311/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",43.047714999999997,43169489.0942],["2019-10-08",43.297164000000002,19061539.8332],["2019-10-09",42.584453000000003,14795826.746300001],["2019-10-10",41.978650000000002,23916329.842399999],["2019-10-11",42.263734999999997,8756541.8211000003],["2019-10-14",42.370640000000002,22607058.725900002],["2019-10-15",43.190258,15087456.643300001],["2019-10-16",42.833902999999999,21758074.914099999],["2019-10-17",43.083351,14504170.371300001],["2019-10-18",43.902968999999999,19205818.257300001],["2019-10-21",42.905174000000002,9213922.9685999993],["2019-10-22",42.976444000000001,12024451.299799999],["2019-10-23",43.475341,15658203.593699999],["2019-10-24",45.577838999999997,53151725.5427],["2019-10-25",46.041100999999998,14867198.4987],["2019-10-28",45.542200999999999,6381669.8694000002],["2019-10-30",45.078940000000003,19806977.957400002],["2019-10-31",45.969827000000002,21251587.5746],["2019-11-01",46.219278000000003,9544308.5807000007],["2019-11-04",47.680334000000002,14310615.654200001],["2019-11-05",48.42868,19318278.193],["2019-11-06",48.891942,11754572.648600001],["2019-11-07",49.889738000000001,32966460.9298],["2019-11-08",48.179231999999999,24714728.708000001],["2019-11-11",47.145800999999999,20147377.054099999],["2019-11-12",46.931986999999999,28167556.273499999],["2019-11-13",47.110165000000002,34133277.392200001],["2019-11-14",47.715967999999997,23262350.616900001],["2019-11-15",48.357408999999997,22031520.868900001],["2019-11-18",48.642493999999999,20184244.008000001],["2019-11-19",48.156084,22174765.850200001],["2019-11-20",47.502875000000003,20351281.445500001],["2019-11-21",47.176268,12373670.767899999],["2019-11-22",47.430295000000001,8543703.1228],["2019-11-25",46.922243000000002,13144775.667199999],["2019-11-26",45.760980000000004,34425025.236500002],["2019-11-27",45.652113999999997,18188814.113699999],["2019-11-28",46.015008999999999,12401366.718],["2019-11-29",46.305321999999997,17016143.614599999],["2019-12-02",46.668216999999999,16124738.092900001],["2019-12-03",45.760980000000004,16578945.8967],["2019-12-04",45.833559999999999,12854413.503],["2019-12-05",47.611742,26977937.4705],["2019-12-06",46.994821999999999,13190254.3782],["2019-12-09",46.740797000000001,14752710.1907],["2019-12-10",46.160164000000002,19083912.910100002],["2019-12-11",46.523059000000003,12457916.426999999],["2019-12-12",47.611742,15896409.785800001],["2019-12-13",48.918163999999997,30211745.739],["2019-12-16",49.716529999999999,18639158.5418],["2019-12-17",48.410110000000003,21519718.679900002],["2019-12-18",48.192374000000001,14619482.705499999],["2019-12-19",48.555267000000001,17342952.2947],["2019-12-20",48.700426999999998,17566186.401900001],["2019-12-23",49.208477999999999,9143429.0010000002],["2019-12-24",49.353636000000002,8041680.1286000004],["2019-12-25",49.498792999999999,7268027.7280000001],["2019-12-26",49.752819000000002,22061649.5823],["2019-12-27",50.514896999999998,10151400.9493],["2019-12-30",51.059240000000003,15935439.9091],["2019-12-31",51.422133000000002,8489128.0277999993],["2020-01-02",50.768925000000003,17134642.9329],["2020-01-03",50.079422999999998,32240524.2271],["2020-01-06",50.079422999999998,10782163.814999999],["2020-01-07",51.676158999999998,17192333.601500001],["2020-01-08",51.857605999999997,12814661.2534],["2020-01-09",53.272896000000003,20547501.6109],["2020-01-10",52.946291000000002,24268562.181699999],["2020-01-13",53.744658000000001,33132031.648699999],["2020-01-14",54.543025,26189086.718899999],["2020-01-15",55.087366000000003,32814339.411800001],["2020-01-16",54.288998999999997,36968414.984800003],["2020-01-17",55.159945999999998,17929072.511],["2020-01-20",55.849443999999998,22198795.003600001],["2020-01-21",56.756681,19832016.4826],["2020-01-22",55.667997,19034337.336100001],["2020-01-23",54.869630000000001,25807948.466699999],["2020-01-24",53.780946,29471932.978500001],["2020-01-27",53.744658000000001,16256636.0634],["2020-01-28",53.998683,18857527.122699998],["2020-01-29",55.305103000000003,16187395.3858],["2020-01-30",54.688184,23268316.9846],["2020-01-31",54.434157999999996,22983278.4958],["2020-02-03",53.780946,14981302.475099999],["2020-02-04",54.470447,24723882.862300001],["2020-02-05",54.107551000000001,18709187.941599999],["2020-02-06",54.071263000000002,24451176.685600001],["2020-02-07",53.926105,23795969.845400002],["2020-02-10",52.474527000000002,22063704.432700001],["2020-02-11",52.837421999999997,25261885.397500001],["2020-02-12",55.196235999999999,52078262.357100002],["2020-02-13",58.571154,58888116.203400001],["2020-02-14",57.845363999999996,22733219.001800001],["2020-02-17",58.063101000000003,15760699.791200001],["2020-02-18",56.756681,25737390.3101],["2020-02-19",58.897756000000001,33703226.317100003],["2020-02-20",57.192154000000002,41759642.636200003],["2020-02-21",57.591337000000003,18260924.0396],["2020-02-24",56.321207999999999,26545986.4012],["2020-02-25",55.813155999999999,21467455.993900001],["2020-02-26",57.917943999999999,45272852.796700001],["2020-02-27",55.776867000000003,39390766.739600003],["2020-02-28",56.611524000000003,33036833.740800001],["2020-03-02",58.063101000000003,26068159.451499999],["2020-03-03",56.720391999999997,31555368.402899999],["2020-03-04",55.413972000000001,28148354.935800001],["2020-03-05",55.522840000000002,14870130.3314],["2020-03-06",55.958314000000001,14945315.7129],["2020-03-09",53.889816000000003,16306059.1886],["2020-03-10",51.240687999999999,18661391.2053],["2020-03-11",50.914082000000001,20447352.324000001],["2020-03-12",48.010925999999998,21056510.775800001],["2020-03-13",45.543246000000003,26719789.359700002],["2020-03-16",41.007066000000002,12858239.1676],["2020-03-17",36.906359000000002,24892714.382399999],["2020-03-18",33.749177000000003,22482426.148499999],["2020-03-19",32.050831000000002,31151150.994600002],["2020-03-20",33.879818999999998,32004377.6996],["2020-03-23",35.653298999999997,31954530.124600001],["2020-03-24",37.722185000000003,36302974.0101],["2020-03-25",38.033295000000003,33357984.9626],["2020-03-26",37.877740000000003,21014235.096099999],["2020-03-27",37.877740000000003,25133043.626200002],["2020-03-30",36.586629000000002,21647689.0856],["2020-03-31",38.328851,19303432.078899998],["2020-04-01",39.666628000000003,25914628.182500001],["2020-04-02",41.611069999999998,23444354.522700001],["2020-04-03",42.777735,17142053.553199999],["2020-04-06",44.994401000000003,32772602.117199998],["2020-04-07",46.005509000000004,62349974.359200001],["2020-04-08",45.499955999999997,20102792.977299999],["2020-04-09",44.099957000000003,36690251.940499999],["2020-04-10",44.255510999999998,13582834.3199],["2020-04-13",43.127733999999997,14776790.6951],["2020-04-14",43.711067999999997,22942366.832400002],["2020-04-15",42.583292,20290253.7511],["2020-04-16",43.749957000000002,21699662.921500001],["2020-04-17",45.033289000000003,24946402.866900001],["2020-04-20",46.705509999999997,22112307.543299999],["2020-04-21",46.161065999999998,18380033.153499998],["2020-04-22",45.966621000000004,19799303.3596],["2020-04-24",45.65551,16307899.005799999],["2020-04-27",47.249954000000002,19198735.000999998],["2020-04-28",47.561064000000002,20002627.642900001],["2020-04-29",47.872174999999999,15310781.4177],["2020-04-30",49.233283999999998,21322021.365200002],["2020-05-04",47.444397000000002,17187474.493999999],["2020-05-05",47.211063000000003,25037305.728100002],["2020-05-06",45.888843999999999,15656165.592900001],["2020-05-07",43.944401999999997,25580501.1538],["2020-05-08",42.661068999999998,23445453.759399999],["2020-05-11",43.166623000000001,14769626.4001],["2020-05-12",45.227732000000003,16926630.445099998],["2020-05-13",45.072177000000003,14330002.3379],["2020-05-14",45.111065000000004,14915465.419399999],["2020-05-15",45.111065000000004,9796894.7145000007],["2020-05-18",46.472178,23021128.343600001],["2020-05-20",47.366619,20925463.309700001],["2020-05-21",46.627730999999997,17195528.609200001],["2020-05-22",47.055506999999999,13890670.3356],["2020-05-27",49.038840999999998,28414038.8354],["2020-05-28",49.816617000000001,28666094.607299998],["2020-05-29",48.105507000000003,49622382.278700002],["2020-06-01",49.583283000000002,25273117.670499999],["2020-06-02",51.099949000000002,29702856.928399999],["2020-06-03",52.422170000000001,34202052.699199997],["2020-06-04",52.499949000000001,22017000.514199998],["2020-06-05",52.344391999999999,14996378.0648],["2020-06-08",53.083280000000002,18674887.7458],["2020-06-09",52.538837999999998,15140983.8529],["2020-06-10",52.538837999999998,25634992.000700001],["2020-06-11",53.355504000000003,45920406.703100003],["2020-06-12",55.222166999999999,39301170.124600001],["2020-06-15",53.549945999999998,20282455.589400001],["2020-06-16",54.599946000000003,20781484.166700002],["2020-06-17",54.172168999999997,25525839.403499998],["2020-06-18",53.783279999999998,20290614.011799999],["2020-06-19",53.938836000000002,24695033.114799999],["2020-06-22",55.261056000000004,39507947.7764],["2020-06-23",55.455500999999998,23454528.479899999],["2020-06-24",55.494390000000003,11933903.8851],["2020-06-25",54.172168999999997,17106436.680199999],["2020-06-26",55.649946,14779381.523800001],["2020-06-29",55.183278000000001,31319432.0942],["2020-06-30",55.144388999999997,15640874.969900001],["2020-07-01",55.338833999999999,23942064.818399999],["2020-07-02",57.944386000000002,24603529.284200002],["2020-07-03",56.427720999999998,22805696.409699999],["2020-07-06",57.244388000000001,10413825.6525],["2020-07-07",58.333275,29444717.6437],["2020-07-08",56.816611000000002,18301701.7086],["2020-07-09",57.361055,27693124.119899999],["2020-07-10",56.777721,19013303.402100001],["2020-07-13",57.905498999999999,13460977.916999999],["2020-07-14",58.216610000000003,14306087.120200001],["2020-07-16",61.016607,49927435.700999998],["2020-07-17",61.833272999999998,22773383.6657],["2020-07-20",62.222160000000002,20962905.557599999],["2020-07-21",59.888829000000001,40932763.109800003],["2020-07-22",60.588828999999997,15050836.014900001],["2020-07-23",60.899940000000001,7548945.2829],["2020-07-24",60.277717000000003,10246590.031300001],["2020-07-27",60.472161,15656921.418299999],["2020-07-28",62.416604999999997,90016598.851600006],["2020-07-29",64.205489999999998,89499009.221599996],["2020-07-30",64.555492000000001,28901581.592999998],["2020-08-04",63.544381999999999,112487121.14929999],["2020-08-05",61.327717999999997,67694824.939700007],["2020-08-06",58.605497,54933804.831299998],["2020-08-07",59.888829000000001,49998729.6241],["2020-08-10",63.738824999999999,52180099.814999998],["2020-08-11",68.599930999999998,47851763.134499997],["2020-08-12",70.349929000000003,44881849.497100003],["2020-08-13",70.66104,26348285.876899999],["2020-08-14",68.522155999999995,21316714.5394],["2020-08-17",67.899933000000004,7491410.2724000001],["2020-08-18",68.988821999999999,13567093.571900001],["2020-08-19",71.283263000000005,30929688.503699999],["2020-08-20",71.633261000000005,20445576.695599999],["2020-08-21",69.611041999999998,19410778.557999998],["2020-08-24",69.066598999999997,9729133.5934999995],["2020-08-25",67.977710999999999,17129973.1829],["2020-08-26",66.849935000000002,10936878.568700001],["2020-08-27",66.733266999999998,26357419.169599999],["2020-08-28",68.288820000000001,47834071.843000002],["2020-08-31",65.722156999999996,39536537.558200002],["2020-09-01",63.816603999999998,18464729.740499999],["2020-09-02",64.127716000000007,18873498.149],["2020-09-03",61.522162000000002,36213551.507799998],["2020-09-04",65.722156999999996,38867410.530199997],["2020-09-07",67.511043999999998,27145774.863600001],["2020-09-08",68.599930999999998,19331938.414999999],["2020-09-09",67.122156000000004,10126159.4263],["2020-09-10",67.472155999999998,13491588.047599999],["2020-09-11",67.005489999999995,5981764.3573000003],["2020-09-14",67.277711999999994,33247619.9958],["2020-09-15",72.41104,57918473.1131],["2020-09-16",70.738817999999995,22421116.8246],["2020-09-17",71.166595999999998,17314656.177299999],["2020-09-18",69.922151999999997,15540925.4712],["2020-09-21",68.522155999999995,12266158.1997],["2020-09-22",68.366600000000005,14683207.140699999],["2020-09-23",67.938821000000004,21632407.288899999],["2020-09-24",68.638819999999996,24773303.580400001],["2020-09-25",67.822154999999995,11072899.8802],["2020-09-28",67.861045000000004,14730802.483999999],["2020-09-29",67.666600000000003,21231988.264899999],["2020-09-30",68.055486999999999,21712004.059599999],["2020-10-01",67.472155999999998,25661750.791299999],["2020-10-02",66.772155999999995,17670032.975499999],["2020-10-05",66.772155999999995,27177443.3105],["2020-10-06",65.994378999999995,19224451.522599999],["2020-10-07",65.333269000000001,27998656.552700002],["2020-10-08",64.477714000000006,55799182.5145],["2020-10-09",66.9666,44105490.727899998],["2020-10-12",68.716596999999993,53156119.280100003],["2020-10-13",69.999932000000001,41403769.175399996],["2020-10-14",72.138817000000003,56256766.659599997],["2020-10-15",71.594374000000002,30834421.592599999],["2020-10-16",70.855484000000004,30807005.667100001],["2020-10-19",69.386173999999997,18085614.556000002],["2020-10-20",69.386173999999997,14099692.993799999],["2020-10-21",72.158624000000003,76903379.603300005],["2020-10-22",75.444370000000006,39927638.745800003],["2020-10-23",76.377701000000002,38712540.117899999],["2020-10-26",77.777703000000002,65375879.261399999],["2020-10-27",79.099922000000007,78627935.613999993],["2020-10-28",78.399922000000004,14569282.8935],["2020-10-30",83.999916999999996,79375463.090299994],["2020-11-02",87.111024,120007941.2183],["2020-11-03",83.533249999999995,57323481.174400002],["2020-11-04",87.811023000000006,80131220.398900002],["2020-11-05",88.666578999999999,45507843.119900003],["2020-11-06",91.777687,92476807.675699994],["2020-11-09",93.177684999999997,72832779.118900001],["2020-11-10",91.233243999999999,108258826.2395],["2020-11-11",87.266580000000005,65377298.640699998],["2020-11-12",84.466582000000002,85453202.042500004],["2020-11-13",90.688800000000001,100217620.3072],["2020-11-16",94.811018000000004,134544661.83289999],["2020-11-17",91.622130999999996,47138878.463200003],["2020-11-18",90.066576999999995,60203141.864],["2020-11-19",90.999909000000002,51513590.895900004],["2020-11-20",90.999909000000002,51241983.955899999],["2020-11-23",92.555464999999998,63137005.352499999],["2020-11-24",96.833239000000006,122696992.6638],["2020-11-25",95.899905000000004,86317533.444900006],["2020-11-26",96.911015000000006,60759622.006200001],["2020-11-27",93.099908999999997,30299545.864300001],["2020-11-30",83.844361000000006,154304929.45269999],["2020-12-01",89.366578000000004,122462128.3115],["2020-12-02",91.388799000000006,154775369.05070001],["2020-12-03",89.677689000000001,64545483.782499999],["2020-12-04",95.122129000000001,229801630.8251],["2020-12-07",98.777677999999995,124754590.40970001],["2020-12-08",96.599903999999995,111740142.4892],["2020-12-09",95.277682999999996,92552068.479300007],["2020-12-10",96.366570999999993,64343439.267499998],["2020-12-11",96.599903999999995,40426424.207500003],["2020-12-14",96.288792999999998,61071248.382100001],["2020-12-15",98.777677999999995,76309025.239700004],["2020-12-16",95.977682000000001,61563600.500799999],["2020-12-17",96.055459999999997,45899342.2795],["2020-12-18",97.922124999999994,58327963.648100004],["2020-12-21",96.288792999999998,87099342.662799999],["2020-12-22",97.688792000000007,40438751.705300003],["2020-12-23",96.366570999999993,37450909.2773],["2020-12-24",96.055459999999997,25960744.771600001],["2020-12-25",95.588793999999993,15700896.502],["2020-12-28",96.677681000000007,47742768.602799997],["2020-12-29",98.233234999999993,142848940.77720001],["2020-12-30",97.299903999999998,51250820.374399997],["2020-12-31",97.999903000000003,31635501.953899998],["2021-01-04",97.688792000000007,37894212.973999999],["2021-01-05",104.14434,190846076.75839999],["2021-01-06",106.555449,162742862.73890001],["2021-01-07",104.53323,106293618.1327],["2021-01-08",104.99989600000001,62973661.991999999],["2021-01-11",115.499886,238107716.68959999],["2021-01-12",123.355433,500641625.29799998],["2021-01-13",122.966545,436536523.81040001],["2021-01-14",119.233216,206165201.94420001],["2021-01-15",117.677661,162278305.26100001],["2021-01-18",129.42209399999999,259231972.53909999],["2021-01-19",130.822091,334145495.15600002],["2021-01-20",129.266538,235523976.12940001],["2021-01-21",126.777652,110736100.5123],["2021-01-22",123.433211,123006094.0051],["2021-01-25",125.999875,144481088.19499999],["2021-01-26",124.522098,102969326.63850001],["2021-01-27",116.74432899999999,115388775.3986],["2021-01-28",120.94432500000001,217203673.2502],["2021-01-29",111.92211,280122970.36619997],["2021-02-01",123.04432199999999,475646141.91479999],["2021-02-02",124.988764,295973304.4835],["2021-02-03",122.499878,125625566.1763],["2021-02-04",124.755433,172656595.88139999],["2021-02-05",122.033213,90417151.870199993],["2021-02-08",123.666543,100426712.77500001],["2021-02-09",126.544319,409923890.76980001],["2021-02-10",125.222098,169326610.82249999],["2021-02-11",128.48876300000001,463708570.43049997],["2021-02-12",126.310986,162248995.7599],["2021-02-15",125.688765,110215166.6354],["2021-02-16",122.26654499999999,129121048.1366],["2021-02-17",129.57764900000001,520004069.53670001],["2021-02-18",142.48874699999999,636475696.5654],["2021-02-19",149.33318499999999,628622749.75750005],["2021-02-22",164.266504,586746507.79760003],["2021-02-23",150.110963,494516674.53179997],["2021-02-24",143.11096800000001,211001098.7227],["2021-02-25",138.44430700000001,325993017.58719999],["2021-02-26",136.18875399999999,321938819.30040002],["2021-03-01",149.79985099999999,224284265.07789999],["2021-03-02",149.79985099999999,331799752.97610003],["2021-03-03",144.58874399999999,222547666.10510001],["2021-03-04",137.89986300000001,245854730.78130001],["2021-03-05",137.82208499999999,278843197.30620003],["2021-03-08",138.28875199999999,201745030.85969999],["2021-03-09",137.044308,145578044.55590001],["2021-03-10",136.88875300000001,191389339.5826],["2021-03-11",139.610972,280886959.91460001],["2021-03-12",139.53319400000001,108607069.2323],["2021-03-15",147.38874200000001,504531109.78920001],["2021-03-16",162.088728,832575055.88450003],["2021-03-17",178.26649,427595136.91750002],["2021-03-18",164.88872499999999,2001740949.5759001],["2021-03-19",177.64426800000001,1989645173.8629999],["2021-03-22",159.910954,826209071.40040004],["2021-03-23",162.94428300000001,2021456582.5704],["2021-03-24",166.24951799999999,775493746.17809999],["2021-03-25",159.02825300000001,588062038.14419997],["2021-03-26",153.010535,593152589.54700005],["2021-03-29",148.43706900000001,436958179.76590002],["2021-03-30",158.62707399999999,1438012355.0555],["2021-03-31",155.096678,578626405.55700004],["2021-04-01",163.601722,878472448.42289996],["2021-04-02",163.762193,461454230.18120003],["2021-04-05",164.323848,233885901.65959999],["2021-04-06",157.985184,405584552.09429997],["2021-04-07",156.861876,312414834.56260002],["2021-04-08",154.85597000000001,235073638.12040001],["2021-04-09",150.28250299999999,362920634.84380001],["2021-04-12",147.63470599999999,275330679.58450001],["2021-04-13",151.08486600000001,461390366.13499999],["2021-04-14",150.44297599999999,246887746.8716],["2021-04-15",142.66005899999999,317342805.65170002],["2021-04-16",148.59754100000001,451446461.75419998],["2021-04-19",140.65415300000001,215425531.15470001],["2021-04-20",141.69722400000001,262586389.53709999],["2021-04-21",134.79690600000001,241165292.44580001],["2021-04-22",135.117851,237031507.8193],["2021-04-26",139.61107999999999,173056845.60679999],["2021-04-27",143.06124,240832591.21540001],["2021-04-28",143.30195000000001,179128087.0271],["2021-04-29",142.178642,137593625.02990001],["2021-04-30",141.05533399999999,176741088.97029999],["2021-05-03",139.530845,191711138.3107],["2021-05-04",135.51903200000001,211690986.8813],["2021-05-05",142.018168,471791260.91289997],["2021-05-06",141.61698799999999,218705402.25409999],["2021-05-07",146.02998400000001,367020627.17000002],["2021-05-10",144.42525699999999,141070905.396],["2021-05-11",143.38218499999999,172012907.75760001],["2021-05-12",142.018168,51469350.230300002],["2021-05-17",140.01226299999999,119913442.97059999],["2021-05-18",144.10431,184346100.05779999],["2021-05-20",140.01226299999999,136760197.34259999],["2021-05-21",138.16682900000001,132629922.16940001],["2021-05-24",136.24115900000001,103817023.14],["2021-05-25",132.95147299999999,232836101.34850001],["2021-05-26",135.35855799999999,155402302.56099999],["2021-05-27",138.24706599999999,219167230.7367],["2021-05-28",138.00635500000001,208432801.07370001],["2021-05-31",139.530845,139530230.19589999],["2021-06-01",138.16682900000001,135876049.02970001],["2021-06-02",140.01226299999999,133967773.1186],["2021-06-03",140.09249800000001,90430603.879199997],["2021-06-04",143.622894,178175360.4673],["2021-06-07",141.857696,98756244.040999994],["2021-06-08",142.09840399999999,81313231.2808],["2021-06-09",145.62879899999999,249722903.64070001],["2021-06-10",144.02407400000001,126895157.015],["2021-06-11",147.95565199999999,161525038.56580001],["2021-06-14",143.46242100000001,180776881.46169999],["2021-06-15",140.57391699999999,89044230.135800004],["2021-06-16",141.77745999999999,181724006.167],["2021-06-17",138.08659299999999,90823423.807699993],["2021-06-18",136.64234099999999,81069149.147],["2021-06-21",137.68541200000001,79475274.502399996],["2021-06-22",138.487773,77676064.934400007],["2021-06-23",137.765647,75317351.520899996],["2021-06-24",138.08659299999999,79261639.379099995],["2021-06-25",134.235252,92118765.429000005],["2021-06-28",133.59336200000001,92970730.739899993],["2021-06-29",136.883048,192711393.13640001],["2021-06-30",136.562105,248696534.4822],["2021-07-01",138.808719,163118669.7735],["2021-07-02",139.77155400000001,142554562.38730001],["2021-07-05",139.61107999999999,90221718.982700005],["2021-07-06",136.481866,100642722.89129999],["2021-07-07",139.29013699999999,107755549.3932],["2021-07-08",138.72848200000001,129464871.1549],["2021-07-09",139.93202600000001,107691958.2305],["2021-07-12",138.56800999999999,89305298.525299996],["2021-07-13",135.438796,80871499.733099997],["2021-07-14",140.814626,193985353.2405],["2021-07-16",137.84588400000001,107656529.11040001],["2021-07-19",136.321395,25062284.798500001],["2021-07-26",135.75974099999999,89643011.713400006],["2021-07-27",135.839977,76578177.2711],["2021-07-28",135.19808599999999,121092380.1619],["2021-07-29",137.12375800000001,105507408.197],["2021-07-30",138.648246,92891315.463599995],["2021-08-02",139.691318,135855544.49470001],["2021-08-03",140.57391699999999,151804691.4039],["2021-08-04",139.77155400000001,169987721.52669999],["2021-08-05",144.74620200000001,271854886.95889997],["2021-08-06",142.25887700000001,272065557.99449998],["2021-08-09",139.2099,270380064.2198],["2021-08-10",139.93202600000001,170773887.493],["2021-08-11",137.68541200000001,149428270.73199999],["2021-08-12",143.46242100000001,234703857.87149999],["2021-08-13",145.46832900000001,200194071.65849999],["2021-08-16",142.499585,145404973.43239999],["2021-08-17",143.30195000000001,161943764.29350001],["2021-08-18",139.04942800000001,170468734.41729999],["2021-08-19",137.12375800000001,143746740.3258],["2021-08-20",137.043521,110981871.13779999],["2021-08-23",136.321395,88593638.580300003],["2021-08-24",136.00045,87206823.617799997],["2021-08-25",136.321395,147698731.18529999],["2021-08-26",134.47596100000001,89294099.951399997],["2021-08-27",135.438796,140624318.83289999],["2021-08-31",137.84588400000001,181741304.62189999],["2021-09-01",136.481866,97004233.930600002],["2021-09-02",136.64234099999999,85981878.236399993],["2021-09-03",136.481866,95761109.8222],["2021-09-06",136.321395,58808081.824100003],["2021-09-07",134.235252,73111699.0317],["2021-09-08",133.03170800000001,86955019.547000006],["2021-09-09",136.08068700000001,176482802.05090001],["2021-09-10",137.36446599999999,287771669.05049998],["2021-09-13",136.40163100000001,82130563.575599998],["2021-09-14",135.438796,121097329.3748],["2021-09-15",133.513125,134537533.96520001],["2021-09-16",134.235252,142593597.16429999],["2021-09-17",133.27241699999999,119153807.0413],["2021-09-20",132.55029099999999,100587470.28129999],["2021-09-21",128.45824099999999,143663644.21129999],["2021-09-22",130.22343799999999,87087775.403500006],["2021-09-23",130.46414799999999,126223423.5124],["2021-09-24",128.21753200000001,86001985.842700005],["2021-09-27",129.74202199999999,144131560.2186],["2021-09-28",128.29777000000001,93028309.559400007],["2021-09-29",129.18036699999999,103446208.8063],["2021-09-30",134.07478,215201499.0979],["2021-10-01",130.54438400000001,171889248.44569999],["2021-10-04",128.378006,125347651.5434],["2021-10-05",124.52666600000001,150423700.30970001],["2021-10-06",121.959107,139970047.30649999],["2021-10-07",123.323122,193832164.74079999],["2021-10-08",123.80453900000001,127907170.0625],["2021-10-11",129.50131400000001,247610444.6776],["2021-10-12",129.58154999999999,282933982.04070002],["2021-10-13",142.499585,1331076587.6500001],["2021-10-14",136.64234099999999,956886303.36189997],["2021-10-15",132.71076400000001,466849097.15369999],["2021-10-18",133.513125,304485974.3096],["2021-10-19",136.562105,710021800.37109995],["2021-10-20",141.857696,543716089.5539],["2021-10-21",151.32557399999999,1479192837.97],["2021-10-22",150.04179400000001,607055177.85469997],["2021-10-25",151.32557399999999,551113628.06350005],["2021-10-26",151.64652000000001,378955255.10729998],["2021-10-27",151.00462999999999,593005885.25979996],["2021-10-28",148.918487,195114065.0246],["2021-11-01",154.45478900000001,502230807.5661],["2021-11-02",154.936205,612500236.13450003],["2021-11-03",162.07723200000001,1101610505.3192],["2021-11-04",161.59581600000001,353960126.04710001],["2021-11-05",159.99108899999999,247903306.44170001],["2021-11-08",159.910853,305289693.15979999],["2021-11-09",163.92266699999999,454003071.78939998],["2021-11-10",163.28077500000001,323647939.52280003],["2021-11-11",168.09495000000001,453920257.86589998],["2021-11-12",171.78582,305797724.56569999],["2021-11-15",176.76046600000001,469911459.2432],["2021-11-16",170.341566,350947901.26539999],["2021-11-17",178.60590099999999,421317831.30620003],["2021-11-18",180.93275199999999,527556021.75349998],["2021-11-19",185.06206900000001,339876876.28579998],["2021-11-22",192.86289099999999,491182793.11159998],["2021-11-23",197.09525300000001,884893531.28709996],["2021-11-24",194.19068999999999,654888669.50800002],["2021-11-25",201.991513,600979053.3319],["2021-11-26",198.34006500000001,487907983.96289998],["2021-11-29",204.56412499999999,348944837.79799998],["2021-11-30",204.14918800000001,338614358.04259998],["2021-12-01",204.14918800000001,497263242.80080003],["2021-12-02",210.37324699999999,473945092.4041],["2021-12-03",215.76743300000001,418336733.49510002],["2021-12-06",210.871172,345947509.13749999],["2021-12-07",214.19067100000001,377397712.3743],["2021-12-08",213.775735,328784631.43080002],["2021-12-09",218.00809599999999,454759323.38679999],["2021-12-10",214.52262200000001,290754460.54699999],["2021-12-13",221.65954500000001,358415143.08469999],["2021-12-14",234.273642,414750067.12629998],["2021-12-15",233.69272900000001,455030171.76520002],["2021-12-16",248.54748699999999,509300622.0449],["2021-12-17",224.48111900000001,802976004.51839995],["2021-12-20",231.94999100000001,522717780.99989998],["2021-12-21",208.79648599999999,348437682.50269997],["2021-12-22",187.96663000000001,535737389.78570002],["2021-12-23",184.232193,431962319.47579998],["2021-12-24",201.74255199999999,324701135.06849998],["2021-12-27",202.57242600000001,357164411.13770002],["2021-12-28",197.593177,195328635.40599999],["2021-12-29",201.57657599999999,211602260.16510001],["2021-12-30",198.67201499999999,211777381.24669999],["2021-12-31",197.593177,150177172.06819999],["2022-01-03",208.96246099999999,343096743.49409997],["2022-01-04",211.28611100000001,343946813.07569999],["2022-01-05",216.514321,244302216.92680001],["2022-01-06",214.77158399999999,340322945.7457],["2022-01-07",213.19482199999999,244131924.8863],["2022-01-10",209.709349,188102476.7428],["2022-01-11",211.20312200000001,282134155.87910002],["2022-01-12",210.705198,195302841.48820001],["2022-01-13",228.71347900000001,654736980.85249996],["2022-01-14",226.22385399999999,468638458.01090002],["2022-01-17",220.995644,310924453.62669998],["2022-01-18",209.87532400000001,270005166.6789],["2022-01-19",224.398132,585942676.38320005],["2022-01-20",218.340046,441384689.3714],["2022-01-21",213.775735,329403065.8757],["2022-01-24",199.003964,364562914.03899997],["2022-01-25",205.72594900000001,400202001.17500001],["2022-01-26",201.65956299999999,274160393.84579998],["2022-01-27",207.63466099999999,278551852.32789999],["2022-01-28",206.306861,248620929.2527],["2022-01-31",205.80893699999999,161282061.2265],["2022-02-01",209.460385,244194433.95660001],["2022-02-02",203.07034999999999,227190875.76969999],["2022-02-03",199.086951,164552669.1345],["2022-02-04",195.68446499999999,166005515.91409999],["2022-02-07",201.57657599999999,309884449.78219998],["2022-02-08",202.98736299999999,356923510.61519998],["2022-02-09",206.638812,329251195.39469999],["2022-02-10",203.23632499999999,252539142.94729999],["2022-02-11",208.215574,297412621.48210001],["2022-02-14",200.99566300000001,299728674.67750001],["2022-02-15",210.53922299999999,511922523.75209999],["2022-02-16",219.667845,677427593.32739997],["2022-02-17",217.34419600000001,579975681.77509999],["2022-02-18",219.83381900000001,283044942.0018],["2022-02-21",224.066182,662954959.75399995],["2022-02-22",221.90850699999999,476783845.94260001],["2022-02-23",219.667845,331948204.2518],["2022-02-24",197.759152,379338394.38419998],["2022-02-25",215.76743300000001,397217474.32840002],["2022-02-28",223.73423199999999,640971177.99010003],["2022-03-01",219.00394499999999,364412798.16219997],["2022-03-02",213.27780999999999,291374650.5086],["2022-03-03",216.01639700000001,306100462.18650001],["2022-03-04",207.38569799999999,238904524.19499999],["2022-03-07",204.23217399999999,303492749.51179999],["2022-03-08",199.83383900000001,288070440.05940002],["2022-03-09",201.41059999999999,356461016.60610002],["2022-03-10",197.09525300000001,543499647.45190001],["2022-03-11",202.406451,462737820.85159999],["2022-03-14",222.572407,1020357300.4627],["2022-03-15",226.72178,1863754879.9446001],["2022-03-16",237.75911500000001,1113547790.2581999],["2022-03-17",251.618022,1514076582.2488999],["2022-03-18",244.481101,816502417.06449997],["2022-03-21",248.54748699999999,577027886.92760003],["2022-03-22",258.83793200000002,889439486.96990001],["2022-03-23",262.24042100000003,1015767507.4763],["2022-03-24",257.91195900000002,719444423.94169998],["2022-03-25",253.58457799999999,515558121.4289],["2022-03-28",251.85362499999999,564407385.22259998],["2022-03-29",257.13303000000002,571221555.14400005],["2022-03-30",261.11422199999998,506906798.7536],["2022-03-31",258.51779199999999,292418604.3739],["2022-04-01",260.68148300000001,321268083.148],["2022-04-04",268.29767700000002,660334482.68729997],["2022-04-05",271.67303299999998,788568484.44990003],["2022-04-06",272.88470100000001,894760902.39670002],["2022-04-07",269.94208099999997,824187966.41489995],["2022-04-08",266.65327100000002,590499166.94579995],["2022-04-11",264.83577000000002,647303056.44589996],["2022-04-12",264.403032,729887834.27579999],["2022-04-14",261.63350800000001,336831008.47839999],["2022-04-15",264.83577000000002,434745367.69770002],["2022-04-19",268.03803199999999,508318527.98150003],["2022-04-20",269.16315300000002,529392056.65549999],["2022-04-21",270.461366,488263035.88260001],["2022-04-22",260.854579,404797964.98449999],["2022-04-25",263.88374599999997,441976981.88590002],["2022-04-26",259.38326899999998,560268592.65330005],["2022-04-27",263.537556,390561890.662],["2022-04-28",257.04648300000002,530384080.21329999],["2022-04-29",258.69088799999997,379581021.05879998],["2022-05-05",259.03707800000001,436624786.07679999],["2022-05-06",255.31553,421388129.41409999],["2022-05-09",256.09445899999997,386775923.21060002],["2022-05-10",261.37386400000003,510947249.66589999],["2022-05-11",254.10386399999999,466218934.74229997],["2022-05-12",246.48767100000001,434249529.01410002],["2022-05-13",244.064336,331554015.2094],["2022-05-16",242.16028800000001,533981088.90090001],["2022-05-17",241.467907,384679256.93379998],["2022-05-18",241.20826500000001,326415618.11489999],["2022-05-20",236.707787,228394345.1279],["2022-05-23",245.708742,401854443.83859998],["2022-05-24",243.37195600000001,460503479.19950002],["2022-05-25",245.18945600000001,318648630.97479999],["2022-05-26",244.92981399999999,321745060.24550003],["2022-05-27",246.74731399999999,537505121.1401],["2022-05-30",260.50838800000002,1184685472.8557999],["2022-05-31",267.95148499999999,1097722251.9626],["2022-06-01",264.83577000000002,631150186.50279999],["2022-06-02",270.80755599999998,723351554.27740002],["2022-06-03",269.33624700000001,531844833.74440002],["2022-06-06",273.92327299999999,630373906.21200001],["2022-06-07",268.47077100000001,655592687.89030004],["2022-06-08",256.527196,796820538.38180006],["2022-06-09",257.21957700000002,538925363.71300006],["2022-06-10",257.479221,450440968.8251],["2022-06-13",248.39171999999999,406526740.96939999],["2022-06-14",249.77647999999999,311155820.69129997],["2022-06-15",254.450053,257827335.77489999],["2022-06-16",247.26660000000001,339776962.65140003],["2022-06-17",252.37291099999999,281532193.98710001],["2022-06-20",253.67112499999999,277388387.36690003],["2022-06-21",261.97969799999998,356756618.45120001],["2022-06-22",267.95148499999999,1066312561.8346],["2022-06-23",261.37386400000003,440115771.48540002],["2022-06-24",258.77743600000002,322696739.18940002],["2022-06-27",258.77743600000002,376533277.17089999],["2022-06-28",249.257195,583209103.67630005],["2022-06-29",234.63064399999999,513532380.07550001],["2022-06-30",231.08219099999999,540370689.26199996],["2022-07-01",234.976834,403014181.39859998],["2022-07-04",229.87052399999999,368173642.6221],["2022-07-05",221.73504600000001,442948851.61479998],["2022-07-06",228.74540500000001,357870552.83789998],["2022-07-07",233.76516899999999,360211696.4569],["2022-07-08",237.14052699999999,130165963.64489999],["2022-07-13",227.187547,504404152.65649998],["2022-07-14",223.29290399999999,316401925.71420002],["2022-07-18",226.148976,359065794.48869997],["2022-07-19",226.235524,425031176.51139998],["2022-07-20",226.49516700000001,481741808.59570003],["2022-07-21",230.04362,645295518.39719999],["2022-07-22",230.21671599999999,375583754.90750003],["2022-07-25",238.43874,568003673.40110004],["2022-07-26",247.52624299999999,698963498.27769995],["2022-07-27",243.458504,605594225.87530005],["2022-07-28",246.66076699999999,521555577.82099998],["2022-07-29",262.06624499999998,1230940611.2576001],["2022-08-01",262.32588900000002,626164132.46370006],["2022-08-02",267.95148499999999,871418483.79260004],["2022-08-03",266.48017499999997,527278537.47659999],["2022-08-04",270.11517600000002,672304534.7493],["2022-08-05",272.01922400000001,587931794.03439999],["2022-08-08",280.41434500000003,739431938.67009997],["2022-08-09",277.64481999999998,590273896.25510001],["2022-08-10",285.00137000000001,713269599.33179998],["2022-08-11",285.34756099999998,493985391.5223],["2022-08-12",292.70411000000001,752115440.20780003],["2022-08-15",286.47267900000003,483323000.60689998],["2022-08-16",292.963752,719218594.24000001],["2022-08-18",297.55077699999998,977240808.29100001],["2022-08-19",289.76148899999998,586599047.48800004],["2022-08-22",287.59779800000001,575173776.88520002],["2022-08-23",293.30994299999998,734132556.91219997],["2022-08-24",286.039942,516242186.68349999],["2022-08-25",290.02113200000002,622557603.96870005],["2022-08-26",293.30994299999998,673814303.32290006],["2022-08-29",293.13684699999999,510737760.41780001],["2022-08-31",287.25160799999998,612895905.91480005],["2022-09-01",283.70315399999998,543335590.09759998],["2022-09-02",289.501847,621756148.18180001],["2022-09-05",290.80006100000003,867544390.07480001],["2022-09-06",291.319346,1184194932.3587999],["2022-09-07",292.53101400000003,683110785.75320005],["2022-09-08",303.78220700000003,1565972303.9647999],["2022-09-09",303.78220700000003,979816147.04690003],["2022-09-12",307.590304,1011518801.9655],["2022-09-13",297.11803800000001,1403128130.9932001],["2022-09-14",308.02303999999998,784989301.11370003],["2022-09-15",306.20553999999998,565196027.28540003],["2022-09-16",306.20553999999998,506374083.59299999],["2022-09-19",291.75208500000002,374175385.02630001],["2022-09-20",298.24315799999999,520045132.35820001],["2022-09-21",294.00232399999999,367519415.61750001],["2022-09-22",301.27232600000002,498983859.00269997],["2022-09-23",296.68530099999998,303837957.19559997],["2022-09-26",290.71351399999998,340778053.71869999],["2022-09-27",291.232799,298683464.40420002],["2022-09-28",284.04934500000002,475587820.50239998],["2022-09-29",279.63541700000002,476771347.49800003],["2022-09-30",283.01077400000003,366699891.54000002],["2022-10-03",297.377681,589947989.44319999],["2022-10-04",299.887563,730814657.69050002],["2022-10-05",295.73327699999999,793201651.3168],["2022-10-06",301.53196800000001,627037972.71300006],["2022-10-07",303.69565899999998,715358316.72749996],["2022-10-10",308.80196999999998,692587936.72230005],["2022-10-11",301.618516,569889735.43630004],["2022-10-12",289.93458399999997,593872180.39520001],["2022-10-13",296.16601500000002,550396570.85870004],["2022-10-14",299.022087,509996388.07779998],["2022-10-17",310.70601799999997,1084780946.9100001],["2022-10-18",318.66840000000002,1328458641.2377],["2022-10-19",316.93744800000002,867742552.14170003],["2022-10-21",313.56208900000001,689697949.09800005],["2022-10-24",325.15947199999999,1460859582.0727],["2022-10-25",318.75494800000001,901274996.6006],["2022-10-26",316.15851900000001,677061305.05710006],["2022-10-28",308.88851799999998,239120282.52079999],["2022-11-01",318.32221099999998,736938029.64349997],["2022-11-02",321.95721099999997,774456098.55809999],["2022-11-03",306.55173100000002,1514577832.802],["2022-11-04",311.57149399999997,921791610.3563],["2022-11-07",319.88006799999999,1289996155.7642],["2022-11-08",316.15851900000001,1025748154.133],["2022-11-09",315.37958900000001,859501322.98239994],["2022-11-11",321.611019,1422382576.7620001],["2022-11-14",340.564953,1339731989.2335999],["2022-11-15",347.92150199999998,1842562630.1163001],["2022-11-17",347.22912000000002,1494252996.8401999],["2022-11-18",368.346745,1160364384.9078],["2022-11-21",376.136031,1279959106.6661],["2022-11-22",383.31948599999998,1108543825.7929001],["2022-11-23",385.742819,1117436160.0968001],["2022-11-24",382.36745999999999,1110807883.9412999],["2022-11-25",387.387224,1040249320.4929],["2022-11-28",385.91591299999999,936524910.46130002],["2022-11-29",383.23293799999999,1015694502.515],["2022-11-30",395.126822,1063249080.4357001],["2022-12-01",395.74851100000001,1021234339.4651],["2022-12-02",391.66313600000001,1083071916.6577001],["2022-12-05",378.430072,1749158984.3292999],["2022-12-06",381.62732199999999,1092972887.2655001],["2022-12-07",370.79219699999999,1207171254.2082],["2022-12-09",380.82801000000001,861470363.92040002],["2022-12-12",390.153323,1184217174.5969],["2022-12-13",392.99532299999998,1260980810.5143001],["2022-12-14",374.25588399999998,1349127890.3378999],["2022-12-16",391.66313600000001,1796081519.0113001],["2022-12-19",417.329949,1639120269.6763],["2022-12-20",431.45113600000002,1873232644.1428001],["2022-12-21",429.40844900000002,1525257635.9291999],["2022-12-23",426.74407400000001,795007730.81490004],["2022-12-26",438.46732300000002,904090136.59959996],["2022-12-27",433.76026100000001,729785956.50639999],["2022-12-28",435.80294800000001,1660899706.8721001],["2022-12-29",465.37751300000002,2239022797.2357998],["2022-12-30",465.821575,1496351316.8325],["2023-01-02",479.14344999999997,1220462847.4277999],["2023-01-03",467.50901199999998,1148078846.2404001],["2023-01-04",454.36476299999998,972654212.41349995],["2023-01-05",432.60569900000002,1377648121.2376001],["2023-01-06",445.03944899999999,1552600701.9605],["2023-01-09",428.96438599999999,1412302467.1935999],["2023-01-10",425.41188699999998,1109994222.7130001],["2023-01-12",422.39226100000002,1300739986.9349],["2023-01-13",419.639073,1055701601.4408],["2023-01-16",440.24357400000002,1018595203.842],["2023-01-17",453.83188799999999,1342428054.4734001],["2023-01-18",456.58507500000002,1369286748.5739],["2023-01-19",452.05563699999999,1198955552.7878001],["2023-01-20",455.43051200000002,715335456.9368],["2023-01-23",457.56201199999998,1737464438.6644001],["2023-01-24",455.34169900000001,1168034827.1463001],["2023-01-25",449.746512,1416194158.3089001],["2023-01-26",455.51932499999998,1152907825.2504001],["2023-01-27",462.80194899999998,1432191551.5032001],["2023-01-30",469.81813799999998,1525386014.2237],["2023-01-31",453.03257500000001,1369432191.3912001],["2023-02-01",431.53994999999998,1173902434.1784],["2023-02-02",452.05563699999999,2174297745.5689001],["2023-02-03",475.14688799999999,1687743957.7505],["2023-02-06",477.811263,493285069.88099998],["2023-02-07",435.714136,1084554707.1055],["2023-02-08",409.95851099999999,409.33690000000001],["2023-02-15",479.23226299999999,771370243.08329999],["2023-02-16",491.13313799999997,1750081400.4816],["2023-02-17",487.491826,1050660512.1531],["2023-02-20",492.46532500000001,807263569.18550003],["2023-02-21",477.811263,936889950.32710004],["2023-02-22",476.03501299999999,1067480232.6514],["2023-02-23",479.94276200000002,654954354.24839997],["2023-02-24",475.32451300000002,486252377.72420001],["2023-02-27",493.35345000000001,928157296.55309999],["2023-02-28",489.44569999999999,942284558.22440004],["2023-03-01",518.93145100000004,1258771215.3155],["2023-03-02",523.28326400000003,1037818789.0725],["2023-03-03",522.57276400000001,1479637639.2613001],["2023-03-06",547.79551500000002,1310027111.2821],["2023-03-07",548.06195200000002,987559780.67279994],["2023-03-08",555.78863999999999,832534187.12629998],["2023-03-09",543.08845199999996,877080964.27909994],["2023-03-10",546.19688900000006,813293244.38030005],["2023-03-13",565.78529600000002,852737987.03509998],["2023-03-14",541.67962199999999,846681881.72130001],["2023-03-15",542.51727100000005,763830871.92999995],["2023-03-16",543.54106400000001,762687381.59370005],["2023-03-17",531.34861899999999,766706735.1365],["2023-03-20",517.48087699999996,654047551.87619996],["2023-03-21",527.62573499999996,1015330291.6626],["2023-03-22",550.52147200000002,881808243.29170001],["2023-03-23",562.90006100000005,914451733.19980001],["2023-03-24",560.20096999999998,793312505.37950003],["2023-03-27",561.59705199999996,667857990.29200006],["2023-03-28",549.21846300000004,1060150478.4129],["2023-03-29",561.31783600000006,864989704.82969999],["2023-03-30",556.57115799999997,621883549.78929996],["2023-03-31",544.37871299999995,622985264.89960003],["2023-04-03",544.75100099999997,846727630.19519997],["2023-04-04",563.17927799999995,805665475.38100004],["2023-04-05",556.47808599999996,916417177.12989998],["2023-04-06",566.80908999999997,891568728.38489997],["2023-04-07",559.64253799999994,455257402.43360001],["2023-04-10",565.50608,808257170.57239997],["2023-04-11",562.62084500000003,738151442.80739999],["2023-04-12",564.01692600000001,1215550735.4445],["2023-04-13",559.73560999999995,884640384.11080003],["2023-04-14",563.45849299999998,903010455.51489997],["2023-04-17",552.47598600000003,745207084.30569994],["2023-04-18",552.56905800000004,538975317.22319996],["2023-04-19",547.72930799999995,761068759.02429998],["2023-04-20",542.61034299999994,332994499.3272],["2023-04-24",540.74890100000005,1291646287.9719],["2023-04-25",527.34651899999994,946303385.87740004],["2023-04-26",519.90075100000001,720338693.28120005],["2023-04-27",533.303134,890189408.8901],["2023-04-28",500.169466,1096591111.4804001],["2023-05-02",489.55924700000003,868786173.77470005],["2023-05-03",492.35140899999999,905440055.49919999],["2023-05-04",491.32761599999998,590470832.02289999],["2023-05-05",480.81046900000001,448645006.75999999],["2023-05-08",493.28213099999999,564232055.68050003],["2023-05-09",491.60683299999999,712838861.92780006],["2023-05-10",486.86015500000002,464634113.37809998],["2023-05-11",535.53686300000004,1389044968.4739001],["2023-05-12",522.41369799999995,997218362.42920005],["2023-05-15",483.41648700000002,692697591.97529995],["2023-05-16",509.569748,944995801.70369995],["2023-05-17",513.75799199999994,651735217.33969998],["2023-05-18",502.682412,884649643.94710004],["2023-05-22",498.12187999999998,517494342.24010003],["2023-05-23",488.62852500000002,351838372.96420002],["2023-05-24",483.50956000000002,472911347.13080001],["2023-05-25",475.505359,419356044.65689999],["2023-05-26",495.143573,537007743.43120003],["2023-05-29",518.41159700000003,785075859.15970004],["2023-05-30",531.72090800000001,899933117.45809996],["2023-05-31",533.48927800000001,979918026.28250003],["2023-06-01",545.68172300000003,651328081.53530002],["2023-06-02",558.711816,759434046.15020001],["2023-06-05",588.40181600000005,1138328537.6073],["2023-06-06",617.06802400000004,2011253298.0098],["2023-06-07",639.40532700000006,1494166272.3202],["2023-06-08",644.80350899999996,1126865386.3966],["2023-06-09",644.33814900000004,1276364719.4605999],["2023-06-12",639.12611100000004,1048358704.3224],["2023-06-13",621.34933999999998,1182394549.4967999],["2023-06-14",604.596362,960278363.75969994],["2023-06-15",637.54388500000005,1274127276.5064001],["2023-06-16",627.49209900000005,748300305.67490005],["2023-06-19",611.48369700000001,862209761.63639998],["2023-06-20",620.23247500000002,704875557.11099994],["2023-06-21",634.10021800000004,1378505101.71],["2023-06-22",681.28777200000002,2270975966.5128002],["2023-06-23",701.29827399999999,1507879085.8278999],["2023-06-26",712.00156500000003,1334209272.8404],["2023-06-27",708.278682,538567902.76100004],["2023-07-03",721.40184699999998,1221717222.6868],["2023-07-04",708.09253799999999,1128737870.0063],["2023-07-05",747.36896300000001,2078445629.1034],["2023-07-06",779.66498200000001,1757977907.1777999],["2023-07-07",782.73636199999999,1388738153.0385001],["2023-07-10",768.03096900000003,1262157541.3009],["2023-07-11",776.31438700000001,1136799115.1524],["2023-07-12",761.32977800000003,1308781337.7484],["2023-07-13",748.02046800000005,1213380937.6649001],["2023-07-14",770.82313299999998,1432191878.4839001],["2023-07-17",763.37736500000005,1240619786.6594],["2023-07-18",744.57680100000005,1550013208.6993999],["2023-07-19",777.15203499999996,1757819457.3255999],["2023-07-20",817.17303800000002,2081502826.823],["2023-07-21",852.540437,2898473199.7585001],["2023-07-24",837.64890000000003,1720373243.0407],["2023-07-25",822.19893200000001,1598567354.2869999],["2023-07-26",861.19614200000001,1585061704.9409001],["2023-07-27",898.14576599999998,1671344133.8666],["2023-07-28",890.69999700000005,2801248368.0738001],["2023-07-31",883.81266200000005,3009512854.7648001],["2023-08-01",880.92742699999997,1660667296.7089],["2023-08-02",897.02890000000002,1718470752.8929],["2023-08-03",881.29971499999999,1387931108.1991],["2023-08-04",889.76927699999999,1309932293.3046999],["2023-08-07",890.23463700000002,1222083209.4544001],["2023-08-08",878.41448000000003,1240101682.2931001],["2023-08-09",893.95752100000004,1552008647.7197001],["2023-08-10",863.15065600000003,1741754241.4632001],["2023-08-11",882.50965299999996,1365217738.2690001],["2023-08-14",861.84764700000005,1420498720.6122999],["2023-08-15",845.37388499999997,1410347099.3671],["2023-08-16",842.30250599999999,1534272134.7605],["2023-08-17",851.14435500000002,1286833734.0645001],["2023-08-18",830.85463700000003,1125684425.3259001],["2023-08-21",847.14225499999998,1463274524.9823],["2023-08-22",850.58592199999998,1756459570.5408001],["2023-08-23",835.78745900000001,1089329937.5606],["2023-08-24",799.9547,2123778219.8329999],["2023-08-25",800.60620500000005,1829734397.8213],["2023-08-28",812.05407300000002,1396916892.0314],["2023-08-29",798.09325799999999,1113745964.5799],["2023-08-31",802.93300699999998,963632441.28190005],["2023-09-01",857.00789699999996,1996614101.0337999],["2023-09-04",837.64890000000003,1280893408.1164],["2023-09-05",831.31999800000006,1200577132.4605999],["2023-09-06",818.10375999999997,1085898699.6375],["2023-09-07",819.03448000000003,1031829808.4694999],["2023-09-08",843.14015400000005,1529822214.9775],["2023-09-11",828.24861899999996,1246710185.3192999],["2023-09-12",814.38087599999994,1298201456.9618001],["2023-09-13",812.33328900000004,1150930258.7114],["2023-09-14",847.88683200000003,1576514353.0581],["2023-09-15",812.79864999999995,1120659735.3454001],["2023-09-18",788.32068800000002,895553097.14909995],["2023-09-19",784.50473099999999,887982222.65180004],["2023-09-20",768.96169099999997,1321242171.3333001],["2023-09-21",790.64748999999995,1219982591.8873999],["2023-09-22",781.247208,1005019310.5993],["2023-09-25",791.29899499999999,1264710852.1622],["2023-09-26",777.15203499999996,1101167434.3439],["2023-09-27",771.66078100000004,806334690.39900005],["2023-09-28",775.94209799999999,1168856919.8325],["2023-09-29",786.45924600000001,1181731076.9342999],["2023-10-02",789.43755299999998,1199356988.3148999],["2023-10-03",855.05338300000005,4636276851.8592997],["2023-10-04",836.90432399999997,1585015043.7089],["2023-10-05",834.85673699999995,1525957086.2788],["2023-10-06",853.47115699999995,1744907874.9086001],["2023-10-09",813.450154,1564365196.4363999],["2023-10-10",827.41096900000002,1136449716.7183001],["2023-10-11",814.38087599999994,1072003980.3401],["2023-10-12",804.32908899999995,1289070677.3146999],["2023-10-13",819.03448000000003,1238228414.5510001],["2023-10-16",817.26611000000003,1392984535.4935],["2023-10-17",820.43056200000001,1166750685.6435001],["2023-10-18",786.45924600000001,1115345403.2211001],["2023-10-19",800.42006100000003,1110046463.6399],["2023-10-20",779.01347699999997,1202950518.1063001],["2023-10-23",805.72517000000005,998821028.25240004],["2023-10-24",811.867929,1036419762.0213],["2023-10-25",790.08905800000002,1522485385.5395999],["2023-10-26",793.43965300000002,2147838999.3952999],["2023-10-27",790.18213000000003,1698863311.0005],["2023-10-30",785.204475,1132035305.1698],["2023-10-31",758.39120400000002,921261626.54320002],["2023-11-01",764.66049399999997,1226906757.1373],["2023-11-02",766.20370400000002,975411060.95679998],["2023-11-03",779.61033999999995,918256256.55859995],["2023-11-06",824.170525,1488422486.9791999],["2023-11-07",817.90123500000004,575116017.07179999],["2023-11-08",805.84490700000003,607190000.48230004],["2023-11-09",805.84490700000003,583742170.13890004],["2023-11-10",793.78858000000002,358109693.76929998],["2023-11-13",768.71141999999998,792239952.7392],["2023-11-14",786.07253100000003,644017046.68210006],["2023-11-15",786.07253100000003,462938609.66439998],["2023-11-16",801.50463000000002,646855087.28779995],["2023-11-17",818.86574099999996,827288036.26540005],["2023-11-20",811.63194399999998,636440560.86029994],["2023-11-21",810.18518500000005,601663083.04400003],["2023-11-22",804.39814799999999,518778700.32789999],["2023-11-23",785.59027800000001,557525760.0309],["2023-11-24",790.41280900000004,603856305.45910001],["2023-11-27",793.30632700000001,752641515.72150004],["2023-11-28",814.04321000000004,719241487.26849997],["2023-11-29",812.11419799999999,659274298.32179999],["2023-11-30",808.25617299999999,918651649.78779995],["2023-12-01",803.91589499999998,842930271.50849998],["2023-12-04",822.24151199999994,1045315748.4568],["2023-12-05",800.05786999999998,704522532.31099999],["2023-12-06",762.44213000000002,1264333529.6103001],["2023-12-07",781.25,815380131.17279994],["2023-12-08",780.76774699999999,604783744.69519997],["2023-12-11",765.81790100000001,1028445796.1998],["2023-12-12",771.12268500000005,601709503.76160002],["2023-12-13",724.34413600000005,1146850293.2098999],["2023-12-14",743.63425900000004,812464231.28859997],["2023-12-15",773.05169799999999,1014826705.7292],["2023-12-18",744.59876499999996,882449857.73529994],["2023-12-19",741.70524699999999,733207665.8951],["2023-12-20",735.91821000000004,735828010.70599997],["2023-12-21",743.15200600000003,770194056.23070002],["2023-12-22",720.00385800000004,477927193.287],["2023-12-25",702.16049399999997,590657880.9799],["2023-12-26",709.87654299999997,699492869.4059],["2023-12-27",706.50077199999998,652352420.91050005],["2023-12-28",720.48611100000005,507008451.96759999],["2023-12-29",713.25231499999995,573373046.875],["2024-01-02",737.84722199999999,699290193.38349998],["2024-01-03",713.73456799999997,831847106.96370006],["2024-01-04",723.37963000000002,647493241.70519996],["2024-01-05",719.03935200000001,872859205.24689996],["2024-01-08",746.045525,1388097540.027],["2024-01-09",727.71990700000003,1032220591.2423],["2024-01-10",740.74074099999996,1071002207.2724],["2024-01-11",750.38580200000001,882590614.87269998],["2024-01-12",759.06635800000004,929623709.97300005],["2024-01-15",783.17901199999994,1216976861.9791999],["2024-01-16",788.966049,651551911.16900003],["2024-01-17",772.56944399999998,654040857.44599998],["2024-01-18",769.675926,586060148.53400004],["2024-01-19",768.71141999999998,413207154.70679998],["2024-01-22",768.22916699999996,474969063.46450001],["2024-01-23",778.83873500000004,957973808.83490002],["2024-01-24",798.12885800000004,618266168.98150003],["2024-01-25",809.22067900000002,933427048.61109996],["2024-01-26",830.43981499999995,1040848644.8688],["2024-01-29",831.886574,1018757347.608],["2024-01-30",826.58178999999996,791250274.88429999],["2024-01-31",850.69444399999998,1127681317.5153999],["2024-02-01",855.516975,763609829.76470006],["2024-02-02",866.12654299999997,770165047.2608],["2024-02-05",881.07638899999995,832519191.26160002],["2024-02-06",904.70678999999996,1164808191.0687001],["2024-02-07",887.34567900000002,885655692.51540005],["2024-02-08",899.88425900000004,642821510.89890003],["2024-02-09",922.06790100000001,1399220812.1142001],["2024-02-12",950.52083300000004,1381276440.0077],["2024-02-13",920.62114199999996,1286413186.7284],["2024-02-14",935.57098800000006,937846704.28240001],["2024-02-15",925.44367299999999,1367792318.6728001],["2024-02-16",930.26620400000002,1036888637.635],["2024-02-19",925.44367299999999,1185650184.7028999],["2024-02-20",951.00308600000005,1242580669.8494999],["2024-02-21",947.14506200000005,1027889984.0856],["2024-02-22",987.65432099999998,1098435427.2762001],["2024-02-23",977.04475300000001,1347911290.5093],["2024-02-26",990.54783999999995,977416566.35800004],["2024-02-27",995.37036999999998,1043753674.7685],["2024-02-28",997.29938300000003,1046317055.3627],["2024-02-29",980.90277800000001,1166468797.2607999],["2024-03-01",972.22222199999999,834614288.19439995],["2024-03-04",948.10956799999997,725326190.20060003],["2024-03-05",956.30786999999998,1637479509.0664001],["2024-03-06",1005.015432,2946323684.4136],["2024-03-07",1019.483025,2080560751.3503001],["2024-03-08",1070.601852,1934251304.0123],["2024-03-11",1086.9984569999999,1976706521.9907],["2024-03-12",1072.5308640000001,843044844.71449995],["2024-03-13",1045.5246910000001,1314255877.7005999],["2024-03-14",1065.779321,873649838.92750001],["2024-03-15",1042.631173,1100858661.2653999],["2024-03-18",1030.0925930000001,847615739.77620006],["2024-03-19",1070.601852,1257020009.6451001],["2024-03-20",1093.75,1719154325.8102],["2024-03-21",1164.1589509999999,2233910744.5988002],["2024-03-22",1103.3950620000001,1230222418.9814999],["2024-03-25",1067.708333,1266817934.0278001],["2024-03-26",1066.743827,1037948656.4428999],["2024-03-27",1057.098765,701200480.32410002],["2024-03-28",1114.0046299999999,1323241056.1343],["2024-03-29",1091.8209879999999,1169571676.3117001],["2024-04-01",1108.2175930000001,867743480.90279996],["2024-04-03",1098.572531,550145098.37960005],["2024-04-04",1113.040123,978951409.14349997],["2024-04-05",1175.733025,1498487854.9382999],["2024-04-08",1167,1261639691],["2024-04-09",1163,405199974],["2024-04-15",1143,1055135870],["2024-04-16",1153,1166696114],["2024-04-17",1118,1255470485],["2024-04-18",1117,885221519],["2024-04-19",1120,1135621357],["2024-04-22",1122,916924765],["2024-04-24",1105,1010988277],["2024-04-25",1091,885433533],["2024-04-26",1109,948662503],["2024-04-29",1106,1261147224],["2024-04-30",1114,1781545131],["2024-05-02",1139,1198357959],["2024-05-03",1133,716311078],["2024-05-06",1147,1124939780],["2024-05-07",1147,1055754238],["2024-05-08",1120,792834924],["2024-05-09",1141,937559727],["2024-05-10",1149,991906111],["2024-05-13",1145,964230133],["2024-05-14",1186,1386788325],["2024-05-15",1191,939428980],["2024-05-16",1202,1091753805],["2024-05-17",1207,1677970809],["2024-05-20",1214,1212116334],["2024-05-21",1215,1956745179],["2024-05-22",1222,1035963635],["2024-05-23",1168,1300899188],["2024-05-24",1123,1529115451],["2024-05-27",1122,764168264],["2024-05-28",1116,1098969621],["2024-05-29",1088,1353793860],["2024-05-30",1082,1206823790],["2024-05-31",1093,1141844054],["2024-06-03",1080,887594698],["2024-06-04",1020,2067855599],["2024-06-05",1047,1842084132],["2024-06-06",1016,1316633515],["2024-06-07",1025,828327574],["2024-06-10",1019,804658089],["2024-06-11",1008,1001938885],["2024-06-12",1065,1634126649],["2024-06-13",1057,1074837333],["2024-06-14",1079,1391044924],["2024-06-20",1095,920959611],["2024-06-21",1083,942269329],["2024-06-24",1087,1316400223],["2024-06-25",1119,2290742917],["2024-06-26",1102,1313661327],["2024-06-27",1131,1066949151],["2024-06-28",1127,1322720082],["2024-07-01",1100,1002010185],["2024-07-02",1103,756059374],["2024-07-03",1115,844636133],["2024-07-04",1126,1073828285],["2024-07-05",1123,732894591],["2024-07-08",1105,756876050],["2024-07-09",1066,1129208855],["2024-07-10",1039,1466491818],["2024-07-11",1078,1003705643],["2024-07-12",1069,948138689],["2024-07-16",1057,1405921691],["2024-07-17",1053,1052054585],["2024-07-18",1058,724389340],["2024-07-19",1049,610384113],["2024-07-22",1061,1113022910],["2024-07-23",1040,872781697],["2024-07-24",1010,962685661],["2024-07-25",999,663772330],["2024-07-26",1002,759371885],["2024-07-29",984.5,633377302],["2024-07-30",994.5,778044798.5],["2024-07-31",994,736757210],["2024-08-01",986.5,902769351.5],["2024-08-02",948.5,915412452],["2024-08-05",890,1033585887.5],["2024-08-06",904.5,1086124560.5],["2024-08-07",880,2122633430.5],["2024-08-08",897,1402919571.5],["2024-08-09",869,848256846],["2024-08-12",863,886321777],["2024-08-13",880,1300419053.5],["2024-08-14",880,810012481],["2024-08-15",890,765847263.5],["2024-08-16",884.5,807234432],["2024-08-19",918.5,764915916],["2024-08-20",926.5,732318034],["2024-08-21",938,1229646760.5],["2024-08-22",937.5,793242397],["2024-08-23",905,1003974910.5],["2024-08-26",887,668020485],["2024-08-27",903.5,650230651.5],["2024-08-28",920,750005877.5],["2024-08-29",964,1164839575],["2024-09-02",957.5,1047117223],["2024-09-03",936,762968422],["2024-09-04",929,721823797.5],["2024-09-05",947.5,862791700],["2024-09-06",930.5,976062041.5],["2024-09-09",917,516192129.5],["2024-09-10",894.5,769989239],["2024-09-11",859.5,1083876461.5],["2024-09-12",885.5,1311193571],["2024-09-13",916,1046957311.5],["2024-09-16",894.5,690647517],["2024-09-17",912.5,656090287.5],["2024-09-18",916.5,548735845],["2024-09-19",926.5,586180672],["2024-09-20",914,769248510],["2024-09-23",913,657556673],["2024-09-24",924,881730083.5],["2024-09-25",913,1000670233.5],["2024-09-26",928,1015806869.5],["2024-09-27",929.5,678790730],["2024-09-30",918,861781343],["2024-10-01",896.5,811549884],["2024-10-02",880,779005388.5],["2024-10-03",860.5,875243257],["2024-10-04",883,610510953.5]];
var securityID = 311;
var numSecurityDecimals = 2;