311/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-04",8.8898270000000004,3448430.6466999999],["2021-01-05",9.4772920000000003,17367281.393300001],["2021-01-06",9.696707,14809846.4476],["2021-01-07",9.5126819999999999,9672879.8818999995],["2021-01-08",9.5551499999999994,5730698.4075999996],["2021-01-11",10.510664,21668162.049199998],["2021-01-12",11.225531,45559144.476000004],["2021-01-13",11.190142,39725483.364500001],["2021-01-14",10.850403,18761344.9355],["2021-01-15",10.708845,14767571.0151],["2021-01-18",11.777606,23590501.254700001],["2021-01-19",11.905008,30407745.022700001],["2021-01-20",11.763450000000001,21433037.753600001],["2021-01-21",11.536958,10077152.492000001],["2021-01-22",11.232609,11193740.442299999],["2021-01-25",11.466179,13147997.366800001],["2021-01-26",11.331699,9370364.3322999999],["2021-01-27",10.62391,10500552.937799999],["2021-01-28",11.006116,19765862.505800001],["2021-01-29",10.185081,25491613.627599999],["2021-02-01",11.19722,43284517.714699998],["2021-02-02",11.374166000000001,26934017.985399999],["2021-02-03",11.147674,11432116.3685],["2021-02-04",11.352933,15712011.145400001],["2021-02-05",11.105207,8228097.4593000002],["2021-02-08",11.253843,9138982.6282000002],["2021-02-09",11.515724000000001,37303693.5405],["2021-02-10",11.3954,15408977.4726],["2021-02-11",11.692671000000001,42198180.669500001],["2021-02-12",11.494491,14764903.8062],["2021-02-15",11.437868,10029746.721999999],["2021-02-16",11.126441,11750210.509199999],["2021-02-17",11.791762,47321156.1624],["2021-02-18",12.966691000000001,57920250.234999999],["2021-02-19",13.589546,57205620.207900003],["2021-02-22",14.948501,53394818.905900002],["2021-02-23",13.660325,45001764.700199999],["2021-02-24",13.023313999999999,19201418.850400001],["2021-02-25",12.598641000000001,29665857.243900001],["2021-02-26",12.393383,29296919.072999999],["2021-03-01",13.632013000000001,20410207.062399998],["2021-03-02",13.632013000000001,30194278.939399999],["2021-03-03",13.157794000000001,20252173.931499999],["2021-03-04",12.549096,22373152.038800001],["2021-03-05",12.542018000000001,25375152.344999999],["2021-03-08",12.584485000000001,18359102.687100001],["2021-03-09",12.47124,13247822.053400001],["2021-03-10",12.457084,17416719.131200001],["2021-03-11",12.704808999999999,25561137.831],["2021-03-12",12.697732,9883407.4280999992],["2021-03-15",13.412597999999999,45913093.442500003],["2021-03-16",14.750318999999999,75765588.280000001],["2021-03-17",16.222519999999999,38911803.644900002],["2021-03-18",15.005122999999999,182161451.45930001],["2021-03-19",16.165897000000001,181060717.59020001],["2021-03-22",14.552139,75186274.071600005],["2021-03-23",14.828175999999999,183955603.85620001],["2021-03-24",15.128957,70571102.834900007],["2021-03-25",14.471811000000001,53514534.155500002],["2021-03-26",13.924189999999999,53977782.026000001],["2021-03-29",13.507998000000001,39763854.693599999],["2021-03-30",14.435304,130861297.44660001],["2021-03-31",14.114032,52655877.330899999],["2021-04-01",14.888004,79942320.361499995],["2021-04-02",14.902607,41993032.300099999],["2021-04-05",14.953719,21283970.501400001],["2021-04-06",14.37689,36908807.163400002],["2021-04-07",14.274667000000001,28430222.069200002],["2021-04-08",14.092127,21392056.314300001],["2021-04-09",13.675935000000001,33026326.219599999],["2021-04-12",13.434982,25055507.9243],["2021-04-13",13.748951,41987220.575300001],["2021-04-14",13.690538999999999,22467158.064199999],["2021-04-15",12.982281,28878674.885400001],["2021-04-16",13.522601,41082310.249300003],["2021-04-19",12.79974,19604048.888],["2021-04-20",12.894662,23895758.270599999],["2021-04-21",12.266722,21946406.0636],["2021-04-22",12.295928,21570225.415600002],["2021-04-26",12.704819000000001,15748434.475199999],["2021-04-27",13.018789,21916129.7489],["2021-04-28",13.040694,16300926.6193],["2021-04-29",12.938471,12521227.8104],["2021-04-30",12.836247999999999,16083706.188899999],["2021-05-03",12.697518000000001,17446003.301800001],["2021-05-04",12.332437000000001,19264199.715399999],["2021-05-05",12.923868000000001,42933717.718000002],["2021-05-06",12.887359999999999,19902522.114599999],["2021-05-07",13.288949000000001,33399431.7172],["2021-05-10",13.142916,12837665.578600001],["2021-05-11",13.047995999999999,15653434.553300001],["2021-05-12",12.923868000000001,4683788.6518999999],["2021-05-17",12.741327999999999,10912304.524499999],["2021-05-18",13.113709999999999,16775773.6906],["2021-05-20",12.741327999999999,12445384.6313],["2021-05-21",12.57339,12069523.3489],["2021-05-24",12.398151,9447505.9948999994],["2021-05-25",12.098784999999999,21188437.086599998],["2021-05-26",12.317833,14141844.3783],["2021-05-27",12.580692000000001,19944549.204399999],["2021-05-28",12.558787000000001,18967699.883200001],["2021-05-31",12.697518000000001,12697461.8071],["2021-06-01",12.57339,12364925.798699999],["2021-06-02",12.741327999999999,12191269.8071],["2021-06-03",12.748628999999999,8229321.6124999998],["2021-06-04",13.069901,16214227.0627],["2021-06-07",12.909264,8986967.4489999991],["2021-06-08",12.931169000000001,7399626.9277999997],["2021-06-09",13.252440999999999,22725161.614700001],["2021-06-10",13.106408999999999,11547651.053400001],["2021-06-11",13.464188,14699022.6075],["2021-06-14",13.055296999999999,16450969.4046],["2021-06-15",12.792439,8103159.5067999996],["2021-06-16",12.901963,16537159.1841],["2021-06-17",12.566089,8265068.8196],["2021-06-18",12.434659999999999,7377415.0846999995],["2021-06-21",12.529581,7232370.0833999999],["2021-06-22",12.602596,7068639.2938000001],["2021-06-23",12.536882,6853992.8086999999],["2021-06-24",12.566089,7212928.9643000001],["2021-06-25",12.215611000000001,8382946.8646999998],["2021-06-28",12.157197999999999,8460476.9955000002],["2021-06-29",12.456564999999999,17537028.002500001],["2021-06-30",12.427358,22631760.470199998],["2021-07-01",12.631804000000001,14844045.455800001],["2021-07-02",12.719423000000001,12972680.606899999],["2021-07-05",12.704819000000001,8210312.7712000003],["2021-07-06",12.420056000000001,9158639.8752999995],["2021-07-07",12.675613,9805917.8358999994],["2021-07-08",12.624501,11781498.9235],["2021-07-09",12.734026,9800130.9440000001],["2021-07-12",12.609899,8126917.1246999996],["2021-07-13",12.325136000000001,7359428.6893999996],["2021-07-14",12.814344,17652960.297200002],["2021-07-16",12.544184,9796906.8405000009],["2021-07-19",12.405453,2280705.7910000002],["2021-07-26",12.354342000000001,8157649.5351999998],["2021-07-27",12.361643000000001,6968729.8573000003],["2021-07-28",12.303229999999999,11019589.590600001],["2021-07-29",12.47847,9601333.5897000004],["2021-07-30",12.6172,8453250.0853000004],["2021-08-02",12.712121,12363059.8551],["2021-08-03",12.792439,13814456.326300001],["2021-08-04",12.719423000000001,15469139.5458],["2021-08-05",13.172122999999999,24739205.542599998],["2021-08-06",12.945773000000001,24758376.925299998],["2021-08-09",12.668310999999999,24604994.444699999],["2021-08-10",12.734026,15540681.8368],["2021-08-11",12.529581,13598198.4539],["2021-08-12",13.055296999999999,21358405.752700001],["2021-08-13",13.237838,18217963.0559],["2021-08-16",12.967677999999999,13232072.319599999],["2021-08-17",13.040694,14737127.281500001],["2021-08-18",12.653708,15512912.445800001],["2021-08-19",12.47847,13081170.6009],["2021-08-20",12.471166999999999,10099517.9903],["2021-08-23",12.405453,8062154.9943000004],["2021-08-24",12.376246999999999,7935952.7368999999],["2021-08-25",12.405453,13440807.7415],["2021-08-26",12.237515,8125898.0374999996],["2021-08-27",12.325136000000001,12797025.5264],["2021-08-31",12.544184,16538733.3696],["2021-09-01",12.420056000000001,8827531.8813000005],["2021-09-02",12.434659999999999,7824480.8561000004],["2021-09-03",12.420056000000001,8714405.7087999992],["2021-09-06",12.405453,5351624.3173000002],["2021-09-07",12.215611000000001,6653275.0988999996],["2021-09-08",12.106085999999999,7913038.1859999998],["2021-09-09",12.383547999999999,16060201.688899999],["2021-09-10",12.500374000000001,26187656.766600002],["2021-09-13",12.412755000000001,7474005.4018000001],["2021-09-14",12.325136000000001,11020039.976399999],["2021-09-15",12.149896,12243118.905099999],["2021-09-16",12.215611000000001,12976232.830600001],["2021-09-17",12.127991,10843176.506999999],["2021-09-20",12.062276000000001,9153611.8043000009],["2021-09-21",11.689894000000001,13073608.7289],["2021-09-22",11.850529999999999,7925119.1694999998],["2021-09-23",11.872434999999999,11486522.2896],["2021-09-24",11.667989,7826310.6786000002],["2021-09-27",11.80672,13116189.7927],["2021-09-28",11.675291,8465716.7551000006],["2021-09-29",11.755609,9413761.3301999997],["2021-09-30",12.201008,19583661.632300001],["2021-10-01",11.879735999999999,15642181.369100001],["2021-10-04",11.682593000000001,11406825.7169],["2021-10-05",11.332115,13688784.049699999],["2021-10-06",11.098463000000001,12737485.8288],["2021-10-07",11.222591,17639019.912300002],["2021-10-08",11.266400000000001,11639745.770099999],["2021-10-11",11.784815999999999,22532924.6567],["2021-10-12",11.792116999999999,25747419.938000001],["2021-10-13",12.967677999999999,121129981.0104],["2021-10-14",12.434659999999999,87078099.660600007],["2021-10-15",12.076879999999999,42483973.3473],["2021-10-18",12.149896,27708683.804000001],["2021-10-19",12.427358,64613056.824699998],["2021-10-20",12.909264,49478985.8178],["2021-10-21",13.770856,134608783.62400001],["2021-10-22",13.654030000000001,55242938.571699999],["2021-10-25",13.770856,50152173.001400001],["2021-10-26",13.800063,34485500.895199999],["2021-10-27",13.74165,53964431.714199997],["2021-10-28",13.551807,17755674.7753],["2021-11-01",14.055619,45703762.464000002],["2021-11-02",14.099429000000001,55738447.103799999],["2021-11-03",14.749273000000001,100248220.7472],["2021-11-04",14.705463,32210906.377900001],["2021-11-05",14.559430000000001,22559575.5198],["2021-11-08",14.552129000000001,27781823.433899999],["2021-11-09",14.917210000000001,41314965.626199998],["2021-11-10",14.858796999999999,29452451.596099999],["2021-11-11",15.296894999999999,41307429.434],["2021-11-12",15.632769,27828055.059599999],["2021-11-15",16.085470000000001,42762652.925300002],["2021-11-16",15.501340000000001,31936789.3706],["2021-11-17",16.253406999999999,38340559.347900003],["2021-11-18",16.465153000000001,48008395.2267],["2021-11-19",16.840928000000002,30929309.366799999],["2021-11-22",17.550813999999999,44698376.452799998],["2021-11-23",17.935966000000001,80526648.605700001],["2021-11-24",17.671647,59595858.5986],["2021-11-25",18.381533000000001,54690002.057899997],["2021-11-26",18.049246,44400363.871399999],["2021-11-29",18.615644,31754507.568],["2021-11-30",18.577884999999998,30814418.298799999],["2021-12-01",18.577884999999998,45251706.563299999],["2021-12-02",19.144283999999999,43129719.638599999],["2021-12-03",19.635162999999999,38069274.942100003],["2021-12-06",19.189596000000002,31481746.1303],["2021-12-07",19.491675000000001,34343762.1527],["2021-12-08",19.453914999999999,29919898.322299998],["2021-12-09",19.839065999999999,41383785.664399996],["2021-12-10",19.521882000000002,26459095.3004],["2021-12-13",20.171354000000001,32616319.660700001],["2021-12-14",21.319255999999999,37742882.882299997],["2021-12-15",21.266390999999999,41408433.276100002],["2021-12-16",22.618196999999999,46347126.265600003],["2021-12-17",20.428121000000001,73072029.875300005],["2021-12-20",21.107800000000001,47568108.0066],["2021-12-21",19.000796000000001,31708355.6697],["2021-12-22",17.105246999999999,48752912.0814],["2021-12-23",16.765408000000001,39309223.857500002],["2021-12-24",18.358877,29548293.9824],["2021-12-27",18.434397000000001,32502501.1635],["2021-12-28",17.981278,17775201.0042],["2021-12-29",18.343772999999999,19256125.450100001],["2021-12-30",18.079453999999998,19272061.733199999],["2021-12-31",17.981278,13666349.6072],["2022-01-03",19.015899000000001,31222322.148600001],["2022-01-04",19.227356,31299679.7652],["2022-01-05",19.703130000000002,22231870.932],["2022-01-06",19.544539,30969902.3618],["2022-01-07",19.401050999999999,22216374.098900001],["2022-01-10",19.083867999999999,17117609.6457],["2022-01-11",19.219802999999999,25674634.548599999],["2022-01-12",19.174492000000001,17772853.718800001],["2022-01-13",20.813272000000001,59582054.701700002],["2022-01-14",20.586713,42646807.889399998],["2022-01-17",20.110937,28294595.151700001],["2022-01-18",19.098972,24570878.2018],["2022-01-19",20.420570000000001,53321669.032399997],["2022-01-20",19.869274999999998,40166673.757100001],["2022-01-21",19.453914999999999,29976176.7914],["2022-01-24",18.109660999999999,33175776.108100001],["2022-01-25",18.721371999999999,36418986.895599999],["2022-01-26",18.351324999999999,24949010.153499998],["2022-01-27",18.895067999999998,25348639.511799999],["2022-01-28",18.774236999999999,22624880.280099999],["2022-01-31",18.728925,14676911.3024],["2022-02-01",19.061211,22222062.5187],["2022-02-02",18.479709,20674713.027899999],["2022-02-03",18.117213,14974541.5646],["2022-02-04",17.807582,15106752.8171],["2022-02-07",18.343772999999999,28199953.2302],["2022-02-08",18.472156999999999,32480578.851799998],["2022-02-09",18.804444,29962356.348099999],["2022-02-10",18.494813000000001,22981443.647500001],["2022-02-11",18.947932000000002,27064998.007300001],["2022-02-14",18.290908999999999,27275762.348099999],["2022-02-15",19.159386999999999,46585723.283100002],["2022-02-16",19.990106000000001,61646934.7271],["2022-02-17",19.778651,52778663.5057],["2022-02-18",20.005210000000002,25757517.462000001],["2022-02-21",20.390360999999999,60329903.200800002],["2022-02-22",20.194009999999999,43388050.500600003],["2022-02-23",19.990106000000001,30207788.229899999],["2022-02-24",17.996382000000001,34520367.148400001],["2022-02-25",19.635162999999999,36147390.442299999],["2022-02-28",20.360153,58329345.838200003],["2022-03-01",19.929690000000001,33162115.3365],["2022-03-02",19.408602999999999,26515533.5242],["2022-03-03",19.657817999999999,27855604.6406],["2022-03-04",18.872412000000001,21740672.736299999],["2022-03-07",18.585436999999999,27618298.8464],["2022-03-08",18.185182000000001,26214845.379900001],["2022-03-09",18.328669000000001,32438491.198100001],["2022-03-10",17.935966000000001,49459289.259499997],["2022-03-11",18.419291999999999,42109840.990800001],["2022-03-14",20.254425000000001,92854056.314700007],["2022-03-15",20.632024999999999,169604510.59720001],["2022-03-16",21.636438999999999,101334531.7163],["2022-03-17",22.89762,137783257.06999999],["2022-03-18",22.248149999999999,74302953.858199999],["2022-03-21",22.618196999999999,52510409.719800003],["2022-03-22",23.554642999999999,80940337.4428],["2022-03-23",23.864274999999999,92436378.216900006],["2022-03-24",23.470378,65470529.809199996],["2022-03-25",23.07658,46916568.165799998],["2022-03-28",22.919060999999999,51361924.9925],["2022-03-29",23.399494000000001,51982024.752899997],["2022-03-30",23.761787999999999,46129284.728399999],["2022-03-31",23.525510000000001,26610534.903499998],["2022-04-01",23.722408999999999,29235881.069499999],["2022-04-04",24.415493999999999,60091435.827600002],["2022-04-05",24.722656000000001,71760923.776299998],["2022-04-06",24.832920000000001,81424594.288399994],["2022-04-07",24.565137,75002350.463599995],["2022-04-08",24.265851000000001,53736316.5594],["2022-04-11",24.100455,58905556.3464],["2022-04-12",24.061074999999999,66420895.9318],["2022-04-14",23.809045000000001,30652130.793400001],["2022-04-15",24.100455,39562485.451300003],["2022-04-19",24.391866,46257754.221600004],["2022-04-20",24.494254000000002,48175477.1774],["2022-04-21",24.612393000000001,44432674.132600002],["2022-04-22",23.738161000000002,36837226.547700003],["2022-04-25",24.013819999999999,40220573.270999998],["2022-04-26",23.604268999999999,50985288.614200003],["2022-04-27",23.982316000000001,35541722.2707],["2022-04-28",23.391618999999999,48265752.820299998],["2022-04-29",23.541262,34542446.542499997],["2022-05-05",23.572765,39733515.364100002],["2022-05-06",23.234099000000001,38346956.582000002],["2022-05-09",23.304983,35197193.511200003],["2022-05-10",23.785416999999999,46496971.867399998],["2022-05-11",23.123836000000001,42426627.615599997],["2022-05-12",22.430751000000001,39517363.381800003],["2022-05-13",22.210222999999999,30171916.431299999],["2022-05-16",22.036951999999999,48593086.046700001],["2022-05-17",21.973945000000001,35006393.711599998],["2022-05-18",21.950316000000001,29704314.530499998],["2022-05-20",21.540766999999999,20784230.5581],["2022-05-23",22.359867000000001,36569361.675099999],["2022-05-24",22.147216,41906512.523900002],["2022-05-25",22.312611,28997506.963199999],["2022-05-26",22.288983000000002,29279286.7062],["2022-05-27",22.454377999999998,48913778.306100003],["2022-05-30",23.706657,107808168.33660001],["2022-05-31",24.383990000000001,99894383.815799996],["2022-06-01",24.100455,57435620.771300003],["2022-06-02",24.643896999999999,65826084.574299999],["2022-06-03",24.510006000000001,48398683.599100001],["2022-06-06",24.927432,57364978.091700003],["2022-06-07",24.431246000000002,59659925.335299999],["2022-06-08",23.344362,72511873.154699996],["2022-06-09",23.407371000000001,49043022.526500002],["2022-06-10",23.430997999999999,40990808.873300001],["2022-06-13",22.604022000000001,36994547.774899997],["2022-06-14",22.730038,28315649.904199999],["2022-06-15",23.155339000000001,23462677.1864],["2022-06-16",22.501635,30920217.075100001],["2022-06-17",22.966315999999999,25619855.106699999],["2022-06-20",23.084455999999999,25242762.4421],["2022-06-21",23.840547999999998,32465391.412700001],["2022-06-22",24.383990000000001,97036054.547499999],["2022-06-23",23.785416999999999,40051200.311800003],["2022-06-24",23.549137999999999,29365890.928300001],["2022-06-27",23.549137999999999,34265097.242799997],["2022-06-28",22.682780999999999,53072909.785099998],["2022-06-29",21.351742999999999,46732222.641400002],["2022-06-30",21.028829000000002,49174549.335600004],["2022-07-01",21.383247000000001,36674899.545699999],["2022-07-04",20.918565000000001,33504357.865699999],["2022-07-05",20.178225000000001,40309014.8851],["2022-07-06",20.816177,32566761.125300001],["2022-07-07",21.272984000000001,32779808.7326],["2022-07-08",21.580145999999999,11845299.399599999],["2022-07-13",20.674410000000002,45901540.151500002],["2022-07-14",20.319991999999999,28793053.389199998],["2022-07-18",20.579899000000001,32675529.921700001],["2022-07-19",20.587774,38678479.373300001],["2022-07-20",20.611402999999999,43839232.594499998],["2022-07-21",20.934317,58722867.350199997],["2022-07-22",20.950068999999999,34178689.281999998],["2022-07-25",21.698286,51689192.651500002],["2022-07-26",22.525262000000001,63606734.622900002],["2022-07-27",22.155090999999999,55109989.733800001],["2022-07-28",22.446503,47462345.760899998],["2022-07-29",23.848424999999999,112017455.83230001],["2022-08-01",23.872052,56981882.318800002],["2022-08-02",24.383990000000001,79300398.920100003],["2022-08-03",24.250098999999999,47983143.738200001],["2022-08-04",24.58089,61180728.6545],["2022-08-05",24.754161,53502681.7447],["2022-08-08",25.518128999999998,67289423.854800001],["2022-08-09",25.266098,53715816.586099997],["2022-08-10",25.935555000000001,64908611.438299999],["2022-08-11",25.967058999999999,44953417.1435],["2022-08-12",26.636517000000001,68443641.662200004],["2022-08-15",26.069445999999999,43983123.457099997],["2022-08-16",26.660145,65449978.965099998],["2022-08-18",27.077570999999999,88930390.369100004],["2022-08-19",26.368732999999999,53381399.7949],["2022-08-22",26.171834,52341682.903999999],["2022-08-23",26.691648000000001,66807172.106299996],["2022-08-24",26.030066999999999,46978819.137699999],["2022-08-25",26.392361000000001,56653682.7755],["2022-08-26",26.691648000000001,61318119.8763],["2022-08-29",26.675896000000002,46477908.029299997],["2022-08-31",26.140329999999999,55774453.651799999],["2022-09-01",25.817416000000001,49444359.792199999],["2022-09-02",26.345106000000001,56580749.087700002],["2022-09-05",26.463245000000001,78947850.537300006],["2022-09-06",26.510501000000001,107763528.4101],["2022-09-07",26.620764999999999,62164113.826300003],["2022-09-08",27.644639999999999,142505846.17140001],["2022-09-09",27.644639999999999,89164750.087699994],["2022-09-12",27.991181999999998,92049739.594600007],["2022-09-13",27.038191000000001,127686780.3395],["2022-09-14",28.030562,71435212.683899999],["2022-09-15",27.865167,51433692.612000003],["2022-09-16",27.865167,46080806.843800001],["2022-09-19",26.549880999999999,34050525.494400002],["2022-09-20",27.140578000000001,47324892.941299997],["2022-09-21",26.754656000000001,33444822.219700001],["2022-09-22",27.416236999999999,45408285.237899996],["2022-09-23",26.998811,27649713.267299999],["2022-09-26",26.455369000000001,31011317.875100002],["2022-09-27",26.502624999999998,27180646.6338],["2022-09-28",25.84892,43279210.3781],["2022-09-29",25.447246,43386913.123199999],["2022-09-30",25.754408000000002,33370244.290100001],["2022-10-03",27.061819,53686158.573700003],["2022-10-04",27.290220999999999,66505238.263099998],["2022-10-05",26.912175000000001,72182548.962899998],["2022-10-06",27.439865000000001,57061403.101999998],["2022-10-07",27.636763999999999,65098687.877700001],["2022-10-10",28.101445999999999,63026548.886500001],["2022-10-11",27.44774,51860827.146899998],["2022-10-12",26.384485000000002,54043265.880599998],["2022-10-13",26.951554999999999,50086919.712099999],["2022-10-14",27.211462000000001,46410442.026000001],["2022-10-17",28.274716999999999,98716705.498999998],["2022-10-18",28.999306000000001,120891743.9306],["2022-10-19",28.841787,78965883.584800005],["2022-10-21",28.534624000000001,62763555.645300001],["2022-10-24",29.590004,132940429.632],["2022-10-25",29.007182,82017386.7051],["2022-10-26",28.770903000000001,61613601.941],["2022-10-28",28.109321999999999,21760307.07],["2022-11-01",28.967801999999999,67062474.364500001],["2022-11-02",29.298591999999999,70476675.333399996],["2022-11-03",27.896671000000001,137828871.6279],["2022-11-04",28.353477000000002,83884429.561700001],["2022-11-07",29.109569,117391599.6277],["2022-11-08",28.770903000000001,93344632.145400003],["2022-11-09",28.700019999999999,78215919.277099997],["2022-11-11",29.267088999999999,129438964.002],["2022-11-14",30.991924999999998,121917635.6346],["2022-11-15",31.661382,167675983.83680001],["2022-11-17",31.598375000000001,135979280.84029999],["2022-11-18",33.520111,105594912.5791],["2022-11-21",34.228946999999998,116478212.99160001],["2022-11-22",34.882652999999998,100879163.388],["2022-11-23",35.103178999999997,101688379.24779999],["2022-11-24",34.796016999999999,101085196.101],["2022-11-25",35.252822999999999,94664260.198500007],["2022-11-28",35.118931000000003,85225182.136299998],["2022-11-29",34.874775999999997,92429734.655100003],["2022-11-30",35.957138,96757273.110699996],["2022-12-01",36.013713000000003,92933868.189400002],["2022-12-02",35.641938000000003,98561181.163299993],["2022-12-05",34.437708999999998,159176110.9179],["2022-12-06",34.728662999999997,99462184.451100007],["2022-12-07",33.742649999999998,109854408.42039999],["2022-12-09",34.655925000000003,78395104.978],["2022-12-12",35.504542000000001,107765552.4874],["2022-12-13",35.763168,114751159.3617],["2022-12-14",34.057850999999999,122772676.8343],["2022-12-16",35.641938000000003,163446132.48359999],["2022-12-19",37.977656000000003,149162421.59299999],["2022-12-20",39.262704999999997,170467001.46200001],["2022-12-21",39.076818000000003,138800749.85179999],["2022-12-23",38.834356,72346904.926599994],["2022-12-26",39.901189000000002,82273568.699300006],["2022-12-27",39.472839,66411624.900799997],["2022-12-28",39.658726999999999,151144383.2911],["2022-12-29",42.350057,203754458.1787],["2022-12-30",42.390467000000001,136170231.13049999],["2023-01-02",43.602778000000001,111063963.4897],["2023-01-03",42.544026000000002,104476909.99439999],["2023-01-04",41.347880000000004,88513003.212899998],["2023-01-05",39.367772000000002,125368060.9461],["2023-01-06",40.499262000000002,141289010.18180001],["2023-01-09",39.036406999999997,128521658.79809999],["2023-01-10",38.713124999999998,101011151.69949999],["2023-01-12",38.438333999999998,118369304.50040001],["2023-01-13",38.18779,96070441.116400003],["2023-01-16",40.062831000000003,92693702.859300002],["2023-01-17",41.299388,122162981.64579999],["2023-01-18",41.549931999999998,124607163.398],["2023-01-19",41.137746,109106767.17550001],["2023-01-20",41.444865,65096607.602200001],["2023-01-23",41.638835,158111889.58950001],["2023-01-24",41.436782000000001,106292934.4145],["2023-01-25",40.927612000000003,128875808.5707],["2023-01-26",41.452947000000002,104916354.3819],["2023-01-27",42.115676999999998,130331595.52680001],["2023-01-30",42.754161000000003,138812432.4707],["2023-01-31",41.226649000000002,124620398.91410001],["2023-02-01",39.270786999999999,106826895.52150001],["2023-02-02",41.137746,197864380.664],["2023-02-03",43.239085000000003,153587250.68830001],["2023-02-06",43.481546999999999,44889686.815800004],["2023-02-07",39.650644999999997,98696117.334900007],["2023-02-08",37.306843999999998,37.250300000000003],["2023-02-15",43.610860000000002,70195857.821799994],["2023-02-16",44.693857999999999,159260052.18169999],["2023-02-17",44.362493000000001,95611694.372999996],["2023-02-20",44.815089,73462204.739399999],["2023-02-21",43.481546999999999,85258401.315799996],["2023-02-22",43.319904999999999,97142314.3565],["2023-02-23",43.675516999999999,59601836.009199999],["2023-02-24",43.255248999999999,44249701.201700002],["2023-02-27",44.895910000000001,84463716.625499994],["2023-02-28",44.540298,85749318.786799997],["2023-03-01",47.223545999999999,114550082.8594],["2023-03-02",47.619567000000004,94443078.166199997],["2023-03-03",47.554910999999997,134649261.21380001],["2023-03-06",49.85022,119214446.85070001],["2023-03-07",49.874465999999998,89869432.449900001],["2023-03-08",50.577606000000003,75761869.161200002],["2023-03-09",49.421869999999998,79815693.2016],["2023-03-10",49.704742000000003,74010914.294300005],["2023-03-13",51.487316999999997,77600445.484999999],["2023-03-14",49.293664,77049330.749500006],["2023-03-15",49.369891000000003,69509763.653400004],["2023-03-16",49.463057999999997,69405704.304700002],["2023-03-17",48.353527,69771471.551200002],["2023-03-20",47.091541999999997,59519315.623000003],["2023-03-21",48.014740000000003,92396590.916999996],["2023-03-22",50.098286000000002,80245882.735699996],["2023-03-23",51.224755999999999,83216489.648399994],["2023-03-24",50.979134999999999,72192636.850099996],["2023-03-27",51.106180999999999,60776086.389200002],["2023-03-28",49.979709999999997,96475295.643999994],["2023-03-29",51.080770999999999,78715370.319299996],["2023-03-30",50.648817000000001,56592342.826499999],["2023-03-31",49.539285999999997,56692600.566500001],["2023-04-03",49.573163999999998,77053493.929700002],["2023-04-04",51.250165000000003,73316775.788200006],["2023-04-05",50.640346999999998,83395348.016200006],["2023-04-06",51.580483999999998,81134101.629299998],["2023-04-07",50.928317,41429111.610299997],["2023-04-10",51.461908000000001,73552623.967199996],["2023-04-11",51.199347000000003,67172896.796200007],["2023-04-12",51.326393000000003,110616953.876],["2023-04-13",50.936785999999998,80503611.830200002],["2023-04-14",51.275575000000003,82175316.089000002],["2023-04-17",50.276150000000001,67814970.835099995],["2023-04-18",50.284618999999999,49047568.371399999],["2023-04-19",49.844194000000002,69258407.204699993],["2023-04-20",49.378362000000003,30303002.662900001],["2023-04-24",49.208967000000001,117541764.1523],["2023-04-25",47.989330000000002,86115038.176499993],["2023-04-26",47.311754000000001,65551909.670500003],["2023-04-27",48.531391999999997,81008581.470799997],["2023-04-28",45.516176999999999,99791448.322500005],["2023-05-02",44.550632,79060854.730499998],["2023-05-03",44.804723000000003,82396413.359099999],["2023-05-04",44.711556000000002,53733738.038699999],["2023-05-05",43.754480000000001,40827373.611299999],["2023-05-08",44.889418999999997,51345969.739200003],["2023-05-09",44.736964,64869413.683600001],["2023-05-10",44.305010000000003,42282406.476400003],["2023-05-11",48.734664000000002,126405191.2676],["2023-05-12",47.540436,90748377.9859],["2023-05-15",43.991630999999998,63036527.680200003],["2023-05-16",46.371617000000001,85996046.040700004],["2023-05-17",46.752754000000003,59308889.685699999],["2023-05-18",45.744858999999998,80504454.489299998],["2023-05-22",45.329844000000001,47092767.185699999],["2023-05-23",44.465933999999997,32017823.640900001],["2023-05-24",44.000100000000003,43035647.256499998],["2023-05-25",43.271706000000002,38162033.798199996],["2023-05-26",45.058813000000001,48868516.182899997],["2023-05-29",47.176239000000002,71443089.596799999],["2023-05-30",48.387405999999999,81895273.6752],["2023-05-31",48.548330999999997,89174021.252100006],["2023-06-01",49.657860999999997,59271839.712200001],["2023-06-02",50.843618999999997,69109645.862800002],["2023-06-05",53.545454999999997,103589617.17399999],["2023-06-06",56.154122999999998,183027089.54190001],["2023-06-07",58.186850999999997,135971388.77790001],["2023-06-08",58.678094000000002,102546453.0906],["2023-06-09",58.635745999999997,116151118.3241],["2023-06-12",58.161442000000001,95402226.381899998],["2023-06-13",56.543728999999999,107599690.84890001],["2023-06-14",55.019182999999998,87386782.282900006],["2023-06-15",58.017457,115947507.634],["2023-06-16",57.102730000000001,68096458.654200003],["2023-06-19",55.645941000000001,78462391.287599996],["2023-06-20",56.442093,64144740.910999998],["2023-06-21",57.704078000000003,125446047.4642],["2023-06-22",61.998216999999997,206662244.87079999],["2023-06-23",63.819201999999997,137219275.53],["2023-06-26",64.793218999999993,121415060.0968],["2023-06-27",64.454431,49010493.0396],["2023-07-03",65.648657999999998,111178113.53389999],["2023-07-04",64.437490999999994,102716851.9288],["2023-07-05",68.011705000000006,189141693.21309999],["2023-07-06",70.950692000000004,159978646.2243],["2023-07-07",71.230191000000005,126377270.5994],["2023-07-10",69.891979000000006,114858243.6416],["2023-07-11",70.645781999999997,103450437.4193],["2023-07-12",69.282160000000005,119101079.5765],["2023-07-13",68.070993000000001,110419498.9991],["2023-07-14",70.146069999999995,130331625.2825],["2023-07-17",69.468494000000007,112898275.42110001],["2023-07-18",67.757614000000004,141053544.3847],["2023-07-19",70.722009999999997,159964227.0483],["2023-07-20",74.363980999999995,189419902.82570001],["2023-07-21",77.582468000000006,263765441.37529999],["2023-07-24",76.227315000000004,156556564.9594],["2023-07-25",74.821346000000005,145472045.0086],["2023-07-26",78.370149999999995,144243010.50830001],["2023-07-27",81.732622000000006,152094841.93130001],["2023-07-28",81.055046000000004,254917834.76499999],["2023-07-31",80.428287999999995,273870217.78490001],["2023-08-01",80.165727000000004,151123233.61500001],["2023-08-02",81.630984999999995,156383435.4808],["2023-08-03",80.199606000000003,126303828.2994],["2023-08-04",80.970348999999999,119205818.27159999],["2023-08-07",81.012698,111211418.8829],["2023-08-08",79.937044999999998,112851127.1408],["2023-08-09",81.351484999999997,141235132.3511],["2023-08-10",78.548013999999995,158502268.127],["2023-08-11",80.309712000000005,124236877.31110001],["2023-08-14",78.429438000000005,129267530.2455],["2023-08-15",76.930301,128343717.37090001],["2023-08-16",76.650801000000001,139621082.86829999],["2023-08-17",77.455422999999996,117103814.47400001],["2023-08-18",75.609027999999995,102438983.8486],["2023-08-21",77.091224999999994,133160193.0862],["2023-08-22",77.404604000000006,159840475.29589999],["2023-08-23",76.057922000000005,99130670.522699997],["2023-08-24",72.797085999999993,193267027.4765],["2023-08-25",72.856374000000002,166508595.31189999],["2023-08-28",73.898148000000006,127121548.2076],["2023-08-29",72.627692999999994,101352565.87909999],["2023-08-31",73.068117000000001,87692008.406200007],["2023-09-01",77.989013999999997,181694900.49419999],["2023-09-04",76.227315000000004,116563235.8356],["2023-09-05",75.651376999999997,109254333.37630001],["2023-09-06",74.448678999999998,98818422.686299995],["2023-09-07",74.533375000000007,93898071.880700007],["2023-09-08",76.727028000000004,139216133.44330001],["2023-09-11",75.371876,113452510.9031],["2023-09-12",74.109889999999993,118138294.4366],["2023-09-13",73.923557000000002,104736392.8383],["2023-09-14",77.158983000000006,143465188.57010001],["2023-09-15",73.965905000000006,101981729.46690001],["2023-09-18",71.738373999999993,81496685.208000004],["2023-09-19",71.391115999999997,80807724.187600002],["2023-09-20",69.976675999999998,120235034.26369999],["2023-09-21",71.950115999999994,111020259.5098],["2023-09-22",71.094677000000004,91458276.058300003],["2023-09-25",72.009404000000004,115090598.7885],["2023-09-26",70.722009999999997,100207900.6188],["2023-09-27",70.222296999999998,73377675.366099998],["2023-09-28",70.611903999999996,106367746.09119999],["2023-09-29",71.568979999999996,107539313.84299999],["2023-10-02",71.840010000000007,109143298.41509999],["2023-10-03",77.811149999999998,421908199.90009999],["2023-10-04",76.159558000000004,144238764.2656],["2023-10-05",75.973224999999999,138864400.89070001],["2023-10-06",77.667164999999997,158789253.5363],["2023-10-09",74.025193999999999,142359596.95770001],["2023-10-10",75.295648999999997,103418641.6339],["2023-10-11",74.109889999999993,97553982.2324],["2023-10-12",73.195162999999994,117307379.6902],["2023-10-13",74.533375000000007,112680656.9454],["2023-10-16",74.372450999999998,126763697.81990001],["2023-10-17",74.660420999999999,106176075.5971],["2023-10-18",71.568979999999996,101498117.21250001],["2023-10-19",72.839434999999995,101015905.70280001],["2023-10-20",70.891403999999994,109470315.05670001],["2023-10-23",73.322208000000003,90894222.997700006],["2023-10-24",73.881208999999998,94315764.590299994],["2023-10-25",71.899298000000002,138548470.87689999],["2023-10-26",72.204207999999994,195456594.7775],["2023-10-27",71.907768000000004,154599128.63769999],["2023-10-30",71.454794000000007,103016923.51180001],["2023-10-31",69.014746000000002,83836200.233799994],["2023-11-01",69.585260000000005,111650369.0114],["2023-11-02",69.725695000000002,88763880.596499994],["2023-11-03",70.945718999999997,83562707.023499995],["2023-11-06",75.000763000000006,135448695.6318],["2023-11-07",74.430249000000003,52336426.673699997],["2023-11-08",73.333104000000006,55255207.634599999],["2023-11-09",73.333104000000006,53121419.638700001],["2023-11-10",72.235960000000006,32588523.3114],["2023-11-13",69.953901000000002,72095032.938999996],["2023-11-14",71.533788000000001,58606524.4921],["2023-11-15",71.533788000000001,42128113.076200001],["2023-11-16",72.938132999999993,58864790.476099998],["2023-11-17",74.518020000000007,75284461.504800007],["2023-11-20",73.859734000000003,57917052.832699999],["2023-11-21",73.728076000000001,54752249.795299999],["2023-11-22",73.201447000000002,47209645.7126],["2023-11-23",71.489902000000001,50735686.700499997],["2023-11-24",71.928759999999997,54951836.3495],["2023-11-27",72.192075000000003,68491515.328899994],["2023-11-28",74.079161999999997,65452062.265299998],["2023-11-29",73.903619000000006,59994957.448200002],["2023-11-30",73.552533999999994,83598688.404899999],["2023-12-01",73.157561000000001,76707928.550600007],["2023-12-04",74.825220000000002,95125312.799600005],["2023-12-05",72.806476000000004,64112615.120800003],["2023-12-06",69.383386999999999,115056261.8661],["2023-12-07",71.094931000000003,74200824.1461],["2023-12-08",71.051045000000002,55036234.721600004],["2023-12-11",69.690585999999996,93590121.650199994],["2023-12-12",70.173328999999995,54756474.150799997],["2023-12-13",65.916410999999997,104365109.81200001],["2023-12-14",67.671841000000001,73935472.850099996],["2023-12-15",70.348872999999998,92350763.836099997],["2023-12-18",67.759612000000004,80304270.619599998],["2023-12-19",67.496297999999996,66723005.626100004],["2023-12-20",66.969669999999994,66961460.963799998],["2023-12-21",67.627955,70088823.040800005],["2023-12-22",65.521439000000001,43492096.8367],["2023-12-25",63.897666000000001,53750759.7764],["2023-12-26",64.599839000000003,63654908.195500001],["2023-12-27",64.292637999999997,59365056.143399999],["2023-12-28",65.565325000000001,46138535.324600004],["2023-12-29",64.907038999999997,52177813.751800001],["2024-01-02",67.145212999999998,63636464.371200003],["2024-01-03",64.950924000000001,75699343.828099996],["2024-01-04",65.828638999999995,58922863.492399998],["2024-01-05",65.433667999999997,79431506.749699995],["2024-01-08",67.891271000000003,126318973.84720001],["2024-01-09",66.223612000000003,93933633.703600004],["2024-01-10",67.408527000000007,97462819.369399995],["2024-01-11",68.286242000000001,80317079.731800005],["2024-01-12",69.076186000000007,84597162.462799996],["2024-01-15",71.270473999999993,110746733.5458],["2024-01-16",71.797101999999995,59292208.547200002],["2024-01-17",70.304986999999997,59518706.419600002],["2024-01-18",70.041672000000005,53332359.175700001],["2024-01-19",69.953901000000002,37602475.520499997],["2024-01-22",69.910015000000001,43222902.552599996],["2024-01-23",70.875501999999997,87177064.302100003],["2024-01-24",72.630932999999999,56263155.7064],["2024-01-25",73.640304999999998,84943272.026500002],["2024-01-26",75.571278000000007,94718799.622400001],["2024-01-29",75.702934999999997,92708458.187099993],["2024-01-30",75.220191999999997,72004970.758599997],["2024-01-31",77.414479999999998,102620704.0555],["2024-02-01",77.853337999999994,69489648.482199997],["2024-02-02",78.818824000000006,70086183.180700004],["2024-02-05",80.179282999999998,75760504.514899999],["2024-02-06",82.329684999999998,105999305.65530001],["2024-02-07",80.749797999999998,80596006.429299995],["2024-02-08",81.890827999999999,58497728.929200001],["2024-02-09",83.909571999999997,127331208.41670001],["2024-02-12",86.498833000000005,125698243.4374],["2024-02-13",83.777914999999993,117065544.0308],["2024-02-14",85.138373999999999,85345467.371600002],["2024-02-15",84.216773000000003,124471168.0186],["2024-02-16",84.655630000000002,94358432.979699999],["2024-02-19",84.216773000000003,107895958.57260001],["2024-02-20",86.542717999999994,113076718.75470001],["2024-02-21",86.191631999999998,93539541.907900006],["2024-02-22",89.878035999999994,99959283.847000003],["2024-02-23",88.912548999999999,122661964.4113],["2024-02-26",90.141350000000003,88946384.618699998],["2024-02-27",90.580207999999999,94983161.7333],["2024-02-28",90.755751000000004,95216433.2412],["2024-02-29",89.263634999999994,106150423.3282],["2024-03-01",88.473691000000002,75951161.501900002],["2024-03-04",86.279403000000002,66005779.427299999],["2024-03-05",87.025461000000007,149013109.898],["2024-03-06",91.457922999999994,268119907.79089999],["2024-03-07",92.774495999999999,189334172.53389999],["2024-03-08",97.426385999999994,176019791.72209999],["2024-03-11",98.918502000000004,179883280.7168],["2024-03-12",97.601928999999998,76718354.885499999],["2024-03-13",95.144327000000004,119599270.98540001],["2024-03-14",96.987527999999998,79503455.609500006],["2024-03-15",94.881011999999998,100179801.8021],["2024-03-18",93.739982999999995,77134313.243699998],["2024-03-19",97.426385999999994,114390720.49699999],["2024-03-20",99.532903000000005,156445641.64930001],["2024-03-21",105.940224,203289253.66330001],["2024-03-22",100.410618,111952099.2499],["2024-03-25",97.163072,115282346.4225],["2024-03-26",97.075300999999996,94454896.293099999],["2024-03-27",96.197586000000001,63810303.369599998],["2024-03-28",101.376105,120416935.80140001],["2024-03-29",99.357359000000002,106432790.01100001],["2024-04-01",100.849475,78965968.103499994],["2024-04-03",99.971760000000003,50064035.336499996],["2024-04-04",101.28833299999999,89086057.631699994],["2024-04-05",106.993482,136364659.32690001],["2024-04-08",106.198763,114811118.4816],["2024-04-09",105.834757,36873809.975599997],["2024-04-15",104.01472699999999,96018958.700299993],["2024-04-16",104.92474199999999,106171109.49510001],["2024-04-17",101.739689,114249711.4127],["2024-04-18",101.64868800000001,80556495.9833],["2024-04-19",101.921693,103343259.6476],["2024-04-22",102.103695,83441539.279400006],["2024-04-24",100.55667,92001461.020999998],["2024-04-25",99.282649000000006,80575789.577600002],["2024-04-26",100.920676,86329721.399800003],["2024-04-29",100.647671,114766303.2404],["2024-04-30",101.37568400000001,162123299.2071],["2024-05-02",103.650722,109052385.2377],["2024-05-03",103.10471200000001,65185390.593400002],["2024-05-06",104.378733,102371219.9985],["2024-05-07",104.378733,96075231.122700006],["2024-05-08",101.921693,72149176.222900003],["2024-05-09",103.832724,85319352.0053],["2024-05-10",104.560737,90264955.077999994],["2024-05-13",104.196731,87746399.255799994],["2024-05-14",107.927792,126199833.3013],["2024-05-15",108.3828,85489456.853100002],["2024-05-16",109.383816,99351246.122600004],["2024-05-17",109.838824,152697879.38280001],["2024-05-20",110.475835,110304418.15449999],["2024-05-21",110.566836,178066768.3389],["2024-05-22",111.203846,94274256.341999993],["2024-05-23",106.289765,118383792.0379],["2024-05-24",102.19469700000001,139151816.85319999],["2024-05-27",102.103695,69540466.841600001],["2024-05-28",101.557687,100007896.2832],["2024-05-29",99.009643999999994,123197287.1248],["2024-05-30",98.463634999999996,109822788.6523],["2024-05-31",99.464651000000003,103909534.47849999],["2024-06-03",98.281632000000002,80772458.858700007],["2024-06-04",92.821541999999994,188177984.46990001],["2024-06-05",95.278582,167632439.7852],["2024-06-06",92.457536000000005,119815639.5728],["2024-06-07",93.276549000000003,75379061.0097],["2024-06-10",92.730540000000005,73225102.105100006],["2024-06-11",91.729523,91177952.673500001],["2024-06-12",96.916610000000006,148707994.56510001],["2024-06-13",96.188597000000001,97811821.606299996],["2024-06-14",98.190630999999996,126587190.2428],["2024-06-20",99.646654999999996,83808716.363000005],["2024-06-21",98.554636000000002,85747932.904400006],["2024-06-24",98.918643000000003,119794409.64820001],["2024-06-25",101.830691,208461067.23710001],["2024-06-26",100.283665,119545165.97319999],["2024-06-27",102.922709,97093985.123600006],["2024-06-28",102.55870299999999,120369526.3678],["2024-07-01",100.101663,91184441.081300005],["2024-07-02",100.374667,68802545.597399995],["2024-07-03",101.466685,76863164.524299994],["2024-07-04",102.467702,97719996.713400006],["2024-07-05",102.19469700000001,66694515.337499999],["2024-07-08",100.55667,68876864.347499996],["2024-07-09",97.007610999999997,102759712.27500001],["2024-07-10",94.550571000000005,133452971.6128],["2024-07-11",98.099628999999993,91338730.321500003],["2024-07-12",97.280615999999995,86282053.534199998],["2024-07-16",96.188597000000001,127940998.5218],["2024-07-17",95.824590999999998,95738557.108799994],["2024-07-18",96.279599000000005,65920524.643299997],["2024-07-19",95.460586000000006,55545876.7007],["2024-07-22",96.552604000000002,101286766.8196],["2024-07-23",94.641571999999996,79424453.382100001],["2024-07-24",91.911527000000007,87605849.969799995],["2024-07-25",90.910510000000002,60404285.128399998],["2024-07-26",91.183514000000002,69103989.104300007],["2024-07-29",89.590987999999996,57638291.647200003],["2024-07-30",90.501002999999997,70803252.451399997],["2024-07-31",90.455501999999996,67046019.503700003],["2024-08-01",89.772991000000005,82153375.259200007],["2024-08-02",86.314933999999994,83303916.511000007],["2024-08-05",80.991344999999995,94057877.726300001],["2024-08-06",82.310867000000002,98838976.366099998],["2024-08-07",80.081329999999994,193162849.91710001],["2024-08-08",81.628355999999997,127667801.11040001],["2024-08-09",79.080313000000004,77192654.878999993],["2024-08-12",78.534304000000006,80656621.123999998],["2024-08-13",80.081329999999994,118340099.0728],["2024-08-14",80.081329999999994,73712359.868699998],["2024-08-15",80.991344999999995,69693258.333399996],["2024-08-16",80.490836999999999,73459553.211500004],["2024-08-19",83.584888000000007,69608504.303499997],["2024-08-20",84.312899999999999,66642047.779200003],["2024-08-21",85.359416999999993,111899713.45810001],["2024-08-22",85.313917000000004,72186256.881699994],["2024-08-23",82.356368000000003,91363234.070899993],["2024-08-26",80.718340999999995,60790873.653200001],["2024-08-27",82.219865999999996,59171971.920599997],["2024-08-28",83.721390999999997,68251668.267700002],["2024-08-29",87.725457000000006,106002161.64040001],["2024-09-02",87.133947000000006,95289249.705500007],["2024-09-03",85.177414999999996,69431279.406299993],["2024-09-04",84.540403999999995,65687056.398699999],["2024-09-05",86.223932000000005,78515348.5581],["2024-09-06",84.676906000000002,88823120.809699997],["2024-09-09",83.448385999999999,46974263.858400002],["2024-09-10",81.400852,70070184.363199994],["2024-09-11",78.215799000000004,98634395.959800005],["2024-09-12",80.581838000000005,119320596.4479],["2024-09-13",83.357383999999996,95274697.517299995],["2024-09-16",81.400852,62849967.759400003],["2024-09-17",83.038878999999994,59705207.651699997],["2024-09-18",83.402884999999998,49935791.149300002],["2024-09-19",84.312899999999999,53343326.993199997],["2024-09-20",83.175381000000002,70002776.904899999],["2024-09-23",83.084379999999996,59838650.948200002],["2024-09-24",84.085396000000003,80238770.076499999],["2024-09-25",83.084379999999996,91062503.469799995],["2024-09-26",84.449402000000006,92439960.220400006],["2024-09-27",84.585904999999997,61770982.224399999],["2024-09-30",83.539387000000005,78423404.544200003],["2024-10-01",81.582853999999998,73852265.865099996],["2024-10-02",80.081329999999994,70890667.592999995],["2024-10-03",78.306799999999996,79648459.062000006],["2024-10-04",80.354333999999994,55557419.377899997],["2024-10-07",83.220882000000003,109055325.087],["2024-10-08",84.813407999999995,110795050.0722],["2024-10-09",87.634455000000003,109749875.01100001],["2024-10-10",86.860941999999994,84127546.709600002],["2024-10-11",85.359416999999993,90786057.122500002],["2024-10-14",82.538370999999998,74781539.763400003],["2024-10-15",82.947877000000005,95237385.214100003],["2024-10-16",83.311882999999995,59563029.484200001],["2024-10-17",88.089462999999995,125843696.9307],["2024-10-18",88.043961999999993,125418991.96780001],["2024-10-21",87.588954999999999,92188587.883599997],["2024-10-22",90.637505000000004,152479379.7947],["2024-10-23",91.001512000000005,116859720.978],["2024-10-24",92.002527999999998,91160351.070299998],["2024-10-25",92.366534000000001,88020078.429100007],["2024-10-28",91.365517999999994,20604114.622400001],["2024-10-30",89.363484,113442926.0034],["2024-10-31",89.044978999999998,72230693.192499995],["2024-11-01",88.680972999999994,58782411.1954],["2024-11-04",88.089462999999995,71946514.219400004],["2024-11-05",88.817475000000002,66053076.170500003],["2024-11-06",89.954993999999999,181193655.5223],["2024-11-07",91.456519,102455148.4628],["2024-11-08",95.551586999999998,131959310.11849999],["2024-11-11",94.368566999999999,68541703.051699996],["2024-11-12",97.462619000000004,133554707.1164],["2024-11-13",100.101663,149588968.81979999],["2024-11-14",101.64868800000001,156383830.43720001],["2024-11-15",98.008627000000004,114980898.272],["2024-11-18",100.010661,118623920.6376],["2024-11-19",95.551586999999998,329217827.23949999],["2024-11-20",90.091496000000006,183107841.91600001],["2024-11-21",92.548536999999996,125626716.5219],["2024-11-22",92.386026000000001,120170504.04170001],["2024-11-25",91.647677000000002,130850592.4228],["2024-11-26",91.555383000000006,85031714.341600001],["2024-11-27",89.801801999999995,107354882.434],["2024-11-28",89.340333000000001,98186546.842800006],["2024-11-29",89.248040000000003,103550520.05249999],["2024-12-02",90.078682999999998,87861781.441300005],["2024-12-03",91.786117000000004,137192072.87470001],["2024-12-04",91.970704999999995,165993420.85049999],["2024-12-05",91.693824000000006,78304208.799999997],["2024-12-06",92.109144999999998,89864553.963499993],["2024-12-09",91.509236000000001,82477243.157499999],["2024-12-10",90.355564000000001,99277587.282000005],["2024-12-11",91.832263999999995,176714848.05599999],["2024-12-12",91.140061000000003,69311772.972900003],["2024-12-13",91.601529999999997,54022845.8737],["2024-12-16",90.540152000000006,70588222.706900001],["2024-12-17",89.801801999999995,68175696.883900002],["2024-12-18",88.325102000000001,56991544.343500003],["2024-12-19",87.909779999999998,53996734.8693],["2024-12-20",87.632900000000006,64944256.708300002],["2024-12-23",85.879318999999995,63320292.690300003],["2024-12-24",86.063905000000005,54729349.597999997],["2024-12-25",86.709962000000004,37422558.428599998],["2024-12-26",87.632900000000006,67730351.151199996],["2024-12-27",88.186661000000001,64093539.550399996],["2024-12-30",86.709962000000004,50130132.870999999],["2024-12-31",86.479228000000006,70206286.414100006],["2025-01-02",86.802256,77941965.451700002],["2025-01-03",87.817487,85818507.752700001],["2025-01-06",87.402164999999997,114113139.0936],["2025-01-07",87.125283999999994,105330226.4217],["2025-01-08",86.848403000000005,104513333.3479],["2025-01-09",86.986842999999993,73835118.529499993],["2025-01-10",85.140968000000001,84082710.680600002],["2025-01-13",84.356471999999997,129890916.4683],["2025-01-14",83.895003000000003,79592003.694999993],["2025-01-15",84.171884000000006,88469431.148300007],["2025-01-16",85.233261999999996,91741810.147200003],["2025-01-17",85.094820999999996,67949741.337099999],["2025-01-20",85.187116000000003,90869847.387400001],["2025-01-21",85.556290000000004,69902298.915999994],["2025-01-22",85.602436999999995,66100283.333499998],["2025-01-23",88.094368000000003,155611266.46759999],["2025-01-24",86.063905000000005,84458912.671499997],["2025-01-27",84.218030999999996,77818282.805099994],["2025-01-28",84.817939999999993,75648497.897799999],["2025-01-29",85.048675000000003,101889479.10430001],["2025-01-30",86.894548999999998,115757620.6543],["2025-01-31",85.787024000000002,76656956.443100005],["2025-02-03",81.58766,188594107.47530001],["2025-02-04",82.741332,137452455.13749999],["2025-02-05",83.987296999999998,148306402.66819999],["2025-02-06",84.817939999999993,110200401.9041],["2025-02-07",85.140968000000001,73382566.271400005],["2025-02-10",84.725646999999995,138131651.13049999],["2025-02-11",84.771793000000002,106448664.9938],["2025-02-12",82.925918999999993,114174470.817],["2025-02-13",84.448764999999995,122107958.76639999],["2025-02-14",84.541059000000004,83777809.382200003],["2025-02-17",83.756563,87668443.191799998],["2025-02-18",86.248492999999996,222195978.8378],["2025-02-19",86.248492999999996,173696831.55340001],["2025-02-20",84.633353,116595746.132],["2025-02-21",83.433535000000006,125098465.04539999],["2025-02-24",82.326008999999999,81931275.936199993],["2025-02-25",82.002981000000005,91124996.641599998],["2025-02-26",82.095275000000001,83865543.758399993],["2025-02-27",82.187568999999996,113893610.5132],["2025-02-28",81.449218999999999,120235782.1989],["2025-03-03",82.233716000000001,174395425.70480001],["2025-03-04",81.818393999999998,82054874.918599993],["2025-03-05",85.833172000000005,163223826.3581],["2025-03-06",89.894096000000005,164510943.171],["2025-03-07",90.817032999999995,119079996.7834],["2025-03-10",91.647677000000002,115821170.1961],["2025-03-11",94.601076000000006,169154825.773],["2025-03-12",95.154837999999998,105512530.30940001],["2025-03-13",96.631538000000006,92541009.081900001],["2025-03-14",97.093006000000003,92270581.153999999],["2025-03-17",98.292824999999993,74615228.859099999],["2025-03-18",99.031175000000005,118091521.6771],["2025-03-19",93.493551999999994,255851202.99200001],["2025-03-20",97.185300999999995,227761908.36269999],["2025-03-21",91.878411,205275778.0571],["2025-03-24",96.170068999999998,189942168.60870001],["2025-03-25",96.354657000000003,155609919.39449999],["2025-03-26",95.431719999999999,198251087.204],["2025-03-27",94.877956999999995,123572899.5291],["2025-03-28",97.739063000000002,94885608.148200005],["2025-04-02",96.077776,119898272.1865],["2025-04-03",100.96650099999999,149817297.4571],["2025-04-04",98.339119999999994,107120620.9064],["2025-04-07",97.213099,118190187.6701],["2025-04-08",96.837759000000005,99505380.031900004],["2025-04-09",93.835037999999997,93096994.604499996],["2025-04-10",94.304213000000004,86544769.775700003],["2025-04-11",93.225110000000001,80498210.659700006],["2025-04-14",93.178192999999993,56310026.883699998],["2025-04-15",89.330956,110741437.9281],["2025-04-16",85.483720000000005,144884796.6595],["2025-04-17",86.093647000000004,161629988.646],["2025-04-18",85.905976999999993,105873891.1514],["2025-04-21",86.656657999999993,136140291.54550001],["2025-04-22",85.765225000000001,57161755.512800001],["2025-04-24",86.515905000000004,83652724.171900004],["2025-04-25",87.078914999999995,71282309.421000004],["2025-04-28",86.422070000000005,62492394.482500002],["2025-04-29",85.859059999999999,64236455.0999],["2025-04-30",83.090925999999996,106949713.4278],["2025-05-02",84.076194000000001,93564305.996099994],["2025-05-05",82.762504000000007,71954262.878900006],["2025-05-06",82.340245999999993,121692897.2976],["2025-05-07",81.871071000000001,949458558.69379997],["2025-05-08",85.765225000000001,1445453433.7525001],["2025-05-09",85.859059999999999,865522109.78699994],["2025-05-12",91.911420000000007,1331931569.1564],["2025-05-13",91.723749999999995,1261136749.6480999],["2025-05-14",90.597729000000001,886177551.23389995],["2025-05-15",87.735760999999997,882872859.20050001],["2025-05-16",90.785398999999998,727308205.45179999],["2025-05-20",86.281317000000001,1254041287.9328001],["2025-05-21",84.216947000000005,890964036.40799999],["2025-05-22",82.950174000000004,1276368428.9669001],["2025-05-23",81.542648,934444538.65999997],["2025-05-26",82.762504000000007,1174515770.6672001],["2025-05-27",80.838885000000005,1151050035.7042],["2025-05-28",80.088205000000002,750048080.36969995],["2025-05-29",79.196771999999996,827801691.89269996],["2025-05-30",75.208782999999997,1390348895.0924001],["2025-06-02",76.240967999999995,858178927.37170005],["2025-06-03",79.947451999999998,988653079.52520001],["2025-06-04",82.527916000000005,699936798.39540005],["2025-06-05",82.152575999999996,235961285.7277],["2025-06-10",81.401894999999996,1041833256.0289],["2025-06-11",81.167308000000006,1513400199.1649001],["2025-06-12",78.305339000000004,1197770242.329],["2025-06-13",77.648493999999999,1022049667.0733],["2025-06-16",78.070751999999999,634744044.47780001],["2025-06-17",78.915267,833317893.68490005],["2025-06-18",77.836163999999997,616476052.31299996],["2025-06-19",76.663225999999995,611252348.03419995],["2025-06-23",79.759782000000001,861420562.58800006],["2025-06-24",81.261143000000004,996885758.46860003],["2025-06-25",81.448813000000001,916416674.15779996],["2025-06-26",79.337524999999999,614367402.83379996],["2025-06-27",78.962183999999993,863751078.53989995],["2025-06-30",83.747771,1967099961.293],["2025-07-01",84.592286999999999,1417981714.9291999],["2025-07-02",88.111101000000005,1635519189.4528999],["2025-07-03",87.313502999999997,1058716577.2262],["2025-07-04",87.735760999999997,763481996.71580005],["2025-07-07",86.797409999999999,774590567.46739995],["2025-07-08",87.125833,1094435286.8067999],["2025-07-09",88.955616000000006,1362965474.8053],["2025-07-10",90.410059000000004,861983847.98720002],["2025-07-11",89.424790999999999,1013023756.2635],["2025-07-14",90.128553999999994,957247670.07599998],["2025-07-16",89.612460999999996,1214480874.4017999],["2025-07-17",88.580275999999998,2031678516.4679999],["2025-07-18",86.328235000000006,1542363881.5332999],["2025-07-21",86.750493000000006,1428842076.1001999],["2025-07-22",87.970348000000001,1863421912.0297],["2025-07-23",87.595008000000007,1284187658.0651],["2025-07-24",88.486440999999999,1876942470.5827],["2025-07-25",86.703575000000001,929861447.4993],["2025-07-28",87.219667999999999,1085265453.5046999],["2025-07-29",85.859059999999999,685168752.51010001],["2025-07-30",89.565544000000003,1955806022.1451001],["2025-07-31",89.284039000000007,1791358529.4173],["2025-08-01",91.442245,1558402607.6287999],["2025-08-04",94.304213000000004,1422748861.1241],["2025-08-05",95.336399,1219489478.6524999],["2025-08-06",96.087079000000003,1323969286.3845],["2025-08-07",99.746645000000001,1664178588.5334001],["2025-08-08",98.432955000000007,1155069056.3010001],["2025-08-11",99.652810000000002,864682518.0632],["2025-08-12",99.746645000000001,946330911.88890004],["2025-08-13",98.620625000000004,724313431.17200005],["2025-08-14",98.339119999999994,933100098.43299997],["2025-08-15",98.714460000000003,892480209.43980002],["2025-08-18",100.403491,1174057595.6647999],["2025-08-19",104.156892,1597991757.8118],["2025-08-20",106.971943,1937639569.2033],["2025-08-21",107.15961299999999,950686324.29390001],["2025-08-22",107.441119,1102477482.4998],["2025-08-25",108.567139,1325418422.8206999],["2025-08-26",111.00685,1344613971.9433],["2025-08-27",106.408933,1263819358.1682999],["2025-08-28",104.907572,985653642.39470005],["2025-08-29",104.813737,1155083041.0997],["2025-09-01",103.969222,1029909041.4751],["2025-09-02",98.432955000000007,1726794686.7786],["2025-09-03",98.714460000000003,1025247393.8257],["2025-09-04",98.151449999999997,1039922595.3832999],["2025-09-05",100.403491,1602051926.8087001],["2025-09-08",99.089799999999997,1269721631.6036],["2025-09-09",96.556253999999996,1443992410.5283],["2025-09-10",96.368583999999998,1166592784.1794],["2025-09-11",94.773387999999997,1659832931.9696],["2025-09-12",94.585718,1324474183.2598],["2025-09-15",98.808295000000001,2397516519.0953999],["2025-09-16",101.717181,1543434606.8311999],["2025-09-17",98.526790000000005,1630593548.4658],["2025-09-18",97.682275000000004,1726350131.2751999],["2025-09-19",99.277469999999994,1545590645.5850999],["2025-09-22",98.620625000000004,1922713029.1826999],["2025-09-23",95.430233999999999,1432371310.4063001],["2025-09-24",94.773387999999997,1152575434.6438999],["2025-09-25",96.743924000000007,1449380534.2028999],["2025-09-26",94.491883000000001,1524722777.4233],["2025-09-29",93.272028000000006,1148057098.3390999],["2025-09-30",92.943605000000005,1453390478.6993999],["2025-10-01",94.116542999999993,2050504466.6415999],["2025-10-02",93.741202999999999,1290945001.5483],["2025-10-03",92.709018,1225585511.0725],["2025-10-06",90.597729000000001,1191395605.6113],["2025-10-07",91.348409000000004,1322262206.6248],["2025-10-08",89.987801000000005,1295065467.5330999],["2025-10-09",88.251852999999997,1275248763.6294999],["2025-10-10",87.782678000000004,1203575523.3649001],["2025-10-13",86.938163000000003,1515052772.1215999],["2025-10-14",86.750493000000006,1047447182.9313999],["2025-10-15",86.093647000000004,1451470291.7801001],["2025-10-16",84.967626999999993,1429431129.7739],["2025-10-17",87.078914999999995,1691105250.6334],["2025-10-20",90.550811999999993,1738834077.8831],["2025-10-21",91.958337,1625107234.9159999],["2025-10-22",91.676832000000005,1545123780.5668001],["2025-10-23",90.973068999999995,1390219634.6064],["2025-10-24",93.835037999999997,2861642311.7199998],["2025-10-27",92.286760000000001,1347432913.8125],["2025-10-28",91.489161999999993,656803041.99119997],["2025-10-30",90.316224000000005,1010677906.9626],["2025-10-31",93.131275000000002,2405021320.3997002],["2025-11-03",93.928872999999996,1231807959.8855],["2025-11-04",92.427511999999993,1184892640.8933001],["2025-11-05",93.037440000000004,1249862178.5681],["2025-11-06",91.864502000000002,1934974782.3965001],["2025-11-07",91.113821999999999,1583307800.9758999],["2025-11-10",90.503894000000003,1571353581.1204],["2025-11-11",88.580275999999998,2015234095.8055999],["2025-11-12",88.814863000000003,883159398.37670004],["2025-11-13",88.861780999999993,957907871.9152],["2025-11-14",88.861780999999993,766398585.53059995],["2025-11-17",88.767945999999995,1170470113.8218999],["2025-11-18",88.392606000000001,999014579.29059994],["2025-11-19",89.190203999999994,1291877548.0905001],["2025-11-20",89.565544000000003,936573258.79700005],["2025-11-21",88.251852999999997,956546798.53620005],["2025-11-24",88.392606000000001,1130917875.5747001],["2025-11-25",88.627193000000005,1182560270.7140999],["2025-11-26",89.143286000000003,1143677982.359],["2025-11-27",89.284039000000007,1363351228.3945],["2025-11-28",88.767945999999995,1054492374.4956],["2025-12-01",90.691564,1750077422.8676],["2025-12-02",92.146006999999997,2384680043.211],["2025-12-03",90.200000000000003,2866324864.0999999],["2025-12-04",90.349999999999994,1245856854.3],["2025-12-05",90.799999999999997,2241842084.9000001],["2025-12-08",92.25,1858974624.05],["2025-12-09",91.349999999999994,1352067467.4000001],["2025-12-10",90.5,1535691412.8],["2025-12-11",93.650000000000006,2464620682.9000001],["2025-12-12",96.900000000000006,2195252227.5500002],["2025-12-15",99.299999999999997,1897754439.45],["2025-12-16",97.400000000000006,1305593246.1500001],["2025-12-17",97.25,1064766486.05],["2025-12-18",96.049999999999997,1577127848.45],["2025-12-19",95.349999999999994,1209153921.3],["2025-12-22",94.5,931324644.14999998],["2025-12-23",94.450000000000003,1015431407],["2025-12-24",95.450000000000003,914010675.10000002],["2025-12-25",95.099999999999994,432722509.64999998],["2025-12-26",94.299999999999997,747947179.45000005],["2025-12-29",91.049999999999997,1360793995.1500001],["2025-12-30",92.650000000000006,1426142493.6500001],["2025-12-31",92.650000000000006,851336779.39999998]];
var securityID = 311;
var numSecurityDecimals = 2;