2021-04-07",1.0029680000000001,15669353.6665],["2021-04-08",0.97531199999999996,14805008.284700001],["2021-04-09",0.94028299999999998,14530393.034499999],["2021-04-12",0.90525299999999997,13427104.3278],["2021-04-13",0.86653500000000006,16239744.766000001],["2021-04-14",0.91631399999999996,11291587.758099999],["2021-04-15",0.88865899999999998,8230118.3059999999],["2021-04-16",0.87206600000000001,4943030.0710000005],["2021-04-19",0.802006,6823532.2265999997],["2021-04-20",0.785412,8259677.1036999999],["2021-04-21",0.71903899999999998,7731942.7542000003],["2021-04-22",0.72088300000000005,7162189.9407000002],["2021-04-26",0.66926099999999999,13267915.4046],["2021-04-27",0.65451000000000004,7634987.2648999998],["2021-04-28",0.64344800000000002,6445685.9303000001],["2021-04-29",0.66557200000000005,4421013.0083999997],["2021-04-30",0.65635399999999999,2959491.0099999998],["2021-05-03",0.67294699999999996,11657467.9441],["2021-05-04",0.67663499999999999,6546230.5336999996],["2021-05-05",0.67663499999999999,3790100.8955999999],["2021-05-06",0.66741600000000001,2384996.0378],["2021-05-07",0.66741600000000001,4043755.5872],["2021-05-10",0.66557200000000005,3201315.8402],["2021-05-11",0.64344800000000002,3171197.1134000001],["2021-05-12",0.64898,690797.42150000005],["2021-05-17",0.67663499999999999,7782203.8093999997],["2021-05-18",0.68585300000000005,4871813.5108000003],["2021-05-20",0.67663499999999999,1777755.2335000001],["2021-05-21",0.67110400000000003,2499776.0643000002],["2021-05-24",0.65635399999999999,2188611.4706999999],["2021-05-25",0.63238700000000003,3163151.6387999998],["2021-05-26",0.63422900000000004,2562046.6320000002],["2021-05-27",0.64713600000000004,2767252.5285999998],["2021-05-28",0.63238700000000003,1704616.6251000001],["2021-05-31",0.61579300000000003,2522549.3587000002],["2021-06-01",0.61948000000000003,1578468.9892],["2021-06-02",0.61948000000000003,2653330.1616000002],["2021-06-03",0.62316800000000006,2066287.3962999999],["2021-06-04",0.636073,5737917.9787999997],["2021-06-07",0.63054299999999996,2252516.8045000001],["2021-06-08",0.61210600000000004,2862938.5737999999],["2021-06-09",0.60473100000000002,1940240.9626],["2021-06-10",0.60657399999999995,1285563.8504000001],["2021-06-11",0.60841800000000001,2287795.5071999999],["2021-06-14",0.60288699999999995,1725166.6211999999],["2021-06-15",0.60288699999999995,1694823.9652],["2021-06-16",0.58260599999999996,1667113.5160000001],["2021-06-17",0.58076300000000003,2554580.3714000001],["2021-06-18",0.56969999999999998,2281212.2697000001],["2021-06-21",0.56601400000000002,1373780.4545],["2021-06-22",0.58076300000000003,3009435.8997],["2021-06-23",0.57891800000000004,1531328.6657],["2021-06-24",0.58260599999999996,1556503.5249000001],["2021-06-25",0.57338800000000001,1122947.4256],["2021-06-28",0.58629399999999998,3768532.5677999998],["2021-06-29",0.56785699999999995,2470827.7220000001],["2021-06-30",0.56969999999999998,1818964.3373],["2021-07-01",0.593669,4046380.6313],["2021-07-02",0.60657399999999995,3481287.7440999998],["2021-07-05",0.60841800000000001,1267058.0969],["2021-07-06",0.60841800000000001,3482991.4567999998],["2021-07-07",0.58629399999999998,2732876.8788000001],["2021-07-08",0.57338800000000001,1677078.9427],["2021-07-09",0.58076300000000003,1437562.4675],["2021-07-12",0.58076300000000003,3787605.3782000002],["2021-07-13",0.56785699999999995,1599214.9532000001],["2021-07-14",0.57154400000000005,1133902.0589999999],["2021-07-16",0.57154400000000005,821550.77890000003],["2021-07-19",0.57154400000000005,426584.88079999998],["2021-07-26",0.57154400000000005,1031301.1388],["2021-07-27",0.57523199999999997,1045031.7188],["2021-07-28",0.57523199999999997,1662480.3859000001],["2021-07-29",0.57707600000000003,2934286.3402],["2021-07-30",0.56601400000000002,3407703.2425000002],["2021-08-02",0.56048200000000004,3451218.6899000001],["2021-08-03",0.55310700000000002,3646518.2097],["2021-08-04",0.72640700000000002,9199344.4214999992],["2021-08-05",0.74276799999999998,15889170.2349],["2021-08-06",0.75258400000000003,14758224.057],["2021-08-09",0.78203299999999998,20143234.506700002],["2021-08-10",0.77876100000000004,14078033.1798],["2021-08-11",0.74603900000000001,17945845.5013],["2021-08-12",0.73295100000000002,62503273.866400003],["2021-08-13",0.72967899999999997,18929218.200300001],["2021-08-16",0.74603900000000001,25717560.5471],["2021-08-17",0.75258400000000003,18830459.946699999],["2021-08-18",0.76567200000000002,29570182.136100002],["2021-08-19",0.76567200000000002,24655175.105599999],["2021-08-20",0.74603900000000001,15730157.3138],["2021-08-23",0.75258400000000003,19341807.269000001],["2021-08-24",0.75585599999999997,22977829.856600001],["2021-08-25",0.74276799999999998,10069405.4682],["2021-08-26",0.72313499999999997,12859307.1052],["2021-08-27",0.72313499999999997,5525165.6308000004],["2021-08-31",0.72967899999999997,9021865.4016999993],["2021-09-01",0.73622299999999996,23162237.939199999],["2021-09-02",0.74276799999999998,15723034.794399999],["2021-09-03",0.75585599999999997,34921763.905400001],["2021-09-06",0.76894499999999999,42559838.4538],["2021-09-07",0.74931199999999998,30972884.4509],["2021-09-08",0.72967899999999997,18398300.827],["2021-09-09",0.73622299999999996,11776891.044500001],["2021-09-10",0.72640700000000002,9389252.1776999999],["2021-09-13",0.73622299999999996,14234318.57],["2021-09-14",0.72967899999999997,15317431.7722],["2021-09-15",0.71331800000000001,11094486.311000001],["2021-09-16",0.69041399999999997,13519126.062999999],["2021-09-17",0.68059700000000001,12865382.1423],["2021-09-20",0.66096600000000005,13335439.5546],["2021-09-21",0.67078099999999996,14949600.3367],["2021-09-22",0.67732599999999998,9123041.1052000001],["2021-09-23",0.68386899999999995,14600822.7059],["2021-09-24",0.67405400000000004,17803019.295299999],["2021-09-27",0.67078099999999996,8770403.0953000002],["2021-09-28",0.66750900000000002,12584218.147299999],["2021-09-29",0.66750900000000002,5295914.5751],["2021-09-30",0.67078099999999996,4000012.5271000001],["2021-10-01",0.68386899999999995,17449214.2797],["2021-10-04",0.66750900000000002,23793806.0167],["2021-10-05",0.65442100000000003,28783877.021400001],["2021-10-06",0.62170000000000003,54094524.683799997],["2021-10-07",0.62824500000000005,44176422.274599999],["2021-10-08",0.62170000000000003,16442355.420399999],["2021-10-11",0.62497199999999997,9697525.9102999996],["2021-10-12",0.62497199999999997,10401591.667199999],["2021-10-13",0.61188299999999995,9678446.8025000002],["2021-10-14",0.60206700000000002,6560834.8642999995],["2021-10-15",0.60206700000000002,37320393.481200002],["2021-10-18",0.61188299999999995,12426652.0557],["2021-10-19",0.61188299999999995,7541775.9451000001],["2021-10-20",0.62170000000000003,15751188.342800001],["2021-10-21",0.61188299999999995,13002312.3411],["2021-10-22",0.61188299999999995,11003449.486400001],["2021-10-25",0.61842699999999995,21993658.129500002],["2021-10-26",0.62497199999999997,13459316.162699999],["2021-10-27",0.61188299999999995,69228826.015300006],["2021-10-28",0.60861200000000004,10636233.5272],["2021-11-01",0.60206700000000002,26155498.153200001],["2021-11-02",0.595522,20356841.2542],["2021-11-03",0.58897900000000003,24150118.870900001],["2021-11-04",0.64787600000000001,108818868.9047],["2021-11-05",0.66096600000000005,53990903.570100002],["2021-11-08",0.68386899999999995,41298940.797399998],["2021-11-09",0.67732599999999998,54579474.556599997],["2021-11-10",0.67078099999999996,40065665.590899996],["2021-11-11",0.65442100000000003,15875144.1162],["2021-11-12",0.65442100000000003,12402844.672700001],["2021-11-15",0.66750900000000002,14349113.8727],["2021-11-16",0.69695799999999997,58064330.116300002],["2021-11-17",0.69041399999999997,28969584.832800001],["2021-11-18",0.68059700000000001,30555429.6131],["2021-11-19",0.69041399999999997,24156310.466899998],["2021-11-22",0.71331800000000001,48687789.836499996],["2021-11-23",0.70677400000000001,44046524.229599997],["2021-11-24",0.73949600000000004,63399179.874499999],["2021-11-25",0.73295100000000002,39094419.354800001],["2021-11-26",0.67405400000000004,56599425.7152],["2021-11-29",0.66750900000000002,34197210.9824],["2021-11-30",0.68059700000000001,24635155.6149],["2021-12-01",0.71004699999999998,58730252.130400002],["2021-12-02",0.72967899999999997,56034101.321999997],["2021-12-03",0.74931199999999998,43383140.602499999],["2021-12-06",0.75912800000000002,33676485.865900002],["2021-12-07",0.795122,70547449.251699999],["2021-12-08",0.79184900000000003,48792218.865199998],["2021-12-09",0.79184900000000003,35697777.746200003],["2021-12-10",0.77876100000000004,31253062.148800001],["2021-12-13",0.77221700000000004,39058889.273599997],["2021-12-14",0.78203299999999998,51002496.871100001],["2021-12-15",0.77548899999999998,36577868.265799999],["2021-12-16",0.80166499999999996,42236358.125600003],["2021-12-17",0.72640700000000002,88477616.329799995],["2021-12-20",0.69041399999999997,29375581.901500002],["2021-12-21",0.65114799999999995,28412903.7478],["2021-12-22",0.64787600000000001,17973247.103799999],["2021-12-23",0.65769299999999997,16097355.8621],["2021-12-24",0.68386899999999995,19797158.962900002],["2021-12-27",0.68059700000000001,9355113.3264000006],["2021-12-28",0.66423699999999997,9296860.9148999993],["2021-12-29",0.65114799999999995,18098131.994399998],["2021-12-30",0.64787600000000001,16461162.4069],["2021-12-31",0.64787600000000001,6388659.6893999996],["2022-01-03",0.67405400000000004,10763766.4563],["2022-01-04",0.68386899999999995,28534180.934500001],["2022-01-05",0.72967899999999997,62255901.402000003],["2022-01-06",0.72967899999999997,20363164.235100001],["2022-01-07",0.74603900000000001,26549492.009300001],["2022-01-10",0.75912800000000002,27669310.1219],["2022-01-11",0.74931199999999998,25050020.831099998],["2022-01-12",0.73622299999999996,16121110.600199999],["2022-01-13",0.75585599999999997,34427880.848700002],["2022-01-14",0.75258400000000003,29425471.348700002],["2022-01-17",0.76567200000000002,34513139.762699999],["2022-01-19",0.73622299999999996,23314591.975099999],["2022-01-20",0.75585599999999997,39136041.893799998],["2022-01-21",0.77548899999999998,39949695.017300002],["2022-01-24",0.73622299999999996,31952616.2733],["2022-01-25",0.74276799999999998,14419877.095000001],["2022-01-26",0.75912800000000002,19083293.497000001],["2022-01-27",0.78203299999999998,56999620.476499997],["2022-01-28",0.78203299999999998,21902919.324900001],["2022-01-31",0.77548899999999998,9882995.3487999998],["2022-02-01",0.77221700000000004,10594986.478399999],["2022-02-02",0.762401,17014268.302700002],["2022-02-03",0.72313499999999997,21258618.4146],["2022-02-04",0.71331800000000001,12255239.202299999],["2022-02-07",0.71659099999999998,9337762.0465999991],["2022-02-08",0.71004699999999998,17389584.518599998],["2022-02-09",0.70350199999999996,11526371.146600001],["2022-02-10",0.71331800000000001,13276977.473200001],["2022-02-11",0.71004699999999998,13957691.4353],["2022-02-14",0.68714200000000003,14553393.0233],["2022-02-16",0.67732599999999998,13827533.3726],["2022-02-17",0.66750900000000002,11388977.833900001],["2022-02-18",0.68059700000000001,10600388.077299999],["2022-02-21",0.69695799999999997,26144985.184500001],["2022-02-22",0.69041399999999997,11320421.0371],["2022-02-23",0.67405400000000004,10800437.284499999],["2022-02-24",0.60861200000000004,9333120.2761000004],["2022-02-25",0.64133300000000004,18976717.922200002],["2022-02-28",0.62170000000000003,9932013.8113000002],["2022-03-01",0.62170000000000003,8010599.3356999997],["2022-03-02",0.62170000000000003,7127062.7312000003],["2022-03-03",0.61842699999999995,14324478.5722],["2022-03-04",0.67732599999999998,38643420.5374],["2022-03-07",0.68059700000000001,42672029.816100001],["2022-03-09",0.71331800000000001,25593170.945],["2022-03-10",0.71004699999999998,46647410.602799997],["2022-03-11",0.73295100000000002,32560430.885600001],["2022-03-14",0.77876100000000004,51160680.745800003],["2022-03-15",0.77221700000000004,39929739.843000002],["2022-03-16",0.77221700000000004,16020438.106899999],["2022-03-17",0.78857699999999997,22403827.912700001],["2022-03-18",0.79184900000000003,19747784.806499999],["2022-03-21",0.77876100000000004,27948487.694699999],["2022-03-22",0.78203299999999998,22305167.573600002],["2022-03-23",0.77548899999999998,24458700.701400001],["2022-03-24",0.76567200000000002,15010753.5175],["2022-03-25",0.76567200000000002,11802155.302200001],["2022-03-28",0.82129799999999997,60940520.418099999],["2022-03-29",0.81802600000000003,47297094.516599998],["2022-03-30",0.84747399999999995,46582661.373300001],["2022-03-31",0.83765900000000004,30093842.2282],["2022-04-01",0.88346800000000003,45551973.685699999],["2022-04-04",0.893285,48822857.952799998],["2022-04-05",0.89001300000000005,48620546.184],["2022-04-06",0.88673999999999997,30945496.303300001],["2022-04-07",0.91618900000000003,45352358.035599999],["2022-04-08",0.90637299999999998,31954386.301600002],["2022-04-11",0.93254899999999996,55032784.461000003],["2022-04-12",0.92927800000000005,51536279.239699997],["2022-04-14",0.93909399999999998,24288595.750500001],["2022-04-15",0.94891000000000003,34958190.127499998],["2022-04-19",0.93254899999999996,31482636.9694],["2022-04-20",0.95545400000000003,53086891.723099999],["2022-04-21",0.97835899999999998,52549213.375],["2022-04-22",0.95218199999999997,66754948.141199999],["2022-04-25",0.96199900000000005,47556981.221000001],["2022-04-26",0.958727,90960293.172600001],["2022-04-27",0.98163100000000003,69865982.532199994],["2022-04-28",0.96526999999999996,32667063.866099998],["2022-04-29",0.958727,19636654.967099998],["2022-05-05",0.95545400000000003,36507818.352399997],["2022-05-06",0.95218199999999997,26588623.106400002],["2022-05-09",0.94891000000000003,13785352.7501],["2022-05-10",0.95545400000000003,25699236.634399999],["2022-05-11",0.91946099999999997,30286326.406500001],["2022-05-12",0.88673999999999997,19995077.9912],["2022-05-13",0.96199900000000005,65619302.9177],["2022-05-16",1.027441,88931077.267800003],["2022-05-17",1.076522,114653104.92389999],["2022-05-18",1.1092439999999999,85232558.173299998],["2022-05-20",1.1354200000000001,85628778.476899996],["2022-05-23",1.1321479999999999,64883010.333899997],["2022-05-24",1.1026990000000001,40668634.780100003],["2022-05-25",1.07325,40970699.852499999],["2022-05-26",1.099426,39524497.131700002],["2022-05-27",1.0896110000000001,33805923.038400002],["2022-05-30",1.128876,49535384.935199998],["2022-05-31",1.092883,29024665.0737],["2022-06-01",1.086338,17857547.617400002],["2022-06-02",1.1125160000000001,21039082.055399999],["2022-06-03",1.1026990000000001,21032044.139400002],["2022-06-06",1.155052,67018134.556199998],["2022-06-07",1.184501,45340216.737000003],["2022-06-08",1.1092439999999999,60659052.5035],["2022-06-09",1.0896110000000001,59828948.547300003],["2022-06-10",1.0503450000000001,32161010.097899999],["2022-06-13",1.0568900000000001,19112220.600200001],["2022-06-14",1.0568900000000001,17952380.403200001],["2022-06-15",1.161597,81710477.507300004],["2022-06-16",1.171413,125535785.6006],["2022-06-17",1.2630319999999999,100410971.1758],["2022-06-20",1.282664,57153710.284999996],["2022-06-21",1.2630319999999999,67041714.786300004],["2022-06-22",1.256488,37478197.7918],["2022-06-23",1.256488,35461990.335699998],["2022-06-24",1.2335830000000001,24529210.476300001],["2022-06-27",1.213951,18048825.763599999],["2022-06-28",1.227039,53109530.549400002],["2022-06-29",1.161597,36164466.1708],["2022-06-30",1.1779580000000001,19653292.8235],["2022-07-01",1.1648700000000001,12929055.978499999],["2022-07-04",1.171413,19753332.252900001],["2022-07-05",1.1125160000000001,16306095.9081],["2022-07-06",1.158325,17731961.315400001],["2022-07-07",1.207406,21046478.934099998],["2022-07-08",1.204134,7106367.6065999996],["2022-07-13",1.0896110000000001,88376502.760100007],["2022-07-14",1.0503450000000001,36161750.645199999],["2022-07-18",1.060162,17115671.482900001],["2022-07-19",1.066705,26741311.721299998],["2022-07-20",1.063434,41484856.0568],["2022-07-21",1.0503450000000001,20542447.4373],["2022-07-22",1.0045360000000001,34631739.769599997],["2022-07-25",0.99799099999999996,30574977.132300001],["2022-07-26",0.99472000000000005,18465382.124200001],["2022-07-27",0.98817500000000003,14957801.623],["2022-07-28",1.0241690000000001,39044314.985799998],["2022-07-29",1.020896,18355264.205699999],["2022-08-01",1.0568900000000001,45046977.490800001],["2022-08-02",1.1026990000000001,89122544.374699995],["2022-08-03",1.096155,33227507.991599999],["2022-08-05",1.105971,29317280.8794],["2022-08-08",1.1485080000000001,54519328.742200002],["2022-08-09",1.1975910000000001,46415760.339100003],["2022-08-10",1.207406,40824212.060800001],["2022-08-11",1.223767,38245426.004199997],["2022-08-12",1.2761199999999999,68175629.649299994],["2022-08-15",1.299026,66208369.997699998],["2022-08-16",1.3284739999999999,100805518.7374],["2022-08-17",1.3153859999999999,58092691.6756],["2022-08-18",1.357923,91586480.736599997],["2022-08-19",1.3088420000000001,82318228.251499996],["2022-08-22",1.312114,35637892.796899997],["2022-08-23",1.3186580000000001,44688472.768799998],["2022-08-24",1.2630319999999999,42703709.858099997],["2022-08-25",1.2859370000000001,36004414.798500001],["2022-08-26",1.269576,33686150.692400001],["2022-08-29",1.3088420000000001,78455747.990199998],["2022-08-31",1.32193,102765323.4075],["2022-09-01",1.312114,46285055.622299999],["2022-09-02",1.32193,40668550.376199998],["2022-09-05",1.357923,67646919.476999998],["2022-09-06",1.410277,145061109.63769999],["2022-09-07",1.4920789999999999,138419285.35929999],["2022-09-08",1.462631,62793460.331299998],["2022-09-09",1.475719,47354033.286499999],["2022-09-12",1.498624,88660688.4516],["2022-09-13",1.410277,86112474.878800005],["2022-09-14",1.4462699999999999,36036633.130999997],["2022-09-15",1.465903,71197930.4005],["2022-09-16",1.531345,79941001.703600004],["2022-09-19",1.452814,57252712.234999999],["2022-09-20",1.4266369999999999,54992020.377999999],["2022-09-21",1.390644,29497629.161400001],["2022-09-22",1.377556,26585943.780000001],["2022-09-23",1.377556,36974136.705300003],["2022-09-26",1.390644,35792527.698600002],["2022-09-27",1.3808279999999999,44041639.040700004],["2022-09-28",1.3284739999999999,28918925.816],["2022-09-29",1.299026,30871225.477200001],["2022-09-30",1.3611949999999999,41900881.037600003],["2022-10-03",1.442998,48417647.023500003],["2022-10-04",1.498624,56219356.2971],["2022-10-05",1.6131470000000001,107689128.7032],["2022-10-06",1.5771539999999999,53991331.178499997],["2022-10-07",1.580427,45191175.051899999],["2022-10-10",1.564066,45786428.9278],["2022-10-11",1.583699,40767852.7086],["2022-10-12",1.6425959999999999,95875479.160999998],["2022-10-13",1.6982219999999999,77824520.666299999],["2022-10-14",1.7080379999999999,66040945.757399999],["2022-10-17",1.878188,65757950.810800001],["2022-10-18",1.858555,66071814.808399998],["2022-10-19",1.8487389999999999,55299644.552000001],["2022-10-21",2.1137790000000001,85282666.314999998],["2022-10-24",1.9665349999999999,80595714.756099999],["2022-10-25",1.9370849999999999,65086438.367899999],["2022-10-26",2.0581529999999999,72607194.998199999],["2022-10-27",2.054881,66021850.082999997],["2022-10-28",2.0254319999999999,17177615.949900001],["2022-11-01",2.313377,137973554.21039999],["2022-11-02",2.3231929999999998,125609559.8064],["2022-11-03",2.4737100000000001,90022897.1391],["2022-11-04",2.650404,108488289.59999999],["2022-11-07",2.5391530000000002,102739378.8074],["2022-11-08",2.617683,145694328.67820001],["2022-11-09",2.6667649999999998,112213496.3469],["2022-11-11",2.6340439999999998,127702086.4614],["2022-11-14",2.8958119999999998,159468102.18220001],["2022-11-15",2.8369140000000002,145658776.4939],["2022-11-17",2.712574,75057954.630400002],["2022-11-18",2.951438,98703222.813600004],["2022-11-21",2.9677980000000002,91532812.784799993],["2022-11-22",2.944893,111468822.6943],["2022-11-23",2.9612539999999998,142452793.99509999],["2022-11-24",2.9710700000000001,173638728.48109999],["2022-11-25",2.977614,101575447.57430001],["2022-11-28",3.1968450000000002,167141856.09819999],["2022-11-30",3.2295660000000002,97405658.006799996],["2022-12-01",3.1837569999999999,98827238.675999999],["2022-12-02",3.3048250000000001,110943766.3626],["2022-12-05",3.3833549999999999,116325126.6366],["2022-12-06",3.3997160000000002,87724726.810399994],["2022-12-07",3.3571789999999999,103486569.3099],["2022-12-09",3.7465579999999998,112752739.1075],["2022-12-12",3.8316330000000001,119763020.2969],["2022-12-13",4.0345040000000001,125610383.23450001],["2022-12-14",3.975606,115735942.461],["2022-12-16",4.4860540000000002,156922281.02450001],["2022-12-19",4.4140689999999996,201410874.95159999],["2022-12-20",4.4467889999999999,135662387.44159999],["2022-12-21",4.2700950000000004,100401551.646],["2022-12-22",4.1490270000000002,130625455.7208],["2022-12-23",3.942885,94497527.079300001],["2022-12-26",3.9167079999999999,91239260.326199993],["2022-12-27",3.9494289999999999,113839249.82340001],["2022-12-28",3.7301980000000001,97123337.522699997],["2022-12-29",3.8643540000000001,108710154.3524],["2022-12-30",3.6745730000000001,90713360.691599995],["2023-01-02",4.0083270000000004,174422526.83700001],["2023-01-03",3.9036200000000001,102532590.9051],["2023-01-04",3.7923689999999999,74817091.031800002],["2023-01-05",3.4160759999999999,142725367.83739999],["2023-01-06",3.5371440000000001,92798045.798800007],["2023-01-09",3.4586139999999999,88882071.412799999],["2023-01-10",3.288465,51476451.7223],["2023-01-11",3.213206,55289170.652199998],["2023-01-12",3.3375460000000001,66372331.099100001],["2023-01-13",3.5306000000000002,73687162.690799996],["2023-01-16",3.5338720000000001,69762842.879099995],["2023-01-17",3.5665930000000001,69464580.753900006],["2023-01-18",3.4455249999999999,71937213.615400001],["2023-01-19",3.3898999999999999,47473665.586499996],["2023-01-20",3.3571789999999999,51831504.813199997],["2023-01-23",3.2917369999999999,61002450.645000003],["2023-01-24",3.1968450000000002,57831619.157499999],["2023-01-25",3.0463290000000001,52921158.371799998],["2023-01-26",3.0888659999999999,40403988.758199997],["2023-01-27",2.9972470000000002,60270737.475199997],["2023-01-30",3.0626890000000002,30055015.3453],["2023-01-31",2.951438,24355534.4331],["2023-02-01",2.7387510000000002,34897568.392099999],["2023-02-02",2.814009,64161225.0088],["2023-02-03",2.9612539999999998,37767406.8662],["2023-02-06",2.814009,13840029.893999999],["2023-02-07",2.5915059999999999,33273074.374499999],["2023-02-08",2.454078,33273074.374499999],["2023-02-15",2.8238259999999999,36705368.833700001],["2023-02-16",2.7649279999999998,64299265.108499996],["2023-02-17",2.6438600000000001,29910246.164099999],["2023-02-20",2.7845610000000001,35651201.817699999],["2023-02-21",2.9579819999999999,65335526.828299999],["2023-02-23",3.0136080000000001,44237421.843199998],["2023-02-24",2.8663630000000002,45173373.366999999],["2023-02-27",2.8074659999999998,49031697.843699999],["2023-02-28",2.8172820000000001,50956960.058200002],["2023-03-01",2.9710700000000001,62380351.321999997],["2023-03-02",3.1379480000000002,91332641.989500001],["2023-03-03",3.2197499999999999,90820029.877900004],["2023-03-06",3.2721040000000001,83358831.405399993],["2023-03-07",3.2524709999999999,51462206.513300002],["2023-03-08",3.1084990000000001,63478795.498999998],["2023-03-09",3.1510359999999999,70534561.5273],["2023-03-10",3.1772119999999999,46117088.098099999],["2023-03-13",3.1084990000000001,77544795.654200003],["2023-03-14",3.311369,144678399.06900001],["2023-03-15",3.0986820000000002,86229546.381200001],["2023-03-16",3.2491989999999999,84933450.664000005],["2023-03-17",3.1968450000000002,78081989.416800007],["2023-03-20",3.0005190000000002,61552912.540100001],["2023-03-21",2.8663630000000002,44326768.763499998],["2023-03-22",2.8500019999999999,36957291.930799998],["2023-03-23",2.944893,45344931.910800003],["2023-03-24",2.9907029999999999,32287717.265799999],["2023-03-27",2.9350770000000002,22102912.140500002],["2023-03-28",2.781288,34322703.685999997],["2023-03-29",2.8270979999999999,29948186.2513],["2023-03-30",2.6929409999999998,30050481.0601],["2023-03-31",2.5849630000000001,35888000.8024],["2023-04-03",2.542424,30492235.774900001],["2023-04-04",2.5849630000000001,28579616.7049],["2023-04-05",2.6013229999999998,35026748.396700002],["2023-04-06",2.6209549999999999,25553394.926199999],["2023-04-07",2.6111390000000001,11699686.466499999],["2023-04-10",2.6765810000000001,22208181.5176],["2023-04-11",2.640587,29192888.093699999],["2023-04-12",2.6438600000000001,34606571.220899999],["2023-04-13",2.5358809999999998,85228106.767199993],["2023-04-14",2.5260639999999999,26321685.152199998],["2023-04-17",2.552241,31939178.711100001],["2023-04-18",2.683125,111918301.18089999],["2023-04-19",2.6373160000000002,36543551.703199998],["2023-04-20",2.552241,10986313.030099999],["2023-04-24",2.5358809999999998,17494419.654800002],["2023-04-25",2.4671660000000002,36147478.300700001],["2023-04-26",2.421357,27032822.6653],["2023-04-27",2.4377179999999998,15681054.7125],["2023-04-28",2.4671660000000002,39399941.143200003],["2023-05-02",2.2348469999999998,40278731.750799999],["2023-05-03",2.1759490000000001,18802329.077300001],["2023-05-04",2.182493,15276656.5869],["2023-05-05",2.1334119999999999,14306288.953299999],["2023-05-08",2.2086700000000001,25103462.589000002],["2023-05-09",2.1497730000000002,19866827.879099999],["2023-05-10",2.1432280000000001,12921587.123299999],["2023-05-11",2.3068330000000001,59389758.222800002],["2023-05-12",2.1923089999999998,42944700.456900001],["2023-05-15",2.25448,43292671.9199],["2023-05-16",2.4148130000000001,45806047.935900003],["2023-05-17",2.5849630000000001,48450427.562399998],["2023-05-18",2.3624589999999999,67591031.831300005],["2023-05-22",2.4344450000000002,44491440.863600001],["2023-05-23",2.4279009999999999,25545576.7183],["2023-05-24",2.516248,36989212.763700001],["2023-05-25",2.5293359999999998,33697511.436999999],["2023-05-26",2.4573499999999999,43827454.119000003],["2023-05-29",2.509703,60784483.439499997],["2023-05-30",2.5882350000000001,68262425.830500007],["2023-05-31",2.6602199999999998,71743198.740400001],["2023-06-01",2.683125,50243739.239200003],["2023-06-02",2.6765810000000001,53021262.958700001],["2023-06-05",2.7649279999999998,44927030.054499999],["2023-06-06",2.748567,30917125.173099998],["2023-06-07",2.7845610000000001,64502138.478200004],["2023-06-08",2.7583829999999998,36087188.827699997],["2023-06-09",2.8270979999999999,38442381.6039],["2023-06-12",2.7714720000000002,32852370.7597],["2023-06-13",2.679853,36454863.951499999],["2023-06-14",2.6733090000000002,31611889.919100001],["2023-06-15",2.7943760000000002,47340212.580600001],["2023-06-16",2.8336420000000002,51227307.394000001],["2023-06-19",2.853275,49105866.252899997],["2023-06-20",2.8074659999999998,43065579.677199997],["2023-06-21",2.8729079999999998,70684091.328500003],["2023-06-22",2.8729079999999998,69248930.659299999],["2023-06-23",3.0037910000000001,58814470.499200001],["2023-06-26",3.0266959999999998,40027831.9943],["2023-06-27",2.9677980000000002,22567060.0612],["2023-07-03",3.0594169999999998,68570558.165600002],["2023-07-04",3.1379480000000002,72005985],["2023-07-05",3.1739410000000001,71313153.9692],["2023-07-06",3.2295660000000002,43201117.2456],["2023-07-07",3.3735390000000001,53095292.188900001],["2023-07-10",3.5011510000000001,66917424.832999997],["2023-07-11",3.4749750000000001,48700288.376800001],["2023-07-12",3.4913349999999999,45748869.0198],["2023-07-13",3.7138369999999998,116621620.61830001],["2023-07-14",3.7334700000000001,78756422.385600001],["2023-07-17",3.7367430000000001,55421809.512900002],["2023-07-18",3.6385800000000001,76268508.026800007],["2023-07-19",3.6811159999999998,71055049.530699998],["2023-07-20",3.7727360000000001,97012113.809799999],["2023-07-21",3.939613,93871518.201499999],["2023-07-24",3.942885,84358862.431099996],["2023-07-25",3.9886940000000002,73448418.993399993],["2023-07-26",4.1195789999999999,65879720.216700003],["2023-07-27",4.1261229999999998,73811712.746999994],["2023-07-28",4.1850209999999999,60374624.300099999],["2023-07-31",4.2275580000000001,80459999.371700004],["2023-08-01",4.1719330000000001,51176791.2896],["2023-08-02",4.16866,70756162.207800001],["2023-08-03",4.4304290000000002,86628960.722800002],["2023-08-04",4.3846189999999998,53103638.629000001],["2023-08-07",4.3944359999999998,47438116.474699996],["2023-08-08",4.3846189999999998,62350626.473399997],["2023-08-09",4.440245,74837784.359899998],["2023-08-10",4.4533329999999998,127162130.2122],["2023-08-11",4.5384080000000004,86059199.909799993],["2023-08-14",4.6333000000000002,90438066.785500005],["2023-08-15",4.6594759999999997,57453979.185099997],["2023-08-16",4.5842179999999999,45538506.730300002],["2023-08-17",4.6300270000000001,53235106.6523],["2023-08-18",4.3486269999999996,81110833.309],["2023-08-21",4.5514960000000002,88675402.150600001],["2023-08-22",4.5384080000000004,63663955.406300001],["2023-08-23",4.4009790000000004,46856688.576099999],["2023-08-24",4.2537349999999998,70084450.788299993],["2023-08-25",4.0901300000000003,56913606.832000002],["2023-08-28",4.1293949999999997,43486009.407200001],["2023-08-29",4.1261229999999998,56783845.397299998],["2023-08-31",4.0443210000000001,54872411.120200001],["2023-09-01",4.0050549999999996,74958629.376900002],["2023-09-04",4.1293949999999997,90553255.296700001],["2023-09-05",4.2570069999999998,72455609.988499999],["2023-09-06",4.1948369999999997,61508089.147299998],["2023-09-07",4.10649,56306427.636100002],["2023-09-08",4.0803140000000004,42880763.880599998],["2023-09-11",4.0508639999999998,96180065.4287],["2023-09-12",3.9854219999999998,47639575.595399998],["2023-09-13",3.9788790000000001,77647119.859599993],["2023-09-14",4.0901300000000003,91275537.762400001],["2023-09-15",4.2537349999999998,140740620.9501],["2023-09-18",4.0246880000000003,62256738.288400002],["2023-09-19",4.1163059999999998,60980378.638800003],["2023-09-20",4.0443210000000001,39031413.826200001],["2023-09-21",4.2537349999999998,71318321.691200003],["2023-09-22",4.3878909999999998,91430405.782000005],["2023-09-25",4.4271570000000002,84576198.853400007],["2023-09-26",4.580946,105738974.26270001],["2023-09-27",4.5449520000000003,60647612.426600002],["2023-09-28",4.5220469999999997,51772719.133900002],["2023-09-29",4.8983400000000001,152904043.2419],["2023-10-02",4.8950670000000001,102308238.14309999],["2023-10-03",4.9408770000000004,92172969.172999993],["2023-10-04",4.9212439999999997,87428540.429299995],["2023-10-05",4.9637820000000001,78035366.399399996],["2023-10-06",5.1470190000000002,124850087.9886],["2023-10-09",4.8623469999999998,76702358.035699993],["2023-10-10",4.9408770000000004,95610075.398300007],["2023-10-11",4.708558,58667103.846500002],["2023-10-12",4.3878909999999998,147032019.53049999],["2023-10-13",4.2210140000000003,52765667.4124],["2023-10-16",4.0246880000000003,78784837.931400001],["2023-10-17",4.2275580000000001,58728787.441799998],["2023-10-18",4.0541369999999999,50924344.557700001],["2023-10-19",4.10649,68958395.446999997],["2023-10-20",3.9363410000000001,51393763.265100002],["2023-10-23",3.9690620000000001,55878217.674199998],["2023-10-24",4.1392110000000004,57868229.752899997],["2023-10-25",3.7563749999999998,41436146.215999998],["2023-10-26",3.9036200000000001,64724160.222900003],["2023-10-27",3.9265249999999998,33240972.047899999],["2023-10-30",4.041048,36961569.519599997],["2023-10-31",3.9297970000000002,45760198.254100002],["2023-11-01",3.975606,39252860.0405],["2023-11-02",4.2897280000000002,112555607.3997],["2023-11-03",4.2700950000000004,53293276.633000001],["2023-11-06",4.3518980000000003,53833619.065899998],["2023-11-07",4.374803,56031090.194600001],["2023-11-08",4.4173400000000003,56511610.145999998],["2023-11-09",4.133597,83024702.3609],["2023-11-10",4.0876320000000002,31310052.4177],["2023-11-13",3.897205,35272780.864399999],["2023-11-14",3.907054,42510090.417900003],["2023-11-15",3.815124,49017621.121399999],["2023-11-16",4.0285330000000004,71943248.710299999],["2023-11-17",3.9957009999999999,33132462.240899999],["2023-11-20",4.0416660000000002,28243228.467500001],["2023-11-21",4.0055509999999996,59965962.466200002],["2023-11-22",3.9267530000000002,31308762.6303],["2023-11-23",3.8578049999999999,39023362.2808],["2023-11-24",3.8676550000000001,24863309.2828],["2023-11-27",3.762591,62372758.215000004],["2023-11-28",3.7494580000000002,39865606.472900003],["2023-11-29",3.6772269999999998,54556141.2557],["2023-11-30",3.6608109999999998,27524578.246300001],["2023-12-01",3.624695,30442412.602499999],["2023-12-04",3.664094,35625683.822700001],["2023-12-05",3.6772269999999998,31994302.054499999],["2023-12-06",3.5590299999999999,38966500.835199997],["2023-12-07",3.5557479999999999,30461783.2139],["2023-12-08",3.5524640000000001,23652463.774099998],["2023-12-11",3.3784529999999999,32520769.259500001],["2023-12-12",3.3390529999999998,24537471.642099999],["2023-12-13",3.2011569999999998,31256094.2841],["2023-12-14",3.316071,24971342.4005],["2023-12-15",3.4080010000000001,29763096.3631],["2023-12-18",3.2307070000000002,27126082.885499999],["2023-12-19",3.155192,28063355.977000002],["2023-12-20",3.1650420000000001,27489203.8369],["2023-12-21",3.2471230000000002,29945024.151099999],["2023-12-22",3.1748910000000001,15291025.6632],["2023-12-25",3.040279,14970973.814300001],["2023-12-26",3.3390529999999998,104340005.1728],["2023-12-27",3.4474,83536544.662300006],["2023-12-28",3.4277009999999999,62346618.577100001],["2023-12-29",3.4014350000000002,27538964.5733],["2024-01-02",3.4966490000000001,34161235.065700002],["2024-01-03",3.2799550000000002,32263878.724399999],["2024-01-04",3.3127879999999998,15688486.482100001],["2024-01-05",3.3127879999999998,16271190.8905],["2024-01-08",3.3620359999999998,20970158.664999999],["2024-01-09",3.3718849999999998,44535763.369800001],["2024-01-10",3.437551,41605396.370099999],["2024-01-11",3.4670999999999998,32972275.959800001],["2024-01-12",3.5360469999999999,48443385.107600003],["2024-01-15",3.7100599999999999,54253763.956299998],["2024-01-16",3.6049959999999999,30581581.383299999],["2024-01-17",3.6542439999999998,41766325.562799998],["2024-01-18",3.6443949999999998,45056108.080300003],["2024-01-19",3.6312609999999999,24367690.5134],["2024-01-22",3.6312609999999999,27990091.550700001],["2024-01-23",3.5951460000000002,35257897.267899998],["2024-01-24",3.729759,46477454.954899997],["2024-01-25",3.7691569999999999,39039610.732699998],["2024-01-26",3.7888570000000001,37135000.768700004],["2024-01-29",3.785574,48008330.9353],["2024-01-30",3.7790080000000001,50911552.339000002],["2024-01-31",3.7396090000000002,43279027.206],["2024-02-01",3.7330429999999999,44363201.830600001],["2024-02-02",3.7330429999999999,102700344.42],["2024-02-05",3.746175,40012855.054099999],["2024-02-06",3.8742209999999999,110718387.32250001],["2024-02-07",4.0055509999999996,83998560.194900006],["2024-02-08",3.9957009999999999,43518465.588399999],["2024-02-09",4.0416660000000002,49527296.633100003],["2024-02-12",4.1795619999999998,59308833.4991],["2024-02-13",4.1368799999999997,61501030.186700001],["2024-02-14",4.2156779999999996,46059258.4789],["2024-02-15",4.3470079999999998,46938452.095899999],["2024-02-16",4.3732740000000003,47137214.663000003],["2024-02-19",4.2091120000000002,44219581.848399997],["2024-02-20",4.2156779999999996,55974051.131399997],["2024-02-21",4.1138979999999998,44465657.185800001],["2024-02-22",4.1532970000000002,42088090.1065],["2024-02-23",4.2517940000000003,71018254.737100005],["2024-02-26",4.2025449999999998,51218267.886500001],["2024-02-27",4.222245,73051881.7676],["2024-02-28",4.1532970000000002,47245502.369599998],["2024-02-29",4.1303140000000003,37463630.547700003],["2024-03-01",4.2682099999999998,73770235.919499993],["2024-03-04",4.1631470000000004,74729524.694600001],["2024-03-05",4.100765,89301946.571400002],["2024-03-06",4.0088340000000002,48330321.037500001],["2024-03-07",4.2156779999999996,57637511.413500004],["2024-03-08",4.1861290000000002,34495780.055200003],["2024-03-11",4.1959790000000003,59226356.016500004],["2024-03-12",4.0186840000000004,64055433.463399999],["2024-03-13",3.9431699999999998,40874756.3037],["2024-03-14",3.8512379999999999,58919157.924900003],["2024-03-15",4.0219670000000001,43365599.674900003],["2024-03-18",3.8873540000000002,35196805.8521],["2024-03-19",4.2714939999999997,130851406.90629999],["2024-03-20",4.1861290000000002,65626101.2667],["2024-03-21",4.133597,38154379.256499998],["2024-03-22",4.2517940000000003,116178524.8294],["2024-03-25",4.376557,104322109.9305],["2024-03-26",4.1368799999999997,79592087.907399997],["2024-03-27",4.1368799999999997,57478100.222999997],["2024-03-28",4.1040479999999997,48947641.9921],["2024-03-29",4.1729960000000004,56727195.653899997],["2024-04-01",4.0121180000000001,44825851.504199997],["2024-04-02",3.8348230000000001,34413137.767200001],["2024-04-03",3.7494580000000002,32635092.572999999],["2024-04-04",3.8052730000000001,38021835.923],["2024-04-05",4.1598629999999996,64397052.242799997],["2024-04-08",4.1795619999999998,67257566.553900003],["2024-04-09",4.1598629999999996,15914736.295600001],["2024-04-15",4.3667069999999999,92065237.305500001],["2024-04-16",4.3634240000000002,74344580.493599996],["2024-04-17",4.2583609999999998,58978728.656099997],["2024-04-18",4.2682099999999998,64295610.114799999],["2024-04-19",4.455355,53512517.420699999],["2024-04-22",4.7147309999999996,109141252.5801],["2024-04-24",4.675332,80260311.587599993],["2024-04-25",4.6260830000000004,60437146.4947],["2024-04-26",4.6063840000000003,47539357.987300001],["2024-04-29",4.6917479999999996,76268869.187900007],["2024-04-30",4.4520710000000001,244271094.6654],["2024-05-02",4.4684879999999998,74875091.588],["2024-05-03",4.4126719999999997,77384130.926400006],["2024-05-06",4.4422220000000001,52068545.782300003],["2024-05-07",4.540718,73555149.642299995],["2024-05-08",4.5341519999999997,52962000.601999998],["2024-05-09",4.465204,66065118.389899999],["2024-05-10",4.3896889999999997,57280816.262400001],["2024-05-13",4.2419440000000002,51688032.571000002],["2024-05-14",4.2649270000000001,51550097.834799998],["2024-05-15",4.3305910000000001,35613566.725599997],["2024-05-16",4.4783379999999999,53411583.1505],["2024-05-17",4.6424989999999999,62280564.1523],["2024-05-20",4.7606960000000003,71269338.267299995],["2024-05-21",4.8197950000000001,54818689.900899999],["2024-05-22",4.8788929999999997,60613752.691600002],["2024-05-23",4.908442,49365724.864699997],["2024-05-24",4.9248580000000004,30601582.241799999],["2024-05-27",4.8920250000000003,32442928.734099999],["2024-05-28",4.8591930000000003,43029976.916299999],["2024-05-29",4.5965340000000001,79819503.543099999],["2024-05-30",4.4914709999999998,19281681.415399998],["2024-05-31",4.5210189999999999,27876724.621599998],["2024-06-03",4.4849040000000002,26122809.276799999],["2024-06-04",4.6293660000000001,39297230.120499998],["2024-06-05",4.6260830000000004,24450287.7881],["2024-06-06",4.6457819999999996,26672844.145599999],["2024-06-07",4.6654819999999999,33068798.946199998],["2024-06-10",4.5538509999999999,25603157.175299998],["2024-06-11",4.5965340000000001,28092706.205200002],["2024-06-12",4.6687659999999997,27410026.6985],["2024-06-13",4.7935280000000002,20262897.922600001],["2024-06-14",5.2728809999999999,135385774.9752],["2024-06-20",5.085737,64250685.276699997],["2024-06-21",5.1349850000000004,33364873.6426],["2024-06-24",5.0923030000000002,30422346.013500001],["2024-06-25",4.8920250000000003,30947822.300999999],["2024-06-26",4.8033780000000004,22057929.499600001],["2024-06-27",4.8362100000000003,19939993.881700002],["2024-06-28",4.7705460000000004,20437415.7203],["2024-07-01",4.5998169999999998,25683999.9892],["2024-07-02",4.731147,22061048.014699999],["2024-07-03",4.6260830000000004,23333926.322299998],["2024-07-04",4.8230769999999996,29089283.813200001],["2024-07-05",4.8427769999999999,29638064.849399999],["2024-07-08",4.7442799999999998,20012946.702500001],["2024-07-09",4.6818980000000003,16106574.979],["2024-07-10",4.6523490000000001,18942955.018100001],["2024-07-11",5.1152850000000001,120382327.913],["2024-07-12",5.1185689999999999,57451660.513400003],["2024-07-16",5.1678179999999996,44664710.818499997],["2024-07-17",5.2794470000000002,45490923.508500002],["2024-07-18",5.1546849999999997,30073440.513],["2024-07-19",5.0102219999999997,57101479.954300001],["2024-07-22",5.1152850000000001,37362545.471900001],["2024-07-23",5.3615279999999998,41811359.916500002],["2024-07-24",5.2892970000000004,32456877.2249],["2024-07-25",5.3516789999999999,47512161.606200002],["2024-07-26",5.3418289999999997,30091050.615800001],["2024-07-29",5.2630319999999999,25696153.641800001],["2024-07-30",5.3188459999999997,21578000.112100001],["2024-07-31",5.348395,21355286.182300001],["2024-08-01",5.3976439999999997,38786773.680600002],["2024-08-02",5.3582460000000003,27134722.231899999],["2024-08-05",5.0529039999999998,43861083.201200001],["2024-08-06",5.0693200000000003,36095416.873199999],["2024-08-07",5.0200709999999997,21013459.015700001],["2024-08-08",5.1382680000000001,35244859.133900002],["2024-08-09",4.9248580000000004,22602084.409899998],["2024-08-12",4.9478410000000004,28005998.509599999],["2024-08-13",4.7803950000000004,28572533.565900002],["2024-08-14",4.6293660000000001,27739471.5086],["2024-08-15",4.685181,28280680.073600002],["2024-08-16",4.7344299999999997,44322880.211199999],["2024-08-19",4.9412739999999999,22419646.236000001],["2024-08-20",5.039771,26903520.188200001],["2024-08-21",4.9938060000000002,20475412.425999999],["2024-08-22",5.0923030000000002,31931516.605799999],["2024-08-23",5.0233549999999996,25122045.5495],["2024-08-26",5.1317019999999998,27678339.078600001],["2024-08-27",5.2564650000000004,38619684.170500003],["2024-08-28",5.2991469999999996,51797793.9067],["2024-08-29",5.2958639999999999,27506088.320900001],["2024-09-02",5.3976439999999997,31278132.375700001],["2024-09-04",5.4337600000000004,24435872.956],["2024-09-05",5.5027080000000002,29631563.282000002],["2024-09-06",5.4797250000000002,21263332.9976],["2024-09-09",5.5880720000000004,40351978.033799998],["2024-09-10",5.5322570000000004,26257593.561900001],["2024-09-11",5.5092749999999997,24596220.936700001],["2024-09-12",5.5946379999999998,31164791.571400002],["2024-09-13",5.6767190000000003,39706431.215700001],["2024-09-16",5.670153,28729322.896899998],["2024-09-17",5.7850659999999996,34293231.789300002],["2024-09-18",5.8080489999999996,24648803.019099999],["2024-09-19",5.8507309999999997,45649621.862099998],["2024-09-20",5.9196790000000004,29420520.824999999],["2024-09-23",5.9196790000000004,36486725.129699998],["2024-09-24",5.9886270000000001,55444344.246600002],["2024-09-25",6.00176,25037633.2086],["2024-09-26",6.0148929999999998,35481460.249899998],["2024-09-27",6.0608579999999996,29256211.712400001],["2024-09-30",5.9032629999999999,36795523.212399997],["2024-10-01",5.6635859999999996,58810356.657300003],["2024-10-02",5.5519559999999997,61099336.449299999],["2024-10-03",5.2531819999999998,55325279.483599998],["2024-10-04",5.2695980000000002,27780695.838],["2024-10-07",5.2531819999999998,39455309.724699996],["2024-10-08",5.2203489999999997,56853953.379500002],["2024-10-09",5.1021520000000002,42333378.165899999],["2024-10-10",5.2433319999999997,31575812.345800001],["2024-10-11",5.2531819999999998,22125883.356600001],["2024-10-14",5.1317019999999998,30913279.079500001],["2024-10-15",5.2301979999999997,22716157.281199999],["2024-10-16",5.2892970000000004,27299775.0178],["2024-10-17",5.4534589999999996,30079389.501499999],["2024-10-18",5.3582460000000003,22232519.416900001],["2024-10-21",5.338546,16549852.7377],["2024-10-22",5.5224070000000003,31027652.964699998],["2024-10-23",5.3845109999999998,22051298.434700001],["2024-10-24",5.4678969999999998,14435186.8083],["2024-10-25",5.332274,25165146.134799998],["2024-10-28",5.365354,11869924.6899],["2024-10-30",5.3852010000000003,20915769.792599998],["2024-10-31",5.4480500000000003,29573872.812600002],["2024-11-01",5.4579740000000001,25884203.3211],["2024-11-04",5.4877440000000002,20718257.537],["2024-11-05",5.5505930000000001,26021171.691300001],["2024-11-06",5.629982,50399444.7223],["2024-11-07",5.7192939999999997,42436537.150600001],["2024-11-08",5.9508450000000002,44499284.003200002],["2024-11-11",6.1493169999999999,45253731.431299999],["2024-11-12",5.5373619999999999,119475779.7261],["2024-11-13",5.2363470000000003,73407947.629899994],["2024-11-14",5.3852010000000003,29706683.946899999],["2024-11-15",5.4348190000000001,21992373.279100001],["2024-11-18",5.2264239999999997,36042060.107199997],["2024-11-19",5.1040320000000001,20440546.280299999],["2024-11-20",4.8790979999999999,23707892.884799998],["2024-11-21",5.0643380000000002,19487962.607900001],["2024-11-22",5.1404189999999996,22989009.960000001],["2024-11-25",5.2429620000000003,18402240.534600001],["2024-11-26",5.2892729999999997,25922386.312100001],["2024-11-27",5.2595020000000003,13335802.203],["2024-11-28",5.1635730000000004,16219235.976299999],["2024-11-29",5.2495779999999996,14777066.6766],["2024-12-02",5.1734970000000002,16202163.200099999],["2024-12-03",5.2330389999999998,22272378.601500001],["2024-12-04",5.3223510000000003,24586849.697299998],["2024-12-05",5.4513579999999999,25158915.3684],["2024-12-06",5.520823,23954778.551899999],["2024-12-09",5.623367,38173118.084100001],["2024-12-10",5.5935959999999998,27235227.868700001],["2024-12-11",5.6002109999999998,20234167.172800001],["2024-12-12",5.6564449999999997,23140429.866700001],["2024-12-13",5.7159870000000002,17462277.073199999],["2024-12-16",5.7490649999999999,20211021.0645],["2024-12-17",5.7854520000000003,17666379.583900001],["2024-12-18",5.709371,9274314.7266000006],["2024-12-19",5.6035199999999996,12148647.5439],["2024-12-20",5.5671330000000001,5791296.3945000004],["2024-12-23",5.5505930000000001,8061469.8753000004],["2024-12-24",5.4447419999999997,8113554.5730999997],["2024-12-25",5.5671330000000001,13587985.107999999],["2024-12-26",5.606827,11231653.379000001],["2024-12-27",5.8681479999999997,22013598.409000002],["2024-12-30",5.7589889999999997,12003697.6084],["2024-12-31",5.8218389999999998,25701775.700399999],["2025-01-02",5.9640769999999996,19219764.7216],["2025-01-03",5.9541529999999998,16415110.499199999],["2025-01-06",5.9541529999999998,13416087.502900001],["2025-01-07",6.0004629999999999,18153878.647700001],["2025-01-08",5.9541529999999998,7010851.5299000004],["2025-01-09",5.967384,5148732.7942000004],["2025-01-10",6.0699290000000001,16198914.865499999],["2025-01-13",5.9475369999999996,19049705.802000001],["2025-01-14",5.9574610000000003,14244549.9223],["2025-01-15",5.9706929999999998,8861496.5200999994],["2025-01-16",6.1195459999999997,17780019.599100001],["2025-01-17",6.0963909999999997,8817587.1589000002],["2025-01-20",6.1294700000000004,17262806.715],["2025-01-21",6.1460090000000003,7910165.3535000002],["2025-01-22",6.1460090000000003,8714545.6219999995],["2025-01-23",6.155932,21468152.935699999],["2025-01-24",6.1857030000000002,18177485.7894],["2025-01-27",5.8846879999999997,29800089.077399999],["2025-01-28",5.9210750000000001,14404751.609300001],["2025-01-29",5.8218389999999998,18051277.122900002],["2025-01-30",5.7887599999999999,11505925.6657],["2025-01-31",5.8152229999999996,7578459.2438000003],["2025-02-03",5.5638259999999997,16409699.662599999],["2025-02-04",5.6035199999999996,16368859.1975],["2025-02-05",5.474513,9380593.5861000009],["2025-02-06",5.623367,14000758.833699999],["2025-02-07",5.7027559999999999,7878690.7578999996],["2025-02-10",5.5803640000000003,12183054.592900001],["2025-02-11",5.6200590000000004,15566007.0722],["2025-02-12",5.4083560000000004,41110603.205300003],["2025-02-13",5.4381259999999996,74300344.219500005],["2025-02-14",5.348814,21585178.773400001],["2025-02-17",5.2297310000000001,49916537.352399997],["2025-02-18",5.3190429999999997,43542995.464900002],["2025-02-19",5.0908009999999999,39812878.882600002],["2025-02-20",5.1304949999999998,30212100.595400002],["2025-02-21",4.9121759999999997,67931139.505799994],["2025-02-24",5.3587379999999998,101563976.6696],["2025-02-25",5.4579740000000001,115462896.9038],["2025-02-26",5.4778209999999996,52279380.4406],["2025-02-27",5.5472859999999997,49824945.390500002],["2025-02-28",5.6862159999999999,37701703.066399999],["2025-03-03",5.9045350000000001,96293117.773100004],["2025-03-04",5.9938469999999997,81317204.296900004],["2025-03-05",6.0732359999999996,64346584.826800004],["2025-03-06",6.430485,109468830.53489999],["2025-03-07",7.0060529999999996,348274073.84140003],["2025-03-10",7.3831499999999997,243913601.5878],["2025-03-11",7.2739900000000004,132575727.6769],["2025-03-12",7.7007050000000001,174871771.2811],["2025-03-13",7.6610100000000001,119886164.5926],["2025-03-14",7.7800929999999999,154691792.49779999],["2025-03-17",8.2663489999999999,235870102.6595],["2025-03-18",8.4052790000000002,251912565.58500001],["2025-03-19",7.5716979999999996,352970818.72579998],["2025-03-20",7.7800929999999999,255482520.61129999],["2025-03-21",7.0159770000000004,163446303.54269999],["2025-03-24",7.7106279999999998,452943675.48869997],["2025-03-25",7.7304750000000002,254089400.19850001],["2025-03-26",7.3136850000000004,240825924.21360001],["2025-03-27",7.0655950000000001,137894956.3759],["2025-03-28",7.3236080000000001,179821871.52919999],["2025-04-02",7.1747540000000001,99758152.049199998],["2025-04-03",7.3732259999999998,171086155.07589999],["2025-04-04",7.3037609999999997,152715117.25709999],["2025-04-07",7.1350600000000002,292168983.23909998],["2025-04-08",7.1251360000000004,174281087.89320001],["2025-04-09",7.105289,221574319.51969999],["2025-04-10",7.0755189999999999,108312325.6525],["2025-04-11",7.144984,89736056.623999998],["2025-04-14",7.0953660000000003,136047586.8215],["2025-04-15",7.1946019999999997,169481089.34209999],["2025-04-16",7.2739900000000004,159156368.19490001],["2025-04-17",7.3732259999999998,250800991.30689999],["2025-04-18",7.2342959999999996,165207989.57030001],["2025-04-21",7.1152129999999998,175443814.2701],["2025-04-22",6.8175049999999997,589038448.21870005],["2025-04-24",6.8770470000000001,125265923.6082],["2025-04-25",6.8571999999999997,116540090.4237],["2025-04-28",6.807582,86196590.651999995],["2025-04-29",6.9266649999999998,142076181.46270001],["2025-04-30",7.2938369999999999,303777946.41259998],["2025-05-02",7.2938369999999999,133958689.55050001],["2025-05-05",7.4724620000000002,144798268.95899999],["2025-05-06",7.402997,115473724.65019999],["2025-05-07",7.1251360000000004,96283260.127000004],["2025-05-08",7.5220799999999999,183777825.6128],["2025-05-09",7.6312389999999999,203409327.15090001],["2025-05-12",7.9686409999999999,317041313.3175],["2025-05-13",8.2068080000000005,373652988.22070003],["2025-05-14",7.9884890000000004,136628056.69350001],["2025-05-15",7.7205519999999996,154422980.3215],["2025-05-16",7.6312389999999999,93276437.719600007],["2025-05-20",7.4526149999999998,102364478.704],["2025-05-21",7.1946019999999997,88532144.318700001],["2025-05-22",7.1747540000000001,299533045.69809997],["2025-05-23",7.0457479999999997,98595560.345300004],["2025-05-26",7.4625380000000003,1163439048.7248001],["2025-05-27",7.144984,197168376.5307],["2025-05-28",6.9068180000000003,82266668.780399993],["2025-05-29",6.8175049999999997,118799502.80840001],["2025-05-30",7.0259010000000002,121494577.8307],["2025-06-02",6.8770470000000001,104256004.6839],["2025-06-03",7.1846779999999999,102560650.9675],["2025-06-04",7.4625380000000003,169582009.21900001],["2025-06-05",7.402997,69542953.359099999],["2025-06-10",7.6411629999999997,146733621.67309999],["2025-06-11",7.4923089999999997,146962808.55410001],["2025-06-12",7.5716979999999996,169451823.81659999],["2025-06-13",7.3533790000000003,167609709.17930001],["2025-06-16",7.5816220000000003,163939581.01620001],["2025-06-17",7.2938369999999999,105671665.61480001],["2025-06-18",7.2839140000000002,129102610.8663],["2025-06-19",7.2045250000000003,98261920.075399995],["2025-06-20",7.1648310000000004,144877941.06380001],["2025-06-23",7.1251360000000004,102305860.86139999],["2025-06-24",7.5121560000000001,165740644.76530001],["2025-06-25",7.6014689999999998,124589868.8796],["2025-06-26",7.8297109999999996,174476907.4824],["2025-06-27",7.7900169999999997,79915312.662499994],["2025-06-30",8.0678769999999993,133784554.39120001],["2025-07-01",8.6235979999999994,343011123.34030002],["2025-07-02",8.4648210000000006,153843143.79280001],["2025-07-03",8.8319939999999999,217324054.36140001],["2025-07-04",8.7129110000000001,88818577.870399997],["2025-07-07",8.5342859999999998,98990600.8336],["2025-07-08",8.3953559999999996,97205927.210500002],["2025-07-09",8.7228340000000006,140986967.10330001],["2025-07-10",8.8220700000000001,107234485.04520001],["2025-07-11",8.8220700000000001,109391489.2031],["2025-07-14",9.0403889999999993,103742433.10510001],["2025-07-16",8.8319939999999999,139225111.92820001],["2025-07-17",8.7426809999999993,92737725.096799999],["2025-07-18",8.7724519999999995,61966513.327399999],["2025-07-21",8.9014589999999991,109675081.7902],["2025-07-22",8.6434449999999998,163280657.19960001],["2025-07-23",8.5342859999999998,70652470.278899997],["2025-07-24",8.7625290000000007,115412169.32619999],["2025-07-25",8.9312299999999993,106434038.2951],["2025-07-28",8.8915349999999993,113553006.8671],["2025-07-29",8.8220700000000001,43043216.860200003],["2025-07-30",8.8419170000000005,77465650.322500005],["2025-07-31",8.8617640000000009,65672430.842500001],["2025-08-01",9.1693960000000008,149149172.66049999],["2025-08-04",9.0602359999999997,106623953.4683],["2025-08-06",8.9014589999999991,87359601.667199999],["2025-08-07",8.9510769999999997,91370833.392900005],["2025-08-08",9.1793189999999996,406167309.11979997],["2025-08-11",9.2984019999999994,181479639.04929999],["2025-08-12",9.1098540000000003,95850898.184],["2025-08-13",9.0106179999999991,95408212.186199993],["2025-08-14",8.9411529999999999,105123755.70110001],["2025-08-15",8.9709240000000001,85659968.194900006],["2025-08-18",9.0106179999999991,95772607.293799996],["2025-08-19",8.9510769999999997,245858554.7683],["2025-08-20",9.1197780000000002,121125574.933],["2025-08-21",9.1693960000000008,104208611.88850001],["2025-08-22",9.1297010000000007,126751852.6744],["2025-08-25",9.0900069999999999,172403036.6081],["2025-08-26",9.0205420000000007,68945035.953199998],["2025-08-27",8.8816120000000005,69687867.579600006],["2025-08-28",8.8915349999999993,101654040.8356],["2025-08-29",8.9113819999999997,48968825.652500004],["2025-09-01",9.1098540000000003,95715286.752000004],["2025-09-02",9.0006950000000003,196899047.42480001],["2025-09-03",8.8816120000000005,107162030.56470001],["2025-09-04",9.1098540000000003,77615221.494499996],["2025-09-05",9.4770269999999996,354077230.46539998],["2025-09-08",9.1297010000000007,103506449.31029999],["2025-09-09",8.9907710000000005,109665383.0009],["2025-09-10",8.9808470000000007,96288163.550699994],["2025-09-11",8.7129110000000001,93735177.344400004],["2025-09-12",8.6434449999999998,66768455.760600001],["2025-09-15",9.1892429999999994,170614321.70289999],["2025-09-16",9.2587080000000004,117599886.9703],["2025-09-17",8.8220700000000001,321350043.41570002],["2025-09-18",8.524362,188474105.3488],["2025-09-19",8.7029870000000003,113210233.87909999],["2025-09-22",8.7823759999999993,1108352171.8864999],["2025-09-23",8.5045149999999996,105048204.7236],["2025-09-24",8.7029870000000003,91382155.849999994],["2025-09-25",8.9411529999999999,161963551.42399999],["2025-09-26",8.524362,160751530.27689999],["2025-09-29",8.3755089999999992,165403503.771],["2025-09-30",8.2599999999999998,68515807.590000004],["2025-10-01",8.5800000000000001,108759927.22],["2025-10-02",8.75,1157277977.0999999],["2025-10-03",8.9399999999999995,214224199.09],["2025-10-06",8.9399999999999995,143048700.06999999],["2025-10-07",9.8300000000000001,543412410.09000003],["2025-10-08",9.1500000000000004,345998269.99000001],["2025-10-09",9.5700000000000003,287996349.16000003],["2025-10-10",10.199999999999999,496164747.99000001],["2025-10-13",10.42,353173299.98000002],["2025-10-14",10.119999999999999,312612575.63],["2025-10-15",10.08,129963017.48999999],["2025-10-16",10.470000000000001,282836400.06],["2025-10-17",10.050000000000001,244726375.13999999],["2025-10-20",10.029999999999999,261894802.09],["2025-10-21",10.380000000000001,211374553.31999999],["2025-10-22",10.859999999999999,376253189.18000001],["2025-10-23",10.960000000000001,288505528.75999999],["2025-10-24",10.92,364670067.79000002],["2025-10-27",11.449999999999999,270050972.22000003],["2025-10-28",11.27,75996593.540000007],["2025-10-30",11.17,141422006.40000001],["2025-10-31",11.539999999999999,202226514.53],["2025-11-03",11.51,190496271.86000001],["2025-11-04",11.210000000000001,129629891.56999999],["2025-11-05",11.289999999999999,181998782.38],["2025-11-06",11.59,137315892.34999999],["2025-11-07",11.460000000000001,81035701.569999993],["2025-11-10",11.390000000000001,279859864.72000003],["2025-11-11",11.460000000000001,187303767.94],["2025-11-12",11.43,121245306.41],["2025-11-13",11.31,107519180.76000001],["2025-11-14",11.279999999999999,72019263.480000004],["2025-11-17",11.460000000000001,139287823.46000001],["2025-11-18",11.140000000000001,98070385.849999994],["2025-11-19",11.65,150727871.78],["2025-11-20",11.83,136427690.47],["2025-11-21",11.76,57500085.289999999],["2025-11-24",11.6,59063696.960000001],["2025-11-25",11.6,85681632.370000005],["2025-11-26",11.23,45824343.439999998],["2025-11-27",11.630000000000001,105581778.93000001],["2025-11-28",11.720000000000001,66282804.310000002],["2025-12-01",11.9,93489674.620000005],["2025-12-02",11.949999999999999,131470434.34],["2025-12-03",12.01,66228830.409999996],["2025-12-04",12.460000000000001,151124214.47999999],["2025-12-05",12.369999999999999,117398757.52],["2025-12-08",12.24,153143414.56999999],["2025-12-09",12.84,188459812.63],["2025-12-10",12.6,143666344.50999999],["2025-12-11",12.619999999999999,64109157.82],["2025-12-12",12.59,164669199.40000001],["2025-12-15",12.42,98134290.560000002],["2025-12-16",12.41,137312913.88],["2025-12-17",12.130000000000001,86428678.650000006],["2025-12-18",12.02,78571708.849999994],["2025-12-19",12.16,89401783.680000007],["2025-12-22",12.1,100422560.38],["2025-12-23",11.949999999999999,113669464.93000001],["2025-12-24",12.02,154817819.84999999],["2025-12-25",12.02,38950847.810000002],["2025-12-26",12.17,95562242.829999998],["2025-12-29",11.82,61491886.329999998]];
var securityID = 312;
var numSecurityDecimals = 2;