308/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.3257330000000001,264828.89409999998],["2020-12-30",1.328476,729483.09019999998],["2020-12-31",1.3362970000000001,254651.23540000001],["2021-01-04",1.364827,487994.9866],["2021-01-05",1.3344560000000001,285421.0086],["2021-01-06",1.467902,1070515.9534],["2021-01-07",1.6142319999999999,1028876.6289],["2021-01-08",1.6731320000000001,2276528.2437999998],["2021-01-11",1.839709,1780143.0889000001],["2021-01-12",1.868239,3328517.3886000002],["2021-01-13",2.0118079999999998,3027951.8014000002],["2021-01-14",2.1075210000000002,2799106.3273999998],["2021-01-15",2.0780699999999999,1404426.6947000001],["2021-01-18",2.2271619999999999,2758823.0131000001],["2021-01-19",2.1066009999999999,1765154.1814999999],["2021-01-20",2.108441,1717683.5131999999],["2021-01-21",2.0992380000000002,1885476.7842999999],["2021-01-22",2.1369699999999998,861848.57189999998],["2021-01-25",2.130528,1380476.7753999999],["2021-01-26",2.0523020000000001,629975.67669999995],["2021-01-27",1.847072,1023976.9565],["2021-01-28",2.0311349999999999,2124402.3084],["2021-01-29",2.0476999999999999,2314553.5844999999],["2021-02-01",2.0173290000000001,612183.05830000003],["2021-02-02",2.0292940000000002,1056186.6264],["2021-02-03",1.9989239999999999,566301.04639999999],["2021-02-04",2.0559829999999999,909218.16200000001],["2021-02-05",2.030214,456383.14399999997],["2021-02-08",2.0320550000000002,409644.56770000001],["2021-02-09",2.0283730000000002,631548.59580000001],["2021-02-10",2.2308430000000001,3356175.1820999999],["2021-02-11",2.2197990000000001,4038972.1721999999],["2021-02-12",2.1388120000000002,1207920.7286],["2021-02-15",2.169181,1336568.6359999999],["2021-02-16",2.1213250000000001,1627926.9626],["2021-02-17",2.0707080000000002,787723.68559999997],["2021-02-18",2.0743900000000002,694361.20409999997],["2021-02-19",2.0918749999999999,1803499.0278],["2021-02-22",2.0707080000000002,520920.9927],["2021-02-23",1.978677,520012.57760000002],["2021-02-24",1.904131,621701.72569999995],["2021-02-25",1.8802030000000001,435120.92090000003],["2021-02-26",2.0679470000000002,1438250.2927000001],["2021-03-01",2.102919,1763812.5375000001],["2021-03-02",2.0228519999999999,528033.25809999998],["2021-03-03",1.9970829999999999,489445.27370000002],["2021-03-04",2.0283730000000002,852317.24089999998],["2021-03-05",2.0154890000000001,396908.18560000003],["2021-03-08",2.0154890000000001,559250.45140000002],["2021-03-09",2.0449389999999998,1188250.3369],["2021-03-10",2.0532219999999999,652717.16769999999],["2021-03-11",2.101998,1708122.5112999999],["2021-03-12",2.086354,443021.55550000002],["2021-03-15",2.2943449999999999,2706539.7985],["2021-03-16",2.1719430000000002,1829586.8842],["2021-03-17",2.0964770000000001,768729.66079999995],["2021-03-18",2.0679470000000002,467718.73340000003],["2021-03-19",2.0035249999999998,556696.45849999995],["2021-03-22",1.803817,333959.65600000002],["2021-03-23",1.8774420000000001,657966.15480000002],["2021-03-24",1.969473,902757.93030000001],["2021-03-25",1.8949279999999999,473068.29249999998],["2021-03-26",1.8562749999999999,343760.52860000002],["2021-03-29",1.833267,263869.1532],["2021-03-30",1.8590359999999999,601781.76320000004],["2021-03-31",1.928059,533439.06669999997],["2021-04-01",1.9400230000000001,353042.85930000001],["2021-04-02",1.9160950000000001,253541.81450000001],["2021-04-05",2.1075210000000002,1709953.1461],["2021-04-06",1.995242,1079789.1821000001],["2021-04-07",2.0292940000000002,519076.36910000001],["2021-04-08",2.0062850000000001,364931.23570000002],["2021-04-09",2.0173290000000001,846755.97270000004],["2021-04-12",2.1130420000000001,1650103.2423],["2021-04-13",2.0274529999999999,637246.77930000005],["2021-04-14",2.1176439999999999,900236.75589999999],["2021-04-15",2.1314489999999999,558648.88769999996],["2021-04-16",2.2612139999999998,1782831.0426],["2021-04-19",2.348643,3326143.1608000002],["2021-04-20",2.1553770000000001,1395835.1614999999],["2021-04-21",2.010888,1220561.8026999999],["2021-04-22",2.0366559999999998,708292.01659999997],["2021-04-26",2.0983179999999999,502886.4143],["2021-04-27",2.083593,422034.69040000002],["2021-04-28",2.1553770000000001,1127645.9040000001],["2021-04-29",2.0569030000000001,1001390.4281],["2021-04-30",2.004445,496281.52759999997],["2021-05-03",2.0228519999999999,333809.79200000002],["2021-05-04",2.004445,399548.05310000002],["2021-05-05",2.0118079999999998,542243.52410000004],["2021-05-06",1.9980039999999999,253519.0643],["2021-05-07",1.9897199999999999,414409.25760000001],["2021-05-10",1.9924809999999999,283870.1311],["2021-05-11",1.934501,275843.25699999998],["2021-05-12",1.909653,94222.580000000002],["2021-05-17",1.9621109999999999,226746.0246],["2021-05-18",1.9621109999999999,227543.81589999999],["2021-05-20",1.928979,173771.93710000001],["2021-05-21",1.9160950000000001,171794.23610000001],["2021-05-24",1.996135,873321.54480000003],["2021-05-25",1.899016,381835.11119999998],["2021-05-26",1.9037299999999999,261386.94],["2021-05-27",1.8763860000000001,137456.6685],["2021-05-28",1.853755,120885.7623],["2021-05-31",1.899016,327653.60239999997],["2021-06-01",1.8876999999999999,144090.30249999999],["2021-06-02",1.8584700000000001,133765.8057],["2021-06-03",1.850927,194393.40349999999],["2021-06-04",1.898072,405683.87310000003],["2021-06-07",1.902787,194738.90349999999],["2021-06-08",1.8801570000000001,152765.54120000001],["2021-06-09",1.862242,143572.0882],["2021-06-10",1.799067,278568.26169999997],["2021-06-11",1.7962389999999999,213047.63310000001],["2021-06-14",1.716091,238961.19880000001],["2021-06-15",1.6821470000000001,289176.92800000001],["2021-06-16",1.710434,567441.18310000002],["2021-06-17",1.6529160000000001,152419.35269999999],["2021-06-18",1.5699399999999999,333193.10279999999],["2021-06-21",1.5953999999999999,409188.29470000003],["2021-06-22",1.565226,197401.1637],["2021-06-23",1.6274580000000001,341422.88290000003],["2021-06-24",1.7481500000000001,694287.59920000006],["2021-06-25",1.688747,360052.4791],["2021-06-28",1.650088,166784.76000000001],["2021-06-29",1.5916269999999999,217815.3996],["2021-06-30",1.584084,162400.5276],["2021-07-01",1.6123719999999999,139787.38920000001],["2021-07-02",1.6217999999999999,266856.09289999999],["2021-07-05",1.7179770000000001,323733.55479999998],["2021-07-06",1.678374,150242.42389999999],["2021-07-07",1.6830890000000001,123923.8484],["2021-07-08",1.629343,121347.3334],["2021-07-09",1.631229,92667.476500000004],["2021-07-12",1.559569,146775.74969999999],["2021-07-13",1.55674,158997.1385],["2021-07-14",1.6104860000000001,149108.5355],["2021-07-16",1.6331150000000001,157047.0128],["2021-07-19",1.6368879999999999,83285.401500000007],["2021-07-26",1.630287,153845.49919999999],["2021-07-27",1.6142570000000001,103951.8925],["2021-07-28",1.6331150000000001,140433.08840000001],["2021-07-29",1.666118,111364.25109999999],["2021-07-30",1.641602,60614.305500000002],["2021-08-02",1.6434869999999999,82045.603799999997],["2021-08-03",1.6491450000000001,85522.882800000007],["2021-08-04",1.693462,257181.22719999999],["2021-08-05",1.692518,158135.00709999999],["2021-08-06",1.680261,97307.466],["2021-08-09",1.7726660000000001,422535.13290000003],["2021-08-10",1.7886949999999999,293341.53850000002],["2021-08-11",1.730235,160975.6974],["2021-08-12",1.729293,222572.55110000001],["2021-08-13",1.6680029999999999,292834.277],["2021-08-16",1.668946,128077.9096],["2021-08-17",1.6830890000000001,139461.88070000001],["2021-08-18",1.7057199999999999,280161.0735],["2021-08-19",1.6651739999999999,105185.4765],["2021-08-20",1.650088,81144.795400000003],["2021-08-23",1.672717,111758.1884],["2021-08-24",1.6632880000000001,152206.63380000001],["2021-08-25",1.6425449999999999,87691.128400000001],["2021-08-26",1.628401,73016.745599999995],["2021-08-27",1.576541,386837.91360000003],["2021-08-31",1.6142570000000001,171850.2439],["2021-09-01",1.6142570000000001,96454.604399999997],["2021-09-02",1.6104860000000001,75633.897100000002],["2021-09-03",1.602943,59120.141499999998],["2021-09-06",1.602943,83743.672399999996],["2021-09-07",1.584084,69733.497000000003],["2021-09-08",1.5661689999999999,80913.110700000005],["2021-09-09",1.5671120000000001,77608.050799999997],["2021-09-10",1.5718270000000001,178613.3891],["2021-09-13",1.560511,94181.058699999994],["2021-09-14",1.5444819999999999,71419.648199999996],["2021-09-15",1.5190239999999999,60432.050000000003],["2021-09-16",1.502051,80149.786699999997],["2021-09-17",1.471878,114086.4651],["2021-09-20",1.439819,91588.071100000001],["2021-09-21",1.4266190000000001,68017.472599999994],["2021-09-22",1.4426479999999999,85425.542799999996],["2021-09-23",1.586913,438272.8775],["2021-09-24",1.606714,853522.74349999998],["2021-09-27",1.5557970000000001,362205.33740000002],["2021-09-28",1.5510820000000001,326384.46240000002],["2021-09-29",1.546367,152034.9474],["2021-09-30",1.548254,168053.61910000001],["2021-10-01",1.548254,93290.448799999998],["2021-10-04",1.6359440000000001,353710.45150000002],["2021-10-05",1.576541,136060.72150000001],["2021-10-06",1.537882,77758.516199999998],["2021-10-07",1.583142,181132.6819],["2021-10-08",1.5774840000000001,74487.334000000003],["2021-10-11",1.645373,176286.03260000001],["2021-10-12",1.6180289999999999,134587.3977],["2021-10-13",1.6133139999999999,119609.2016],["2021-10-14",1.650088,197104.1771],["2021-10-15",1.622744,250028.40580000001],["2021-10-18",1.6595169999999999,290461.21309999999],["2021-10-19",1.6548020000000001,119387.9059],["2021-10-20",1.680261,733606.85369999998],["2021-10-21",1.6868609999999999,210150.12409999999],["2021-10-22",1.6962900000000001,118712.94560000001],["2021-10-25",1.73495,341455.70919999998],["2021-10-26",1.740607,268902.44030000002],["2021-10-27",1.729293,136659.182],["2021-10-28",1.7123189999999999,38839.641900000002],["2021-11-01",1.7424930000000001,212722.7242],["2021-11-02",1.697233,140394.58290000001],["2021-11-03",1.6764889999999999,158955.80600000001],["2021-11-04",1.6632880000000001,157226.98360000001],["2021-11-05",1.6538600000000001,95165.679300000003],["2021-11-08",1.666118,158269.76740000001],["2021-11-09",1.66046,104731.29889999999],["2021-11-10",1.66706,275619.74979999999],["2021-11-11",1.630287,133382.22159999999],["2021-11-12",1.6368879999999999,89681.613299999997],["2021-11-15",1.655745,196191.68609999999],["2021-11-16",1.6406590000000001,146961.01490000001],["2021-11-17",1.6642319999999999,207019.95379999999],["2021-11-18",1.7330639999999999,422625.93479999999],["2021-11-19",1.751922,259209.02009999999],["2021-11-22",1.9263600000000001,795023.77229999995],["2021-11-23",1.9810479999999999,1333398.9044999999],["2021-11-24",2.0093359999999998,490219.69790000003],["2021-11-25",2.02725,400461.86459999997],["2021-11-26",2.11117,854774.11060000001],["2021-11-29",2.1809440000000002,701548.15630000003],["2021-11-30",2.2299760000000002,633640.72290000005],["2021-12-01",2.1686869999999998,366296.20400000003],["2021-12-02",2.1602009999999998,376939.51189999998],["2021-12-03",2.260148,462247.13459999999],["2021-12-06",2.2262050000000002,411549.93810000003],["2021-12-07",2.3468960000000001,770805.19480000006],["2021-12-08",2.5024760000000001,1412371.3262],["2021-12-09",2.451559,786078.91969999997],["2021-12-10",2.5807380000000002,812836.53359999997],["2021-12-13",2.6354259999999998,691221.62470000004],["2021-12-14",2.5845090000000002,551603.32900000003],["2021-12-15",2.5543360000000002,994264.42660000001],["2021-12-16",2.5901670000000001,430851.11820000003],["2021-12-17",2.3525529999999999,847639.35719999997],["2021-12-20",2.2818360000000002,641370.57250000001],["2021-12-21",2.1205989999999999,356211.1519],["2021-12-22",2.023479,250935.50899999999],["2021-12-23",2.0215930000000002,272011.48210000002],["2021-12-24",2.1026829999999999,266916.89159999997],["2021-12-27",2.2460049999999998,629808.47790000006],["2021-12-28",2.1300279999999998,298513.91230000003],["2021-12-29",2.1083400000000001,223851.2003],["2021-12-30",2.083825,168175.16829999999],["2021-12-31",2.1215419999999998,107412.9074],["2022-01-03",2.149829,236632.33549999999],["2022-01-05",2.1262560000000001,161549.71119999999],["2022-01-06",2.092311,146484.82130000001],["2022-01-07",2.1026829999999999,141326.64199999999],["2022-01-10",2.1262560000000001,181979.84539999999],["2022-01-11",2.0941969999999999,135361.97529999999],["2022-01-12",2.092311,162792.81940000001],["2022-01-13",2.07911,183698.8296],["2022-01-14",2.0904250000000002,177229.83850000001],["2022-01-17",2.0932539999999999,161519.8842],["2022-01-18",2.0244219999999999,328344.33490000002],["2022-01-19",2.092311,293608.40480000002],["2022-01-20",2.042338,232624.02710000001],["2022-01-21",2.0178219999999998,126382.10679999999],["2022-01-24",1.9131590000000001,160691.83240000001],["2022-01-25",1.89053,186407.2819],["2022-01-26",1.8754420000000001,162173.2727],["2022-01-27",1.9706760000000001,241052.12409999999],["2022-01-28",2.0951399999999998,427188.22399999999],["2022-01-31",2.0913689999999998,274990.6949],["2022-02-01",2.0555379999999999,136099.4118],["2022-02-02",2.0357370000000001,136874.62969999999],["2022-02-03",2.010278,93183.260999999999],["2022-02-04",2.0253649999999999,58213.988700000002],["2022-02-07",2.0630809999999999,107910.2279],["2022-02-08",2.0781679999999998,158169.20540000001],["2022-02-09",2.0621390000000002,73579.974300000002],["2022-02-10",2.0385659999999999,77231.594200000007],["2022-02-11",2.0244219999999999,89381.939499999993],["2022-02-14",1.9650190000000001,125266.8181],["2022-02-15",1.980105,90749.800099999993],["2022-02-16",2.0263080000000002,134299.3414],["2022-02-17",1.979163,119082.9188],["2022-02-18",1.9895350000000001,84534.656600000002],["2022-02-21",1.996135,115709.66409999999],["2022-02-22",1.93296,116143.08560000001],["2022-02-23",1.9423889999999999,107912.54180000001],["2022-02-24",1.7453209999999999,125576.8535],["2022-02-25",1.855642,191460.54300000001],["2022-02-28",1.8103819999999999,140308.5784],["2022-03-01",1.8103819999999999,80349.917799999996],["2022-03-02",1.7962389999999999,68234.910799999998],["2022-03-03",1.82264,131896.30809999999],["2022-03-04",1.7962389999999999,73279.856400000004],["2022-03-07",1.790581,70796.407300000006],["2022-03-08",1.8216969999999999,133043.17670000001],["2022-03-09",1.864128,223916.0582],["2022-03-10",1.891472,116554.9918],["2022-03-11",1.862242,111319.5998],["2022-03-14",1.8763860000000001,87877.321500000005],["2022-03-15",1.873556,66579.372000000003],["2022-03-16",1.899016,139357.7629],["2022-03-17",1.920703,111933.091],["2022-03-18",2.042338,465914.00140000001],["2022-03-21",2.046109,297336.65759999998],["2022-03-22",2.0715680000000001,211635.32380000001],["2022-03-23",2.0932539999999999,265536.69390000001],["2022-03-24",2.046109,149018.44529999999],["2022-03-25",2.0300799999999999,122962.0999],["2022-03-28",2.023479,96505.179099999994],["2022-03-29",2.0263080000000002,114492.3425],["2022-03-30",2.0215930000000002,69193.278999999995],["2022-03-31",2.0027349999999999,76279.552899999995],["2022-04-01",1.9914210000000001,88108.602599999998],["2022-04-04",2.046109,147190.2697],["2022-04-05",2.0329090000000001,169712.00169999999],["2022-04-06",2.0630809999999999,252593.95379999999],["2022-04-07",2.0545949999999999,140996.1936],["2022-04-08",2.0998549999999998,300887.0393],["2022-04-11",2.1073979999999999,235068.8094],["2022-04-12",2.092311,132017.9186],["2022-04-14",2.1564290000000002,204446.15049999999],["2022-04-15",2.206404,175847.3855],["2022-04-18",2.2931509999999999,352179.26510000002],["2022-04-19",2.2082890000000002,333093.72509999998],["2022-04-20",2.210175,177496.08350000001],["2022-04-21",2.2045180000000002,129170.1084],["2022-04-22",2.0941969999999999,139888.416],["2022-04-25",2.0800540000000001,103477.17170000001],["2022-04-26",2.1592570000000002,280532.53649999999],["2022-04-27",2.1592570000000002,197464.99290000001],["2022-04-28",2.375184,109251.3184],["2022-04-29",2.3525529999999999,1136496.6576],["2022-05-05",2.3101229999999999,286334.87150000001],["2022-05-06",2.3044660000000001,294143.4142],["2022-05-09",2.2045180000000002,354853.95289999997],["2022-05-10",2.1875450000000001,174691.04930000001],["2022-05-11",2.119656,143447.28589999999],["2022-05-12",2.0734530000000002,166134.86300000001],["2022-05-13",2.0941969999999999,101665.9608],["2022-05-16",2.1611440000000002,279952.674],["2022-05-17",2.1281409999999998,145714.8253],["2022-05-18",2.1639719999999998,340575.0036],["2022-05-20",2.122484,267858.28360000002],["2022-05-23",2.0775540000000001,104832.44010000001],["2022-05-24",2.0785089999999999,96390.7117],["2022-05-25",2.083288,76796.107900000003],["2022-05-26",2.088066,78070.441699999996],["2022-05-27",2.0651299999999999,97374.034],["2022-05-30",2.083288,114530.14169999999],["2022-05-31",2.0775540000000001,113934.94070000001],["2022-06-01",2.0049250000000001,299018.55930000002],["2022-06-02",1.9839020000000001,136476.9798],["2022-06-03",1.940898,168639.5281],["2022-06-06",1.94472,176115.32680000001],["2022-06-07",1.945676,102276.7029],["2022-06-08",1.8826039999999999,126950.3515],["2022-06-09",1.9361200000000001,110730.48390000001],["2022-06-10",1.897894,70000.165299999993],["2022-06-13",1.877826,89718.474199999997],["2022-06-14",1.8730469999999999,58169.916799999999],["2022-06-15",1.9389860000000001,230426.30660000001],["2022-06-16",1.896938,103586.72870000001],["2022-06-17",1.921786,81687.157300000006],["2022-06-20",1.940898,108513.9469],["2022-06-21",1.947587,143918.63649999999],["2022-06-22",1.9351640000000001,77224.191000000006],["2022-06-23",1.957144,122158.2402],["2022-06-24",1.947587,99055.538700000005],["2022-06-27",1.9236960000000001,73351.387799999997],["2022-06-28",1.911273,102124.7547],["2022-06-29",1.909362,79901.478700000007],["2022-06-30",1.8864259999999999,55029.026100000003],["2022-07-01",1.8682700000000001,69326.646999999997],["2022-07-04",1.857758,73591.784],["2022-07-05",1.9322969999999999,137887.40479999999],["2022-07-06",1.877826,218533.5184],["2022-07-07",1.879737,61521.596100000002],["2022-07-08",1.930385,98737.023000000001],["2022-07-13",2.0632199999999998,476886.28850000002],["2022-07-14",2.0546190000000002,482372.51779999997],["2022-07-18",2.1119569999999999,553799.13800000004],["2022-07-19",2.1186470000000002,161134.67319999999],["2022-07-20",2.1454040000000001,154247.05059999999],["2022-07-21",2.119602,940389.30330000003],["2022-07-22",2.0546190000000002,400090.50449999998],["2022-07-25",2.0211709999999998,386440.3321],["2022-07-26",1.9867680000000001,107740.0485],["2022-07-27",1.9991920000000001,85352.171700000006],["2022-07-28",2.024994,142991.58489999999],["2022-07-29",2.0135260000000001,74930.881299999994],["2022-08-01",2.0269050000000002,109064.11259999999],["2022-08-02",2.009703,100627.33530000001],["2022-08-03",2.0307279999999999,83280.4185],["2022-08-04",2.0756429999999999,212929.28030000001],["2022-08-05",2.0823320000000001,245258.58429999999],["2022-08-08",2.088066,199516.5215],["2022-08-09",2.068953,121797.0134],["2022-08-10",2.0632199999999998,164399.42490000001],["2022-08-11",2.088066,251000.21599999999],["2022-08-12",2.1023999999999998,269042.75699999998],["2022-08-15",2.2036980000000002,568598.19010000001],["2022-08-16",2.1798069999999998,253910.14379999999],["2022-08-18",2.152094,215521.41200000001],["2022-08-19",2.1903190000000001,304968.85249999998],["2022-08-22",2.2199430000000002,225852.0747],["2022-08-23",2.2103869999999999,140211.12210000001],["2022-08-24",2.150182,225607.29699999999],["2022-08-25",2.227589,230459.4835],["2022-08-26",2.2935279999999998,789355.19279999996],["2022-08-29",2.4273169999999999,888724.25190000003],["2022-08-31",2.6700490000000001,883880.15870000003],["2022-09-01",2.936671,1371232.3019999999],["2022-09-02",2.9338039999999999,2267018.6776000001],["2022-09-05",11.093030000000001,17522435.871800002],["2022-09-06",10.580807999999999,9208808.6604999993],["2022-09-07",10.404971,10619664.6423],["2022-09-08",10.412616,12203624.052999999],["2022-09-09",10.336164999999999,5179258.3055999996],["2022-09-12",10.167973,8384263.4331],["2022-09-14",9.8851049999999994,4185781.3012000001],["2022-09-15",9.7169129999999999,3424419.6452000001],["2022-09-16",9.6557519999999997,2657102.852],["2022-09-19",9.4799150000000001,3807783.0827000001],["2022-09-20",9.3652390000000008,2487190.3626000001],["2022-09-21",10.236779,12011986.175000001],["2022-09-22",10.580807999999999,23180284.536899999],["2022-09-23",10.794871000000001,14618483.528899999],["2022-09-26",10.297939,7168363.3757999996],["2022-09-27",10.412616,16746380.554199999],["2022-09-28",10.099168000000001,5783716.0864000004],["2022-09-29",9.8010090000000005,4919309.6749],["2022-09-30",9.8698149999999991,2904033.3426000001],["2022-10-03",10.114458000000001,3945268.8278000001],["2022-10-04",10.427906,9536828.7677999996],["2022-10-05",10.252069000000001,5218062.9457],["2022-10-06",10.512002000000001,10835837.4037],["2022-10-07",10.932482,19060923.265299998],["2022-10-10",11.001288000000001,6713184.0635000002],["2022-10-11",10.817807,4265926.9402000001],["2022-10-12",10.626678999999999,6599791.1245999997],["2022-10-13",10.550227,3890870.1253],["2022-10-14",10.901903000000001,6476936.5197000001],["2022-10-17",11.177125999999999,9429563.5923999995],["2022-10-18",11.18477,8945807.3672000002],["2022-10-19",11.345318000000001,10267489.903000001],["2022-10-21",11.804023000000001,7643791.6105000004],["2022-10-24",11.567024999999999,7037937.1628],["2022-10-25",11.276512,4838426.4144000001],["2022-10-26",11.58996,5087101.4616],["2022-10-27",11.375897999999999,3899770.5803],["2022-10-28",11.551735000000001,3242881.2252000002],["2022-11-01",12.163342999999999,9551747.8907999992],["2022-11-02",11.903409,7727337.9243000001],["2022-11-03",11.880474,5046936.8512000004],["2022-11-04",12.193922000000001,11422229.7467],["2022-11-07",12.048666000000001,7943234.3539000005],["2022-11-08",13.248945000000001,33524401.234000001],["2022-11-09",12.407985,27936996.225900002],["2022-11-11",12.652628999999999,16072459.622199999],["2022-11-14",13.302460999999999,27050779.657000002],["2022-11-15",13.730586000000001,17674115.4804],["2022-11-18",13.256591,3938831.7056],["2022-11-21",13.753520999999999,7567582.4524999997],["2022-11-22",13.501232999999999,12095498.4299],["2022-11-23",13.501232999999999,6789292.6196999997],["2022-11-24",13.386557,16129384.8291],["2022-11-25",13.845262999999999,12186299.7226],["2022-11-28",13.998165,11286745.425799999],["2022-11-29",14.365129,18451590.3083],["2022-11-30",14.418645,7091265.1930999998],["2022-12-01",14.640352,10296770.791200001],["2022-12-02",14.433935,8942207.2470999993],["2022-12-05",14.831480000000001,8555216.6949000005],["2022-12-06",14.548612,5381545.5453000003],["2022-12-07",14.112841,6481718.7697000001],["2022-12-09",14.219872000000001,5794475.5451999996],["2022-12-12",14.724448000000001,6897263.4523999998],["2022-12-13",14.785608999999999,4589389.9836999997],["2022-12-14",14.334549000000001,6241246.0125000002],["2022-12-16",16.284047000000001,25854753.530299999],["2022-12-19",16.48282,11921276.8298],["2022-12-20",16.024114000000001,7016113.7949000001],["2022-12-21",16.345208,8971076.1949000005],["2022-12-22",17.430810999999999,28733904.137600001],["2022-12-23",17.293199000000001,17605178.785700001],["2022-12-26",17.323779999999999,6698663.3875000002],["2022-12-27",16.360498,10347221.5984],["2022-12-28",15.917083,5444806.852],["2022-12-29",16.253467000000001,2929304.8689999999],["2022-12-30",16.100565,10457232.157299999],["2023-01-02",16.345208,5612084.3227000004],["2023-01-03",15.641859999999999,8181301.2005000003],["2023-01-04",15.703021,7193031.6051000003],["2023-01-05",14.479806,10834591.758199999],["2023-01-06",15.917083,13456566.9386],["2023-01-09",16.987396,57485341.683600001],["2023-01-10",15.290184999999999,25523125.4285],["2023-01-11",13.761167,11477923.3596],["2023-01-12",13.600619999999999,16725976.6888],["2023-01-13",13.378912,9741151.4980999995],["2023-01-16",13.898778,9944707.4103999995],["2023-01-17",13.898778,6658157.2785],["2023-01-19",14.602126999999999,13829281.763599999],["2023-01-20",14.204582,9377453.5934999995],["2023-01-23",14.273388000000001,18542382.220400002],["2023-01-24",13.669425,9538805.3147999998],["2023-01-25",13.19543,6111306.9983000001],["2023-01-26",13.302460999999999,3738302.0803999999],["2023-01-27",12.790240000000001,5250281.5678000003],["2023-01-30",12.522662,5463226.8694000002],["2023-01-31",12.178632,3371418.2593],["2023-02-01",11.521153999999999,2508190.2011000002],["2023-02-02",11.352962,5055982.2648999998],["2023-02-03",12.125116999999999,3635174.8953],["2023-02-06",11.773443,1143943.1151000001],["2023-02-07",10.596098,2637230.6493000002],["2023-02-08",9.92333,11602.9112],["2023-02-15",11.628185999999999,3256818.3895999999],["2023-02-16",10.917192,4122999.4336000001],["2023-02-17",11.238287,4271037.3024000004],["2023-02-20",11.521153999999999,8397532.9363000002],["2023-02-21",11.498219000000001,6129671.2676999997],["2023-02-22",11.482929,3048188.0013000001],["2023-02-23",12.629693,1850919.4017],["2023-02-24",12.094536,10376591.1315],["2023-02-27",12.033376000000001,5695496.9161999999],["2023-02-28",11.97986,4770628.4104000004],["2023-03-01",12.056311000000001,3666590.9051000001],["2023-03-02",11.796378000000001,4299132.9567],["2023-03-03",11.689346,3875397.077],["2023-03-06",12.293309000000001,15010730.586999999],["2023-03-07",12.568533,10122885.7434],["2023-03-08",12.667918999999999,13713999.3018],["2023-03-09",12.683209,10512803.0054],["2023-03-10",12.568533,5505712.0022999998],["2023-03-13",12.721434,13029072.578600001],["2023-03-14",12.079247000000001,3058358.4208],["2023-03-15",11.467639,3057081.8127000001],["2023-03-16",11.750507000000001,1999610.5819000001],["2023-03-17",11.437058,2588772.3213999998],["2023-03-20",11.131254999999999,2341203.4350999999],["2023-03-21",10.917192,1630139.1187],["2023-03-22",12.002795000000001,4171201.3144999999],["2023-03-23",11.597606000000001,8578094.1453000009],["2023-03-24",11.467639,1984469.6365],["2023-03-27",11.574671,3151771.9194],["2023-03-28",11.16948,2140911.9238999998],["2023-03-29",11.330026999999999,1644804.2641],["2023-03-30",11.651121,3085507.9183999998],["2023-03-31",11.115964,1678603.2032999999],["2023-04-03",11.024224,1716660.4209],["2023-04-04",11.108320000000001,1921690.4828999999],["2023-04-05",11.131254999999999,2287643.9726],["2023-04-06",11.559380000000001,6724244.1579],["2023-04-07",11.498219000000001,1631614.8585999999],["2023-04-10",11.872828999999999,2450590.4372],["2023-04-11",11.781088,1925039.1251999999],["2023-04-12",11.773443,1586044.5791],["2023-04-13",11.658766999999999,1436454.3054],["2023-04-14",11.635831,1385853.7156],["2023-04-17",11.5288,5306949.4178999998],["2023-04-18",11.276512,1604572.8585999999],["2023-04-19",11.322383,915471.99129999999],["2023-04-20",11.414123,443465.66950000002],["2023-04-24",11.544090000000001,1874434.5368999999],["2023-04-25",11.238287,1697618.6435],["2023-04-26",11.138899,1974016.6543000001],["2023-04-27",11.107424999999999,1509191.0312999999],["2023-04-28",10.771782999999999,1495199.3052999999],["2023-05-02",10.108302999999999,1953592.4676000001],["2023-05-03",9.8507169999999995,1177291.2245],["2023-05-04",10.030246999999999,875736.52060000005],["2023-05-05",10.022441000000001,1434639.1024],["2023-05-08",10.069274999999999,1364761.7054999999],["2023-05-09",9.9834130000000005,1372135.5682999999],["2023-05-10",9.7336329999999993,958023.1827],["2023-05-11",10.225388000000001,2047949.7394999999],["2023-05-12",9.9443850000000005,1424003.3018],["2023-05-15",9.7414380000000005,1184814.0345000001],["2023-05-16",9.9834130000000005,1076578.2886000001],["2023-05-17",10.389305999999999,2599999.2429],["2023-05-18",10.092692,2087907.5031999999],["2023-05-22",10.069274999999999,1197734.4834],["2023-05-23",10.069274999999999,791824.66189999995],["2023-05-24",9.9756070000000001,1252197.311],["2023-05-25",10.053663999999999,694179.26430000004],["2023-05-26",10.25661,1349532.3173],["2023-05-29",10.748366000000001,2139716.3273999998],["2023-05-30",11.084008000000001,3187411.7201999999],["2023-05-31",11.005952000000001,1508149.0408999999],["2023-06-01",11.318177,1917652.4694999999],["2023-06-02",11.47429,2474850.7757000001],["2023-06-05",12.114352999999999,6739584.1935999999],["2023-06-06",12.153381,4485436.4874999998],["2023-06-08",11.887988999999999,2339887.5754],["2023-06-09",12.051907999999999,1684037.2172999999],["2023-06-12",12.387549999999999,4452492.5749000004],["2023-06-13",11.864572000000001,2124388.5882000001],["2023-06-14",11.708459,1368832.2529],["2023-06-15",11.825544000000001,1099237.4124],["2023-06-16",11.724071,988897.90610000002],["2023-06-19",11.130841999999999,1178351.4177000001],["2023-06-20",11.013757,1005300.1073],["2023-06-21",11.044980000000001,1394264.4785],["2023-06-22",11.302566000000001,1212832.6743999999],["2023-06-23",11.560152,1696632.2490000001],["2023-06-26",11.825544000000001,1885561.1904],["2023-06-27",11.911405999999999,692130.68200000003],["2023-07-03",13.027612,6511893.8043],["2023-07-04",12.785638000000001,3576304.4589999998],["2023-07-05",13.074446,3669899.0965],["2023-07-06",13.417894,5606995.2971000001],["2023-07-07",13.597424,5141336.9499000004],["2023-07-10",14.065763,5225559.2702000001],["2023-07-11",14.276515,5568420.8333000001],["2023-07-12",14.143819000000001,3334703.9983999999],["2023-07-13",14.050151,3268143.3974000001],["2023-07-14",13.979900000000001,2182036.8972999998],["2023-07-17",14.323349,5544701.8753000004],["2023-07-18",13.613035,7026796.9324000003],["2023-07-19",13.878427,2785058.1949],["2023-07-20",14.050151,4345398.0915000001],["2023-07-21",14.229680999999999,4446878.0641999999],["2023-07-24",14.253098,10263395.6171],["2023-07-25",13.894038,5340634.4346000003],["2023-07-26",14.175041,5975019.4165000003],["2023-07-27",14.237487,5787325.4444000004],["2023-07-28",14.292126,6892475.5663999999],["2023-07-31",14.362377,8786132.2353000008],["2023-08-01",14.456044,9802369.1910999995],["2023-08-02",14.690213999999999,8011171.2987000002],["2023-08-03",14.596546,7082428.3110999996],["2023-08-04",14.908772000000001,11159659.8146],["2023-08-07",15.041467000000001,7175539.6390000004],["2023-08-08",14.791687,5954556.3625999996],["2023-08-09",14.854132,3205251.6732999999],["2023-08-10",14.565322999999999,6096527.6924999999],["2023-08-11",15.845447999999999,24939323.048099998],["2023-08-14",16.345009000000001,36839212.130000003],["2023-08-15",16.985071999999999,31223433.326200001],["2023-08-16",17.671968,25008057.714899998],["2023-08-17",17.484632999999999,14041464.806299999],["2023-08-18",17.266075000000001,30058839.941500001],["2023-08-21",18.140305999999999,26609417.691500001],["2023-08-22",17.984193999999999,24474748.709100001],["2023-08-23",19.779491,29317253.414000001],["2023-08-24",18.483754999999999,33429443.949700002],["2023-08-25",20.325885,33764644.215000004],["2023-08-28",19.935603,27884769.932700001],["2023-08-29",21.918236,42616329.195],["2023-08-31",21.512343000000001,34075083.773999996],["2023-09-01",22.011904000000001,34563110.516099997],["2023-09-04",21.668455000000002,23761148.568599999],["2023-09-05",21.200116999999999,13134359.1921],["2023-09-06",20.981559000000001,15023829.9932],["2023-09-07",21.637232999999998,23724382.445099998],["2023-09-08",21.387452,15965639.5746],["2023-09-11",20.763000999999999,28682850.276099999],["2023-09-12",21.340619,12367043.309599999],["2023-09-13",20.622499999999999,8855314.0872000009],["2023-09-14",20.560054999999998,7912967.2435999997],["2023-09-15",20.700555999999999,6215533.0197999999],["2023-09-18",19.545321000000001,7625923.8092],["2023-09-19",19.779491,6603532.4733999996],["2023-09-20",19.498487999999998,9487080.0117000006],["2023-09-21",20.294663,9094498.9598999992],["2023-09-22",21.637232999999998,28235615.478599999],["2023-09-25",21.559176999999998,17354669.559999999],["2023-09-26",21.059615999999998,13714490.0615],["2023-09-27",21.481120000000001,11448609.1677],["2023-09-28",21.496731,13555513.5525],["2023-09-29",22.199238999999999,19566863.982799999],["2023-10-02",22.386574,18276951.694800001],["2023-10-03",24.291149999999998,44972515.999600001],["2023-10-04",25.555664,37406454.780000001],["2023-10-05",24.743877000000001,28728406.1274],["2023-10-06",23.744755999999999,12546150.1259],["2023-10-09",22.94858,13755197.5646],["2023-10-10",24.072592,13845436.3313],["2023-10-11",23.229583000000002,12202424.494100001],["2023-10-12",22.730022000000002,12991915.5118],["2023-10-13",21.918236,8965061.6763000004],["2023-10-16",21.715288999999999,11713127.509],["2023-10-17",22.558298000000001,8657880.3942000009],["2023-10-18",21.434286,7560689.0975000001],["2023-10-19",21.028393000000001,6531793.8218],["2023-10-20",20.388331000000001,6068655.5332000004],["2023-10-23",21.35623,9037423.6393999998],["2023-10-24",21.84018,10052996.702099999],["2023-10-25",19.748267999999999,7708121.0341999996],["2023-10-26",20.294663,9811279.3834000006],["2023-10-27",20.232218,5532830.3482999997],["2023-10-30",20.778613,5536222.0861],["2023-10-31",20.044882000000001,6368495.1897999998],["2023-11-01",20.076104999999998,6992383.8657],["2023-11-02",20.638110999999999,4974823.4402999999],["2023-11-03",20.341497,6405626.3674999997],["2023-11-06",20.919114,5981852.8870999999],["2023-11-07",21.262561999999999,6430364.9527000003],["2023-11-08",21.699677999999999,16949823.616],["2023-11-09",20.591277000000002,10584402.9427],["2023-11-10",20.575665999999998,6154443.7740000002],["2023-11-13",19.15504,14828550.9845],["2023-11-14",19.451654000000001,5627475.1799999997],["2023-11-15",19.404820000000001,5559013.8667000001],["2023-11-16",19.357986,7446324.2385],["2023-11-17",19.592155000000002,2389209.9522000002],["2023-11-20",19.904381000000001,4706636.5421000002],["2023-11-21",20.185383999999999,6244913.1973999999],["2023-11-22",20.513221000000001,8152260.1931999996],["2023-11-23",19.670211999999999,8033334.8112000003],["2023-11-24",20.122938999999999,3958171.0293999999],["2023-11-27",20.450776000000001,5935527.5714999996],["2023-11-28",20.466387000000001,3893783.3075999999],["2023-11-29",20.294663,4814623.4129999997],["2023-11-30",20.544443000000001,5890716.2065000003],["2023-12-01",20.325885,5635341.1260000002],["2023-12-04",20.029271000000001,5689352.6705],["2023-12-05",19.670211999999999,4580598.9111000001],["2023-12-06",19.233096,4136457.5197999999],["2023-12-07",18.998926999999998,4429230.0595000004],["2023-12-08",19.389209000000001,4927182.6403000001],["2023-12-11",18.421309000000001,5145998.8838],["2023-12-12",18.280808,3278373.5545000001],["2023-12-13",18.374476000000001,4942249.3043],["2023-12-14",20.200994999999999,13972057.512],["2023-12-15",19.326764000000001,21118190.340500001],["2023-12-18",18.265197000000001,4831318.8174000001],["2023-12-19",18.452532000000001,5079065.4463999998],["2023-12-20",45.467851000000003,20679958.981400002],["2023-12-21",45.272709999999996,14165964.3868],["2023-12-22",43.067616000000001,16741434.0911],["2023-12-25",40.608840000000001,26095032.705600001],["2023-12-26",40.335642999999997,9536685.1985999998],["2023-12-27",41.077178000000004,12029692.184599999],["2023-12-28",41.565030999999998,14164099.775599999],["2023-12-29",43.828665999999998,23047047.204599999],["2024-01-02",45.370280000000001,17759497.258299999],["2024-01-03",43.204214999999998,17010720.519099999],["2024-01-04",42.833447,16183287.384099999],["2024-01-05",44.804371000000003,15346039.164799999],["2024-01-08",44.726315,25173558.7082],["2024-01-09",44.004292999999997,8302728.9297000002],["2024-01-10",44.804371000000003,11424213.3476],["2024-01-11",46.209386000000002,28854176.1538],["2024-01-12",45.858133000000002,13859339.4087],["2024-01-15",46.502097999999997,14055571.4509],["2024-01-16",47.048493000000001,16556780.563999999],["2024-01-17",48.394964999999999,39501806.4494],["2024-01-18",47.185091,21630746.141100001],["2024-01-19",47.711972000000003,16555373.2852],["2024-01-22",48.082740000000001,20022316.167399999],["2024-01-23",47.711972000000003,22298759.020399999],["2024-01-24",47.887599000000002,15149664.123299999],["2024-01-25",47.282662000000002,34152860.786399998],["2024-01-26",48.199824,40995057.2544],["2024-01-29",48.492536000000001,18269578.710099999],["2024-01-30",47.829056000000001,21009549.507300001],["2024-01-31",47.848571,25071178.475900002],["2024-02-01",48.394964999999999,29491807.0836],["2024-02-02",48.980387999999998,55019463.957500003],["2024-02-05",49.273099999999999,39999799.395099998],["2024-02-06",49.273099999999999,37911718.909199998],["2024-02-07",49.565810999999997,34809137.037799999],["2024-02-08",51.126939,66116611.571900003],["2024-02-09",50.102449,51250571.3728],["2024-02-12",51.078153999999998,103474471.26549999],["2024-02-13",49.663381999999999,68922249.341399997],["2024-02-14",51.078153999999998,41802468.826200001],["2024-02-15",51.517220999999999,80157428.041800007],["2024-02-16",53.127133999999998,115091263.5379],["2024-02-19",50.248804999999997,101585343.00910001],["2024-02-20",50.443945999999997,47737990.828400001],["2024-02-21",49.126744000000002,43197468.972599998],["2024-02-22",49.565810999999997,34120160.6303],["2024-02-23",49.419455999999997,27165899.199900001],["2024-02-26",50.004879000000003,39555667.967600003],["2024-02-27",48.882818,35128333.4472],["2024-02-28",48.453507999999999,34211318.196900003],["2024-02-29",51.663576999999997,74776818.733500004],["2024-03-01",50.736657000000001,38118002.829499997],["2024-03-04",50.931798000000001,68765422.528999999],["2024-03-05",49.760952000000003,40484506.7324],["2024-03-06",46.053272999999997,52611828.246699996],["2024-03-07",47.516831000000003,29796165.440499999],["2024-03-08",47.809542,18752902.9954],["2024-03-11",47.224119000000002,25795543.916499998],["2024-03-12",46.385013000000001,21910548.209600002],["2024-03-13",46.463070000000002,25398316.713799998],["2024-03-14",46.267929000000002,15503839.808800001],["2024-03-15",45.565421000000001,18788608.878899999],["2024-03-18",44.043320999999999,15838957.6349],["2024-03-19",46.150843999999999,36757105.9811],["2024-03-20",46.775295,25781824.841400001],["2024-03-21",44.589716000000003,49793028.958899997],["2024-03-22",43.692067999999999,20125688.828200001],["2024-03-25",42.852961000000001,17299501.902600002],["2024-03-26",41.916285000000002,12187207.532400001],["2024-03-27",40.764952999999998,39275499.404799998],["2024-03-28",40.725923999999999,20631402.439300001],["2024-03-29",42.345595000000003,19127367.2553],["2024-04-01",40.979607999999999,12472707.6788],["2024-04-02",40.355156999999998,10186118.509099999],["2024-04-03",40.17953,11549769.596999999],["2024-04-04",40.081958999999998,10980889.101399999],["2024-04-05",42.248024000000001,12087965.7918],["2024-04-08",43.184700999999997,18169972.329],["2024-04-09",43.653039,8789552.4637000002],["2024-04-15",42.931018000000002,24052275.851300001],["2024-04-16",43.399355999999997,24031285.725400001],["2024-04-17",43.126159000000001,24465594.614100002],["2024-04-18",43.126159000000001,18192263.186700001],["2024-04-19",43.945751000000001,19095736.852400001],["2024-04-22",44.804371000000003,24102986.027899999],["2024-04-24",43.809151999999997,22121196.019099999],["2024-04-25",44.218947999999997,16172005.0932],["2024-04-26",44.784857000000002,16410228.6467],["2024-04-29",45.370280000000001,21898683.6569],["2024-04-30",44.492145999999998,17521501.648899999],["2024-05-02",45.604449000000002,24245340.306400001],["2024-05-03",46.170358,17336455.459100001],["2024-05-06",46.111815999999997,22933577.597800002],["2024-05-07",46.248413999999997,31134599.1219],["2024-05-08",46.814323000000002,21716033.525199998],["2024-05-09",46.287443000000003,15340069.4702],["2024-05-10",47.711972000000003,61576756.2689],["2024-05-13",46.053272999999997,41635593.013999999],["2024-05-14",47.204605000000001,24567325.261],["2024-05-15",46.892380000000003,22568795.023899999],["2024-05-16",44.726315,28141049.058400001],["2024-05-17",44.882427999999997,28179403.941799998],["2024-05-20",46.014245000000003,29455972.407099999],["2024-05-21",45.409308000000003,18826207.903200001],["2024-05-22",46.677725000000002,30246885.335200001],["2024-05-23",45.936188999999999,20516923.680399999],["2024-05-24",44.531174,15452906.781099999],["2024-05-27",43.165187000000003,15931040.4332],["2024-05-28",43.028587999999999,14568340.4625],["2024-05-29",41.955312999999997,17497713.142700002],["2024-05-30",41.760171999999997,9706041.5649999995],["2024-05-31",41.330862000000003,6617433.4276999999],["2024-06-03",41.428432000000001,12773465.4113],["2024-06-04",42.579763999999997,18511716.128400002],["2024-06-05",41.526003000000003,10292504.1467],["2024-06-06",41.447946000000002,12893409.952199999],["2024-06-07",38.911113,29619705.7859],["2024-06-10",37.759780999999997,14100960.523],["2024-06-11",37.525612000000002,8278683.7544999998],["2024-06-12",37.993951000000003,16227573.324200001],["2024-06-13",37.993951000000003,14770937.9647],["2024-06-14",39.067225999999998,14514169.2458],["2024-06-20",39.203825000000002,9701979.8419000003],["2024-06-21",38.637915999999997,17068206.225000001],["2024-06-24",37.759780999999997,10169280.925000001],["2024-06-25",37.857351999999999,7248264.9039000003],["2024-06-26",37.330471000000003,7930977.6563999997],["2024-06-27",38.306176000000001,6241775.9391000001],["2024-06-28",38.833056999999997,8154009.2106999997],["2024-07-01",36.901161000000002,7976951.2538000001],["2024-07-02",37.642696999999998,7493888.6915999996],["2024-07-03",37.915894000000002,6876348.2291000001],["2024-07-04",38.150063000000003,7911678.3685999997],["2024-07-05",38.637915999999997,12517309.376499999],["2024-07-08",37.876866,21715351.546500001],["2024-07-09",37.896380000000001,9070077.0025999993],["2024-07-10",37.428041999999998,7852009.3277000003],["2024-07-11",38.794029000000002,14687046.755799999],["2024-07-12",40.784466999999999,84814803.532100007],["2024-07-16",44.862912999999999,63731507.8935],["2024-07-17",46.385013000000001,284733026.87089998],["2024-07-18",50.980583000000003,196099511.42550001],["2024-07-19",56.054248999999999,222152959.94729999],["2024-07-22",57.908088999999997,430026001.51230001],["2024-07-23",55.127329000000003,234585942.33579999],["2024-07-24",54.297980000000003,261473101.42449999],["2024-07-25",59.713143000000002,216512602.25389999],["2024-07-26",60.688848,396831386.13520002],["2024-07-29",60.152209999999997,151846168.94330001],["2024-07-30",57.273879999999998,134228760.70840001],["2024-07-31",54.346766000000002,82768184.018000007],["2024-08-01",53.712556999999997,89513476.875799999],["2024-08-02",52.005074,72938462.1426],["2024-08-05",48.882818,44725848.677900001],["2024-08-06",51.566006000000002,77812043.223700002],["2024-08-07",56.688457,101051834.91069999],["2024-08-08",58.200800000000001,208059142.89199999],["2024-08-09",57.029953999999996,86963276.0757],["2024-08-12",54.785832999999997,77817140.501499996],["2024-08-13",56.054248999999999,48394336.813299999],["2024-08-14",55.517611000000002,46289250.707400002],["2024-08-15",55.615181999999997,41087114.157499999],["2024-08-16",54.395550999999998,26189047.370499998],["2024-08-19",55.420040999999998,45295784.466799997],["2024-08-20",60.932774000000002,61419847.985200003],["2024-08-21",62.737828,252744220.6557],["2024-08-22",67.421211999999997,179171979.26629999],["2024-08-23",68.982339999999994,138683707.38609999],["2024-08-26",62.103619999999999,107894889.94050001],["2024-08-27",68.299346,248463639.8673],["2024-08-28",68.152991,245579127.37830001],["2024-08-29",64.884378999999996,229238443.99450001],["2024-09-02",71.372816999999998,181952287.15000001],["2024-09-04",69.177481,147633098.3511],["2024-09-05",69.079909999999998,109660711.09379999],["2024-09-06",66.543076999999997,86905737.730499998],["2024-09-09",66.787003999999996,102085885.4522],["2024-09-10",65.128304999999997,67910592.984699994],["2024-09-11",62.737828,68045766.123500004],["2024-09-12",63.518391999999999,58821569.470200002],["2024-09-13",67.421211999999997,164875291.4919],["2024-09-16",74.153576000000001,230052595.2288],["2024-09-17",74.397502000000003,407110722.85100001],["2024-09-18",78.397891999999999,276527635.96450001],["2024-09-19",77.080691000000002,166014465.06979999],["2024-09-20",75.568348,131657919.6019],["2024-09-23",72.007024999999999,118901657.18610001],["2024-09-24",72.055809999999994,109031454.9712],["2024-09-25",71.226461,83477692.701700002],["2024-09-26",71.519172999999995,77242465.069800004],["2024-09-27",70.982534999999999,71532246.560599998],["2024-09-30",69.665333000000004,54712775.734200001],["2024-10-01",66.933358999999996,161088738.16960001],["2024-10-02",65.225876,59843445.165399998],["2024-10-03",63.323250999999999,67887040.881999999],["2024-10-04",62.054834999999997,53017938.140299998],["2024-10-07",62.737828,63858429.310199998],["2024-10-08",62.054834999999997,35776591.374799997],["2024-10-09",62.249975999999997,36667614.742899999],["2024-10-10",60.883989,31615690.6527],["2024-10-11",57.859302999999997,43891885.793700002],["2024-10-14",58.347155999999998,48234076.788000003],["2024-10-15",59.030149000000002,48202860.620499998],["2024-10-16",59.566786999999998,33061901.1611],["2024-10-17",60.152209999999997,60144515.513700001],["2024-10-18",56.395746000000003,43825254.610200003],["2024-10-21",54.883403000000001,46875565.713699996],["2024-10-22",55.663967,28756109.132599998],["2024-10-23",54.688262000000002,24529243.096900001],["2024-10-24",55.420040999999998,40493672.553400002],["2024-10-25",55.371256000000002,17474061.567000002],["2024-10-28",56.298175000000001,10613151.917300001],["2024-10-30",56.590887000000002,32234552.249000002],["2024-10-31",56.590887000000002,37497716.557700001],["2024-11-01",56.346961,95753527.514899999],["2024-11-04",53.419846,35930433.115400001],["2024-11-05",54.054054000000001,44654378.914999999],["2024-11-06",55.810322999999997,63131099.4243],["2024-11-07",54.444336,33998722.899800003],["2024-11-08",54.590691999999997,38227950.970799997],["2024-11-11",56.981169000000001,41401786.954800002],["2024-11-12",56.688457,75226459.752200007],["2024-11-13",56.590887000000002,44387903.941799998],["2024-11-14",57.127524999999999,34999448.043700002],["2024-11-15",57.566592,38954184.457000002],["2024-11-18",58.200800000000001,35561485.705899999],["2024-11-19",56.981169000000001,33989357.888599999],["2024-11-20",54.639476999999999,30868946.824099999],["2024-11-21",56.103034000000001,43869348.277900003],["2024-11-22",57.225095000000003,71956535.808400005],["2024-11-25",57.273879999999998,30123066.299199998],["2024-11-26",58.249585000000003,65111959.4595],["2024-11-27",56.542102,36578080.2029],["2024-11-28",55.420040999999998,28428076.544100001],["2024-11-29",56.151820000000001,39630176.895300001],["2024-12-02",56.103034000000001,20726163.137899999],["2024-12-03",55.956679000000001,27407688.506200001],["2024-12-04",55.761538000000002,30142519.660500001],["2024-12-05",56.298175000000001,25944887.793900002],["2024-12-06",57.029953999999996,36060698.751100004],["2024-12-09",58.005659000000001,44562055.078500003],["2024-12-10",56.493316,29774967.7042],["2024-12-11",56.346961,24230952.2392],["2024-12-12",55.859107999999999,24898332.910500001],["2024-12-13",56.981169000000001,22659177.870999999],["2024-12-16",57.176310000000001,32206393.160300002],["2024-12-17",56.298175000000001,34706192.262699999],["2024-12-18",54.590691999999997,34369028.880900003],["2024-12-19",54.005268999999998,20220565.372200001],["2024-12-20",53.078349000000003,27078366.6699],["2024-12-23",51.956288000000001,22286849.058400001],["2024-12-24",51.907502999999998,14387787.101199999],["2024-12-25",57.127524999999999,125406771.5387],["2024-12-26",62.835399000000002,347737401.8441],["2024-12-27",61.713338,332766456.87379998],["2024-12-30",64.786807999999994,224755262.95249999],["2024-12-31",62.152405000000002,91999717.435800001],["2025-01-02",60.786417999999998,59223586.837700002],["2025-01-03",66.835789000000005,170537841.64309999],["2025-01-06",66.152794999999998,196217802.22459999],["2025-01-07",65.567372000000006,48743171.919200003],["2025-01-08",72.055809999999994,212685990.5844],["2025-01-09",74.153576000000001,486643363.05980003],["2025-01-10",72.592448000000005,129647062.1524],["2025-01-13",73.470581999999993,321031613.08420002],["2025-01-14",74.446286999999998,128333097.71690001],["2025-01-15",72.348522000000003,83781469.704400003],["2025-01-16",72.397306999999998,80822667.918799996],["2025-01-17",73.177870999999996,71155691.872400001],["2025-01-20",72.202166000000005,54648844.619000003],["2025-01-21",79.422382999999996,491800495.56050003],["2025-01-22",75.080495999999997,367502506.82990003],["2025-01-23",74.446286999999998,127134440.14049999],["2025-01-24",73.373012000000003,66726606.693300001],["2025-01-27",72.543662999999995,81166596.497199997],["2025-01-29",68.933554000000001,83343769.928800002],["2025-01-30",68.494487000000007,71267220.802000001],["2025-01-31",67.128500000000003,61349882.427599996],["2025-02-03",66.347936000000004,33059921.504500002],["2025-02-04",68.006635000000003,68966299.8829],["2025-02-05",65.811299000000005,62559611.425499998],["2025-02-06",66.640647999999999,52485857.5471],["2025-02-07",67.226071000000005,30776542.052900001],["2025-02-10",66.787003999999996,20068734.901000001],["2025-02-11",67.079714999999993,26832038.003699999],["2025-02-12",68.104204999999993,153354647.86809999],["2025-02-13",69.079909999999998,57590409.600900002],["2025-02-14",67.079714999999993,35089282.710500002],["2025-02-17",66.201581000000004,26004128.939399999],["2025-02-18",68.640843000000004,64385874.377999999],["2025-02-19",68.689627999999999,67454001.365999997],["2025-02-20",67.421211999999997,59118199.5317],["2025-02-21",63.030540000000002,77240095.180000007],["2025-02-24",63.615963000000001,44669585.813299999],["2025-02-25",61.371841000000003,31130789.101399999],["2025-02-26",60.981558999999997,25020977.7051],["2025-02-27",61.469411999999998,18827119.377500001],["2025-02-28",60.981558999999997,16795577.422200002],["2025-03-03",60.591276999999998,33808553.566200003],["2025-03-04",59.664357000000003,20271458.581300002],["2025-03-05",60.981558999999997,25640299.785300002],["2025-03-06",63.274465999999997,41983581.276199996],["2025-03-07",62.835399000000002,28296853.8882],["2025-03-10",62.298760999999999,64798383.012999997],["2025-03-11",62.006048999999997,33787484.1448],["2025-03-12",62.249975999999997,33170929.9932],["2025-03-13",66.982145000000003,183076829.8858],["2025-03-14",67.226071000000005,113305003.2198],["2025-03-17",67.030929999999998,34329374.280400001],["2025-03-18",67.079714999999993,101171151.96600001],["2025-03-19",60.640062,59882420.187299997],["2025-03-20",60.883989,41407600.009800002],["2025-03-21",56.444530999999998,24577734.217999998],["2025-03-24",57.566592,35060768.904299997],["2025-03-25",60.200994999999999,31135993.511599999],["2025-03-26",60.737633000000002,40155523.709600002],["2025-03-27",60.396135999999998,20665807.151900001],["2025-03-28",60.640062,14291680.7006],["2025-04-02",61.225484999999999,17693364.425799999],["2025-04-03",61.810907999999998,25679214.0209],["2025-04-04",60.493707000000001,28429693.189599998],["2025-04-07",60.054639000000002,28692716.508900002],["2025-04-08",65.469802000000001,187446175.822],["2025-04-09",67.030929999999998,271951364.71850002],["2025-04-10",64.786807999999994,115127280.7103],["2025-04-11",63.469607000000003,67576130.256600007],["2025-04-14",64.006245000000007,38610547.028999999],["2025-04-15",66.445507000000006,98979060.249799997],["2025-04-16",64.640452999999994,39380964.6307],["2025-04-17",64.396525999999994,29020006.2445],["2025-04-18",62.396331000000004,22921279.881000001],["2025-04-21",62.249975999999997,45803781.051799998],["2025-04-22",61.859693999999998,18327605.717599999],["2025-04-24",62.981754000000002,29389765.0502],["2025-04-25",66.152794999999998,86013401.356199995],["2025-04-28",63.859889000000003,37535963.9965],["2025-04-29",64.835594,36354918.431100003],["2025-04-30",64.055030000000002,23650685.6767],["2025-05-02",66.104010000000002,32661669.040899999],["2025-05-05",65.372230999999999,35692246.950900003],["2025-05-06",64.738022999999998,20862053.614999998],["2025-05-07",71.470387000000002,47634512.879299998],["2025-05-08",70.787394000000006,336723220.99720001],["2025-05-09",70.738608999999997,84109435.408299997],["2025-05-12",74.056004999999999,114170819.34819999],["2025-05-13",73.177870999999996,47660507.220200002],["2025-05-14",72.543662999999995,45724761.732900001],["2025-05-15",72.055809999999994,41311444.4824],["2025-05-16",73.373012000000003,79230612.401199996],["2025-05-20",72.543662999999995,39974556.200599998],["2025-05-21",71.25,36349675.450000003],["2025-05-22",71.200000000000003,35799821.049999997],["2025-05-23",76,193351852.90000001],["2025-05-26",75.450000000000003,94829099.099999994],["2025-05-27",78.799999999999997,153019485.65000001],["2025-05-28",76.599999999999994,83248056.950000003],["2025-05-29",82.299999999999997,227412137.25],["2025-05-30",82.25,192811136.55000001],["2025-06-02",77.25,121206276.25],["2025-06-03",79.450000000000003,59038090.350000001],["2025-06-04",84.900000000000006,176065854.90000001],["2025-06-05",86.700000000000003,81429104.5],["2025-06-10",89.299999999999997,169484190.05000001],["2025-06-11",91.450000000000003,102831008.25],["2025-06-12",91.650000000000006,88097489.200000003],["2025-06-13",91.25,75723299.150000006],["2025-06-16",94.349999999999994,72777071.400000006],["2025-06-17",97.299999999999997,103574514.05],["2025-06-18",93,72935456.5],["2025-06-19",90.5,61545126.399999999],["2025-06-20",93.599999999999994,94231180.299999997],["2025-06-23",94.549999999999997,68812272.25],["2025-06-24",92.5,90869740.549999997],["2025-06-25",88,71774848.5],["2025-06-26",88.900000000000006,65306607.149999999],["2025-06-27",85.650000000000006,70030594.150000006],["2025-06-30",89.099999999999994,60483975.200000003],["2025-07-01",89.099999999999994,40533777.049999997],["2025-07-02",95.650000000000006,199219542.40000001],["2025-07-03",96,60201539.700000003],["2025-07-04",103.2,170379874.84999999],["2025-07-07",102.5,179039717.19999999],["2025-07-08",99.799999999999997,82503332],["2025-07-09",99.700000000000003,98250966.450000003],["2025-07-10",99.950000000000003,106226724.75],["2025-07-11",97.450000000000003,78790596.099999994],["2025-07-14",94.099999999999994,88744153.349999994],["2025-07-16",90.700000000000003,121419479.2],["2025-07-17",95.599999999999994,134933552.15000001],["2025-07-18",92.650000000000006,82268283.200000003],["2025-07-21",93.400000000000006,109722622.15000001],["2025-07-22",92.200000000000003,69250549.299999997],["2025-07-23",94,91876282],["2025-07-24",94.150000000000006,70572318],["2025-07-25",95.5,53373486.5],["2025-07-28",100.7,170478670.44999999],["2025-07-29",99.099999999999994,51800146.75],["2025-07-30",100.09999999999999,67057429.399999999],["2025-07-31",101.5,68250174.25],["2025-08-01",101.90000000000001,72429939.099999994],["2025-08-04",103.09999999999999,57432635.700000003],["2025-08-06",102.7,43126248.600000001],["2025-08-07",106.3,67317874.200000003],["2025-08-08",104.40000000000001,42478696],["2025-08-11",104.3,30761546.100000001],["2025-08-12",106,44675566.5],["2025-08-13",105.40000000000001,27760383.899999999],["2025-08-14",109.2,96294574.200000003],["2025-08-15",105.5,82671245],["2025-08-18",103,47265530.200000003],["2025-08-19",105.09999999999999,77275824.599999994],["2025-08-20",104.8,47725765.200000003],["2025-08-21",108.09999999999999,117100227.2],["2025-08-22",107.40000000000001,54622731.899999999],["2025-08-25",105.09999999999999,81547520.900000006],["2025-08-26",103.3,49966921.100000001],["2025-08-27",103.2,43628040.899999999],["2025-08-28",103.40000000000001,23627449.899999999],["2025-08-29",113.7,625051748.29999995],["2025-09-01",120.90000000000001,828290378.39999998],["2025-09-02",122.7,332292188.39999998],["2025-09-03",132.09999999999999,363222378.80000001],["2025-09-04",125.59999999999999,216739463],["2025-09-05",125.7,104048203.40000001],["2025-09-08",121.2,174364119.69999999],["2025-09-09",117.3,95504258.099999994],["2025-09-10",116.2,65402705.299999997],["2025-09-11",112.90000000000001,72953009.099999994],["2025-09-12",114.59999999999999,71899211.700000003],["2025-09-15",122.8,136927672.59999999],["2025-09-16",127.7,131812874.90000001],["2025-09-17",128.5,94312217.599999994],["2025-09-18",128.30000000000001,73159362.599999994],["2025-09-19",128.19999999999999,54015183],["2025-09-22",130.59999999999999,73665184.700000003],["2025-09-23",128.5,52298074.200000003],["2025-09-24",128.90000000000001,100971730.8],["2025-09-25",127.3,31425794.600000001],["2025-09-26",125,42900565.899999999],["2025-09-29",119.5,55753360.299999997],["2025-09-30",118.5,37800613.299999997],["2025-10-01",119,39690039],["2025-10-02",112.5,59207336.299999997],["2025-10-03",109.5,52190710],["2025-10-06",110,53069997.100000001],["2025-10-07",114.59999999999999,79005950.200000003],["2025-10-08",112.5,49506303.600000001],["2025-10-09",115.40000000000001,46996497.100000001],["2025-10-10",110.8,69951784.700000003],["2025-10-13",105.2,54939251.700000003],["2025-10-14",102.40000000000001,41945407.700000003],["2025-10-15",102.5,57568399],["2025-10-16",101.2,66158060.600000001],["2025-10-17",98.900000000000006,51651283.75],["2025-10-20",100.3,54671053.149999999],["2025-10-21",97,57551715.200000003],["2025-10-22",96.099999999999994,60605116.299999997],["2025-10-23",95.099999999999994,60548845.25],["2025-10-24",97.049999999999997,91667300.5],["2025-10-27",97.349999999999994,56925594.549999997],["2025-10-28",97.299999999999997,20022655.850000001],["2025-10-30",96.950000000000003,51702730.5],["2025-10-31",106.59999999999999,138599020.09999999],["2025-11-03",110.2,223145017.59999999],["2025-11-04",107.5,82349305],["2025-11-05",112,201946948.5],["2025-11-06",110.40000000000001,94322887.799999997],["2025-11-07",102,137764141.19999999],["2025-11-10",104.2,127906282.65000001],["2025-11-11",105,195570781.30000001],["2025-11-12",103.8,68614278.099999994],["2025-11-13",100.40000000000001,58477527.399999999],["2025-11-14",100.8,61894780.450000003],["2025-11-17",101.59999999999999,57391558.600000001],["2025-11-18",100.2,31160236.199999999],["2025-11-19",101,75431400],["2025-11-20",100.8,41987822.799999997],["2025-11-21",98.650000000000006,41161619.549999997],["2025-11-24",96.900000000000006,47736390.850000001],["2025-11-25",94.799999999999997,50240268.850000001],["2025-11-26",96,46076847.850000001],["2025-11-27",95.200000000000003,24572644.25],["2025-11-28",95.150000000000006,22252867.600000001],["2025-12-01",98.400000000000006,86185206.700000003],["2025-12-02",98.5,52133314.649999999],["2025-12-03",98.150000000000006,72391004.25],["2025-12-04",95.950000000000003,28850008.050000001],["2025-12-05",96.900000000000006,28740637.199999999],["2025-12-08",97.75,39860766.350000001],["2025-12-09",97.400000000000006,28072011.449999999],["2025-12-10",97.400000000000006,38472548.799999997],["2025-12-11",98.5,44753592.149999999],["2025-12-12",99.099999999999994,69354620.849999994],["2025-12-15",98.799999999999997,33412423.100000001],["2025-12-16",100.3,65556284.399999999],["2025-12-17",100,48271053.950000003],["2025-12-18",98.900000000000006,31791115.949999999],["2025-12-19",97.599999999999994,32218978.199999999],["2025-12-22",97.200000000000003,36127117.450000003],["2025-12-23",95.599999999999994,32527797.399999999],["2025-12-24",95.200000000000003,34619112.5],["2025-12-25",95.349999999999994,26511946.5],["2025-12-26",94.599999999999994,46133034.399999999]];
var securityID = 308;
var numSecurityDecimals = 2;