307/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",7.0663099999999996,2400644.0863999999],["2019-10-08",6.9471179999999997,3115385.4633999998],["2019-10-09",6.7683309999999999,1301240.0872],["2019-10-10",6.827928,993037.42119999998],["2019-10-11",6.8619820000000002,954077.22730000003],["2019-10-14",6.444814,6056865.3658999996],["2019-10-15",6.6321139999999996,2435611.5739000002],["2019-10-16",6.4533290000000001,1600182.9161],["2019-10-17",6.5810329999999997,2283101.4301],["2019-10-18",6.9726590000000002,3482087.3530999999],["2019-10-21",7.0663099999999996,2292518.7286999999],["2019-10-22",7.0663099999999996,1848986.7105],["2019-10-23",7.1684729999999997,1433746.1835],["2019-10-24",7.3983420000000004,4229814.5980000002],["2019-10-25",7.304691,760936.50919999997],["2019-10-28",7.2621219999999997,549329.52489999996],["2019-10-30",7.1599599999999999,1155661.9295999999],["2019-10-31",6.8790089999999999,3346056.3308000001],["2019-11-01",6.989687,1015010.197],["2019-11-04",7.0237410000000002,1508554.1757],["2019-11-05",6.9981999999999998,479039.11060000001],["2019-11-06",7.3387440000000002,11063778.83],["2019-11-07",7.568613,3044978.1038000002],["2019-11-08",7.7048310000000004,3874484.9227],["2019-11-11",7.4834779999999999,2872446.4167999998],["2019-11-12",7.4494230000000003,1237631.1941],["2019-11-13",7.4409090000000004,2209023.6538],["2019-11-14",7.4409090000000004,1301345.9824000001],["2019-11-15",7.4834779999999999,3091698.1077000001],["2019-11-18",7.7899669999999999,5569583.0113000004],["2019-11-19",7.8325360000000002,1559090.0867999999],["2019-11-20",7.7729400000000002,1474320.5873],["2019-11-21",8.1049720000000001,25410278.583299998],["2019-11-22",7.994294,3526485.9517000001],["2019-11-25",7.8410479999999998,1569101.3188],["2019-11-26",7.9091579999999997,815579.30920000002],["2019-11-27",7.951727,1935771.9005],["2019-11-28",8.0538910000000001,3047534.3198000002],["2019-11-29",8.1475390000000001,2699402.7499000002],["2019-12-02",8.1901089999999996,1559807.4110999999],["2019-12-03",8.2156490000000009,3922849.5235000001],["2019-12-04",8.2241619999999998,1915796.3986],["2019-12-05",8.4029480000000003,8904168.5990999993],["2019-12-06",8.4710579999999993,5892006.9307000004],["2019-12-09",8.5561930000000004,6925556.1394999996],["2019-12-10",8.4625430000000001,4473894.5493999999],["2019-12-11",8.4880849999999999,3953136.4471999998],["2019-12-12",8.5136249999999993,2215605.7258000001],["2019-12-13",8.5561930000000004,8801016.6284999996],["2019-12-16",8.632816,4675797.8579000002],["2019-12-17",8.4880849999999999,4135746.5866],["2019-12-18",8.4114609999999992,2244404.5928000002],["2019-12-19",8.4370030000000007,2181553.5403999998],["2019-12-20",8.5306529999999992,2591858.4341000002],["2019-12-23",8.6498430000000006,4103743.2414000002],["2019-12-24",8.7009260000000008,3185568.1411000001],["2019-12-25",8.6924119999999991,1001974.9689],["2019-12-26",8.7179520000000004,5077450.6604000004],["2019-12-27",8.6072749999999996,2525173.0575999999],["2019-12-30",8.632816,3659796.8509],["2019-12-31",8.6072749999999996,1442447.0785999999],["2020-01-02",8.6838979999999992,1665821.3122],["2020-01-03",8.5136249999999993,2613484.0581],["2020-01-06",8.2411899999999996,1805008.9299000001],["2020-01-07",8.4029480000000003,1558965.7752],["2020-01-08",8.3433530000000005,1372358.3252999999],["2020-01-09",8.7690350000000006,7077080.0773999998],["2020-01-10",8.9903890000000004,5613921.7560999999],["2020-01-13",8.9733610000000006,5472301.3132999996],["2020-01-14",9.0159289999999999,3358725.0698000002],["2020-01-15",9.2543109999999995,7750997.5066999998],["2020-01-16",9.1436329999999995,3192728.4925000002],["2020-01-17",9.1691739999999999,2697413.7633000002],["2020-01-20",9.1436329999999995,3417745.4816000001],["2020-01-21",9.4330970000000001,8305788.4571000002],["2020-01-22",9.279852,5596014.4316999996],["2020-01-23",9.2372840000000007,3044388.7746000001],["2020-01-24",9.5267470000000003,8811094.1601],["2020-01-27",9.5778289999999995,6537458.8322999999],["2020-01-28",9.6544509999999999,5787818.1087999996],["2020-01-29",9.5352599999999992,5996418.5926999999],["2020-01-30",9.3394469999999998,4502594.8877999997],["2020-01-31",9.4671509999999994,3212136.7648999998],["2020-02-03",9.8587779999999992,9106233.9732000008],["2020-02-04",9.9268870000000007,6340892.6376999998],["2020-02-05",9.8417510000000004,5021905.4500000002],["2020-02-06",9.8076969999999992,3711743.4690999999],["2020-02-07",9.6118830000000006,4557697.1804999998],["2020-02-10",9.7736409999999996,24297887.239],["2020-02-11",9.9694559999999992,21282428.089000002],["2020-02-12",9.9268870000000007,6232517.7357999999],["2020-02-13",10.080132000000001,12226793.563999999],["2020-02-14",10.607977999999999,12001174.3539],["2020-02-17",10.854872,18140107.512499999],["2020-02-18",10.974062999999999,21435457.579300001],["2020-02-19",10.77825,8843416.1115000006],["2020-02-20",10.369596,10997248.1525],["2020-02-21",10.667572,10736560.163799999],["2020-02-24",10.982576,8027732.7488000002],["2020-02-25",10.625005,9556139.9563999996],["2020-02-26",10.47176,6143323.6621000003],["2020-02-27",9.8672920000000008,7186713.7498000003],["2020-02-28",10.216351,10773161.198799999],["2020-03-02",9.9013460000000002,9217181.6658999994],["2020-03-03",10.131214,6868437.2355000004],["2020-03-04",9.8332379999999997,4889809.1217999998],["2020-03-05",9.7651280000000007,5084357.7844000002],["2020-03-06",9.3649880000000003,5120409.0854000002],["2020-03-09",8.3433530000000005,6427778.1977000004],["2020-03-10",7.8240220000000003,6958408.4870999996],["2020-03-11",9.3820150000000009,117222574.88240001],["2020-03-12",9.279852,160910585.95230001],["2020-03-13",8.3518659999999993,59801725.326399997],["2020-03-16",7.517531,29783726.552200001],["2020-03-17",6.7683309999999999,15711965.687999999],["2020-03-18",6.1468379999999998,20606436.036400001],["2020-03-19",6.0531870000000003,13543005.378799999],["2020-03-20",6.6576560000000002,37079295.875500001],["2020-03-23",7.3217189999999999,30266125.760699999],["2020-03-24",8.0538910000000001,24766227.2597],["2020-03-25",8.8371429999999993,71609435.752100006],["2020-03-26",9.7140470000000008,87113227.298899993],["2020-03-27",9.6203959999999995,96991199.083100006],["2020-03-30",8.6583579999999998,48227474.953400001],["2020-03-31",8.6243029999999994,102339981.5724],["2020-04-01",7.9687539999999997,31632259.295000002],["2020-04-02",8.0709160000000004,18736145.070500001],["2020-04-03",8.0028079999999999,10548549.373600001],["2020-04-06",8.2497019999999992,12313501.4045],["2020-04-07",8.0368630000000003,12767874.3201],["2020-04-08",8.0538910000000001,6707044.7936000004],["2020-04-09",8.4455170000000006,47586176.902800001],["2020-04-10",8.5051109999999994,14019340.020099999],["2020-04-13",8.5817340000000009,17806059.992800001],["2020-04-14",8.5604300000000002,17723793.3013],["2020-04-15",8.3817160000000008,12568766.6425],["2020-04-16",9.2127389999999991,67396301.9366],["2020-04-17",8.8910520000000002,31073014.303800002],["2020-04-20",8.8553090000000001,9396578.1187999994],["2020-04-21",9.0876380000000001,61229357.218099996],["2020-04-22",9.0697679999999998,35740894.890600003],["2020-04-24",9.1769949999999998,36557899.640000001],["2020-04-27",9.4093260000000001,53659596.897799999],["2020-04-28",9.2038019999999996,43271765.920599997],["2020-04-29",9.1859310000000001,21970373.397999998],["2020-04-30",8.9357310000000005,10682602.4593],["2020-05-04",8.8553090000000001,8219758.3453000002],["2020-05-05",8.8910520000000002,7874567.8969000001],["2020-05-06",8.8195650000000008,7133269.8667000001],["2020-05-07",8.7212730000000001,6325577.4415999996],["2020-05-08",8.5961730000000003,7344568.3740999997],["2020-05-11",9.4540030000000002,75195269.009200007],["2020-05-12",10.392255,82485288.5079],["2020-05-13",11.428800000000001,97710442.383900002],["2020-05-14",10.722879000000001,200110369.7994],["2020-05-15",10.642455999999999,55079344.667999998],["2020-05-18",10.847977,22573210.3431],["2020-05-20",10.731814,29351205.784200002],["2020-05-21",10.588841,11389548.1143],["2020-05-22",11.026692000000001,161095701.66229999],["2020-05-27",11.080306999999999,33188668.853999998],["2020-05-28",10.892656000000001,16284424.547499999],["2020-05-29",10.982013,11438037.947699999],["2020-06-01",10.973077,17308169.710299999],["2020-06-02",10.94627,9685064.0352999996],["2020-06-03",11.259021000000001,44605971.617399998],["2020-06-04",11.080306999999999,11264244.727399999],["2020-06-05",11.062435000000001,9544745.6421000008],["2020-06-08",11.0535,9973073.8844000008],["2020-06-09",11.250085,16819987.707600001],["2020-06-10",11.357314000000001,27976306.897],["2020-06-11",11.661129000000001,41419203.638599999],["2020-06-12",11.804100999999999,50267414.496699996],["2020-06-15",12.054301000000001,16231388.591],["2020-06-16",12.134724,22067909.244199999],["2020-06-17",12.501087,73533291.229200006],["2020-06-18",12.241952,23057471.4639],["2020-06-19",11.973879,13985717.8608],["2020-06-22",12.036429999999999,11258569.6702],["2020-06-23",13.233817,100666149.98540001],["2020-06-24",13.010426000000001,164747047.16229999],["2020-06-25",12.894259999999999,25245372.265299998],["2020-06-26",13.269560999999999,51008644.385600001],["2020-06-29",13.519761000000001,39854603.3226],["2020-06-30",13.314239000000001,21034169.4243],["2020-07-01",13.439339,17996661.990600001],["2020-07-02",13.707412,40315591.459799998],["2020-07-03",13.841447000000001,75617946.135700002],["2020-07-06",14.279297,29387845.493700001],["2020-07-07",14.064840999999999,75440768.876000002],["2020-07-08",14.029097999999999,43275986.9921],["2020-07-09",13.305304,29564853.3213],["2020-07-10",13.028295999999999,16542521.3288],["2020-07-13",13.564439999999999,18655428.130899999],["2020-07-14",13.305304,30484522.002999999],["2020-07-16",13.644862,40521863.171999998],["2020-07-17",13.484019,14864291.8715],["2020-07-20",14.520562,88957377.825599998],["2020-07-21",13.850384,40332895.642399997],["2020-07-22",13.618054000000001,23844889.118500002],["2020-07-23",13.671669,15446325.4911],["2020-07-24",13.868255,34580728.274800003],["2020-07-27",14.386526999999999,91089155.137199998],["2020-07-28",13.644862,28836509.486499999],["2020-07-29",13.939741,95302857.103],["2020-07-30",13.850384,9560768.0333999991],["2020-08-04",13.224881,24181723.061000001],["2020-08-05",13.439339,48825538.330899999],["2020-08-06",12.465344999999999,47410781.443499997],["2020-08-07",12.492151,32574853.808499999],["2020-08-10",13.20701,38197925.823299997],["2020-08-11",13.260624,25564579.7359],["2020-08-12",13.126588999999999,10219759.7765],["2020-08-13",13.028295999999999,46682840.010200001],["2020-08-14",12.867452,11269922.5473],["2020-08-17",12.724482,6104257.5732000005],["2020-08-18",12.733418,8405088.6078999992],["2020-08-19",12.813839,15118814.922900001],["2020-08-20",12.849581000000001,14595225.2773],["2020-08-21",12.822774000000001,8336600.2520000003],["2020-08-24",12.760223999999999,4991106.5465000002],["2020-08-25",12.688738000000001,21460462.638700001],["2020-08-26",12.956809,26994843.351399999],["2020-08-27",13.090847,20658648.773600001],["2020-08-28",13.439339,44254904.4507],["2020-08-31",13.457210999999999,50295445.394000001],["2020-09-01",13.769962,49919292.1351],["2020-09-02",13.403597,22971274.682500001],["2020-09-03",13.349982000000001,13084881.013800001],["2020-09-04",13.537633,45516026.864500001],["2020-09-07",13.832511999999999,42457675.588799998],["2020-09-08",13.957611999999999,32570851.894000001],["2020-09-09",13.912932,33690078.537699997],["2020-09-10",13.805704,18872965.241700001],["2020-09-11",14.073776000000001,37138552.019000001],["2020-09-14",14.431205,43549393.444399998],["2020-09-15",15.548173,123485607.9067],["2020-09-16",16.128993999999999,84675846.816300005],["2020-09-17",17.237024999999999,135430252.68619999],["2020-09-18",17.111924999999999,68965078.203500003],["2020-09-21",17.263833000000002,89854700.796599999],["2020-09-22",17.317446,44261066.625500001],["2020-09-23",16.977889000000001,42931070.0295],["2020-09-24",17.138732999999998,36446466.671499997],["2020-09-25",16.513231000000001,124509979.23199999],["2020-09-28",16.897466999999999,32552193.174800001],["2020-09-29",16.852788,34840153.809500001],["2020-09-30",18.532706000000001,75523993.227799997],["2020-10-01",18.389735000000002,79555226.861300007],["2020-10-02",18.371863000000001,53712280.177599996],["2020-10-05",17.960819000000001,41883280.229900002],["2020-10-06",18.068048000000001,25158803.469700001],["2020-10-07",18.371863000000001,40270755.468199998],["2020-10-08",18.300377000000001,33256211.520500001],["2020-10-09",18.121662000000001,29913677.353300001],["2020-10-12",18.389735000000002,30594454.023400001],["2020-10-13",18.353992000000002,37969160.147100002],["2020-10-14",18.443349000000001,76245403.234500006],["2020-10-15",17.835719999999998,180331119.17680001],["2020-10-16",17.442547000000001,52249360.350500003],["2020-10-19",17.039021000000002,50013557.9014],["2020-10-20",16.978321000000001,27347476.736200001],["2020-10-21",16.709513999999999,16821310.046399999],["2020-10-22",17.004695999999999,17391619.6646],["2020-10-23",17.067246999999998,24102454.5825],["2020-10-26",16.218351999999999,117204533.11740001],["2020-10-27",16.057509,34092365.790100001],["2020-10-28",16.977889000000001,27641249.229800001],["2020-10-30",15.82518,39311740.766199999],["2020-11-02",16.620460000000001,61311595.364],["2020-11-03",16.414937999999999,28780514.912599999],["2020-11-04",16.718753,23068049.925500002],["2020-11-05",16.915337999999998,63181413.945600003],["2020-11-06",17.603390000000001,54525935.879100002],["2020-11-09",17.022568,81054158.393999994],["2020-11-10",16.808109000000002,19099896.630199999],["2020-11-11",16.852788,26555596.862500001],["2020-11-12",16.531101,20580720.0984],["2020-11-13",16.736623999999999,23175383.371800002],["2020-11-16",16.960018000000002,36884264.699500002],["2020-11-17",17.156604000000002,65678882.999700002],["2020-11-18",17.004695999999999,24710878.1855],["2020-11-19",16.933209999999999,17505718.427499998],["2020-11-20",17.263833000000002,28631944.0669],["2020-11-23",17.49616,53355595.0449],["2020-11-24",17.424676000000002,45017245.2214],["2020-11-25",18.550577000000001,201502799.3926],["2020-11-26",18.228891000000001,96688821.569100007],["2020-11-27",18.765035000000001,76375808.924199998],["2020-11-30",18.765035000000001,157058137.3425],["2020-12-01",18.318249000000002,44679329.306999996],["2020-12-02",18.085920000000002,46616100.304899998],["2020-12-03",18.157405000000001,25848733.160999998],["2020-12-04",18.014433,34909923.035800003],["2020-12-07",17.996562999999998,21950502.8704],["2020-12-08",18.103791000000001,15838327.105],["2020-12-09",18.550577000000001,208572650.0566],["2020-12-10",18.872264000000001,95008198.882499993],["2020-12-11",19.050979000000002,93184395.871800005],["2020-12-14",19.211821,41702796.280100003],["2020-12-15",19.301179000000001,78779036.851300001],["2020-12-16",19.479894000000002,132108849.65880001],["2020-12-17",19.229695,48145283.7698],["2020-12-18",20.462824000000001,62267362.309100002],["2020-12-21",20.069652000000001,68259859.099199995],["2020-12-22",21.034711000000001,135201190.5036],["2020-12-23",23.125671000000001,183985572.46810001],["2020-12-24",25.431090000000001,83135938.478300005],["2020-12-25",24.197959999999998,355186295.16900003],["2020-12-28",26.610607000000002,324665458.50840002],["2020-12-29",25.091532999999998,336132443.57620001],["2020-12-30",24.751975000000002,111181068.91230001],["2020-12-31",24.787718000000002,275220308.52530003],["2021-01-04",26.449763000000001,316426962.25269997],["2021-01-05",25.967234000000001,156618470.95640001],["2021-01-06",28.362009,474198693.62180001],["2021-01-07",31.185701000000002,421229380.01289999],["2021-01-08",30.989114000000001,375199116.34350002],["2021-01-11",32.722648,409567420.8603],["2021-01-12",32.293733000000003,230603804.48769999],["2021-01-13",31.989916999999998,184123425.80739999],["2021-01-14",31.239315999999999,140673004.69940001],["2021-01-15",31.900559999999999,180491097.2281],["2021-01-18",35.081681000000003,273121393.69080001],["2021-01-19",33.866422,269064371.37379998],["2021-01-20",34.295335000000001,161681637.7471],["2021-01-21",34.134492999999999,194959953.7216],["2021-01-22",33.526862000000001,137731339.71090001],["2021-01-25",33.884292000000002,185931353.759],["2021-01-26",33.330275999999998,77933912.805299997],["2021-01-27",30.113413000000001,103586255.6495],["2021-01-28",31.167829999999999,137257277.6706],["2021-01-29",30.774657999999999,96065876.523100004],["2021-02-01",31.060600999999998,98790122.266800001],["2021-02-02",33.741320999999999,210349544.29390001],["2021-02-03",33.723449000000002,156385366.34299999],["2021-02-04",37.083284999999997,321210244.57279998],["2021-02-05",36.672241,503871261.61180001],["2021-02-08",39.049145000000003,465830842.34009999],["2021-02-09",37.994728000000002,175656495.37329999],["2021-02-10",39.317216000000002,344302673.3951],["2021-02-11",39.495930000000001,126433689.2185],["2021-02-12",40.711190999999999,235906842.12920001],["2021-02-15",44.499938999999998,242051219.21759999],["2021-02-16",48.923127000000001,404326828.18660003],["2021-02-17",53.793101999999998,436386396.3682],["2021-02-18",54.239887000000003,596939429.76849997],["2021-02-19",51.648524999999999,238092391.1383],["2021-02-22",52.720813,301797821.07239997],["2021-02-23",49.727342999999998,162855174.77200001],["2021-02-24",47.091303000000003,180148645.3197],["2021-02-25",47.359375999999997,212420796.56220001],["2021-02-26",47.046624000000001,133332490.727],["2021-03-01",51.737882999999997,289144182.71859998],["2021-03-02",51.380454,51854816.332999997],["2021-03-03",48.163590999999997,37021713.795599997],["2021-03-04",46.376443999999999,26435215.296300001],["2021-03-05",47.627445999999999,25426252.1708],["2021-03-08",46.644517,18851970.384199999],["2021-03-09",47.582768000000002,21537281.717300002],["2021-03-10",48.342303999999999,22246476.032000002],["2021-03-11",49.325234000000002,20598300.529100001],["2021-03-12",50.308166,20773158.225400001],["2021-03-15",53.569707000000001,51687985.486299999],["2021-03-16",53.435671999999997,25119620.435600001],["2021-03-17",50.040092999999999,87689212.005500004],["2021-03-18",47.716802999999999,83446794.047299996],["2021-03-19",48.655056000000002,108127092.4861],["2021-03-22",43.802953000000002,48413513.332199998],["2021-03-23",47.359375999999997,135885048.26120001],["2021-03-24",49.057164,153768321.4465],["2021-03-25",47.359375999999997,138026517.27790001],["2021-03-26",47.091303000000003,50987457.996200003],["2021-03-29",45.795622000000002,56298594.311800003],["2021-03-30",45.304155999999999,67723307.8917],["2021-03-31",45.259478000000001,43883964.914700001],["2021-04-01",46.019013999999999,69970230.946700007],["2021-04-02",45.304155999999999,40609680.609200001],["2021-04-05",44.446325999999999,39936322.122100003],["2021-04-06",42.980867000000003,78866376.379299998],["2021-04-07",41.908577999999999,93594750.4903],["2021-04-08",46.063693000000001,230818144.48679999],["2021-04-09",46.465800999999999,207016153.93970001],["2021-04-12",43.338296,96502017.983199999],["2021-04-13",42.927252000000003,78462241.947799996],["2021-04-14",43.374037999999999,125678447.1037],["2021-04-15",41.586893000000003,46477123.556699999],["2021-04-16",41.515405999999999,133239035.98639999],["2021-04-19",39.424446000000003,47347713.075900003],["2021-04-20",37.976857000000003,39950283.702299997],["2021-04-21",35.725051999999998,38557715.064099997],["2021-04-22",36.600754000000002,49711711.006700002],["2021-04-26",35.796539000000003,77918768.883000001],["2021-04-27",37.440714,64114125.222099997],["2021-04-28",36.114837999999999,31363307.804000001],["2021-04-29",38.214323999999998,104184144.06990001],["2021-04-30",38.251156999999999,94231636.8583],["2021-05-03",41.713467000000001,166395947.35609999],["2021-05-04",39.963895000000001,87903438.742899999],["2021-05-05",41.750300000000003,212360251.26069999],["2021-05-06",40.792641000000003,59328244.328199998],["2021-05-07",40.092810999999998,50179134.804399997],["2021-05-10",41.437218000000001,192112288.60330001],["2021-05-11",39.871813000000003,49930113.694899999],["2021-05-12",39.227232999999998,19100456.493099999],["2021-05-17",39.264068000000002,35033232.832000002],["2021-05-18",39.448231999999997,50825094.339599997],["2021-05-20",39.300899000000001,32393377.336100001],["2021-05-21",39.135150000000003,25072790.338],["2021-05-24",37.938076000000002,39475387.263899997],["2021-05-25",36.004339000000002,39803066.306699999],["2021-05-26",35.912255999999999,35531860.181500003],["2021-05-27",36.262169999999998,51665266.159199998],["2021-05-28",34.991428999999997,44537790.099600002],["2021-05-31",35.083511999999999,25343525.120999999],["2021-06-01",35.322926000000002,49390247.841300003],["2021-06-02",35.709674999999997,69885016.669200003],["2021-06-03",35.194011000000003,26595352.835099999],["2021-06-04",36.078004999999997,40179542.5735],["2021-06-07",35.433425999999997,35486147.765100002],["2021-06-08",36.833083999999999,109944440.1858],["2021-06-09",38.766820000000003,117974611.3399],["2021-06-10",38.380071999999998,90840704.093400002],["2021-06-11",38.122241000000002,49727445.897299998],["2021-06-14",37.146163999999999,30165737.7447],["2021-06-15",36.243755,23940676.608800001],["2021-06-16",37.661827000000002,77373695.549799994],["2021-06-17",36.372669000000002,22098350.940299999],["2021-06-18",35.636007999999997,30045831.7489],["2021-06-21",35.433425999999997,26616728.657099999],["2021-06-22",35.507092999999998,29711379.875500001],["2021-06-23",35.764924000000001,33330862.124899998],["2021-06-24",36.059589000000003,15795094.6787],["2021-06-25",35.672840999999998,41905298.826200001],["2021-06-28",33.960102999999997,30998181.854499999],["2021-06-29",33.573354999999999,37033207.817100003],["2021-06-30",33.886437000000001,99393243.213499993],["2021-07-01",36.464751999999997,280569946.66570002],["2021-07-02",35.728090000000002,57888463.872699998],["2021-07-05",37.201414,170373167.90650001],["2021-07-06",36.814666000000003,128810053.9676],["2021-07-07",36.114837999999999,23947607.379500002],["2021-07-08",35.359760000000001,23354397.8105],["2021-07-09",35.230843999999998,40115772.498599999],["2021-07-12",33.739103999999998,25091084.575300001],["2021-07-13",33.904853000000003,39427435.193599999],["2021-07-14",34.623099000000003,26903997.534899998],["2021-07-16",35.083511999999999,24430867.450800002],["2021-07-19",34.549432000000003,10564160.523399999],["2021-07-26",34.807264000000004,26411840.9848],["2021-07-27",34.291600000000003,27739529.141199999],["2021-07-28",35.286093999999999,44523174.234899998],["2021-07-29",35.636007999999997,39411783.490500003],["2021-07-30",35.985922000000002,30263380.462099999],["2021-08-02",36.575251999999999,106321054.97409999],["2021-08-03",36.685751000000003,44905742.6752],["2021-08-04",37.367164000000002,78802978.558200002],["2021-08-05",38.140656999999997,71368683.356700003],["2021-08-06",37.809159999999999,58026609.684900001],["2021-08-09",38.729987000000001,88182510.325900003],["2021-08-10",38.214323999999998,72144394.241799995],["2021-08-11",38.969402000000002,83121124.488499999],["2021-08-12",38.490572,57282404.4564],["2021-08-13",37.956491999999997,73271197.266499996],["2021-08-16",38.343240000000002,127325902.1516],["2021-08-17",41.160971000000004,227287457.29820001],["2021-08-18",40.055978000000003,85035343.086700007],["2021-08-19",39.024650999999999,47753500.815499999],["2021-08-20",38.822068999999999,30414626.1261],["2021-08-23",39.300899000000001,31944611.907600001],["2021-08-24",39.337733,37377871.497000001],["2021-08-25",38.766820000000003,25369108.275600001],["2021-08-26",38.177491000000003,22319203.857299998],["2021-08-27",39.374566000000002,50183222.410999998],["2021-08-31",40.884723000000001,104805819.0191],["2021-09-01",41.253053000000001,80776298.3248],["2021-09-02",41.068888000000001,38811094.577200003],["2021-09-03",40.332227000000003,49272550.467799999],["2021-09-06",40.608474000000001,33555879.998099998],["2021-09-07",40.553224,53851904.727700002],["2021-09-08",38.969402000000002,45304742.169600002],["2021-09-09",39.098317999999999,30902389.944400001],["2021-09-10",38.822068999999999,39838129.357799999],["2021-09-13",38.453738999999999,29514056.816100001],["2021-09-14",37.753909999999998,19628313.490800001],["2021-09-15",37.330329999999996,19598197.6752],["2021-09-16",36.833083999999999,17869396.0266],["2021-09-17",36.556835,14220015.2952],["2021-09-20",34.991428999999997,22297032.0539],["2021-09-21",34.531016000000001,19164339.037700001],["2021-09-22",35.009844999999999,32230859.5513],["2021-09-23",35.028261999999998,21229443.809],["2021-09-24",34.770431000000002,16325357.521299999],["2021-09-27",34.752012999999998,15413275.0919],["2021-09-28",33.647022,21875728.856699999],["2021-09-29",34.438932999999999,30655576.9782],["2021-09-30",34.402099,13534538.042300001],["2021-10-01",34.236350999999999,9680216.2860000003],["2021-10-04",33.720688000000003,18977885.568599999],["2021-10-05",33.831187,12779584.164799999],["2021-10-06",32.836694000000001,15816932.2588],["2021-10-07",33.370773,8448134.6404999997],["2021-10-08",33.591773000000003,16443548.9187],["2021-10-11",34.162685000000003,13154728.5472],["2021-10-12",33.444440999999998,24569231.867600001],["2021-10-13",32.947192999999999,14796731.580399999],["2021-10-14",33.002443,12458414.5776],["2021-10-15",32.431530000000002,12041276.6864],["2021-10-18",32.228948000000003,19110171.845100001],["2021-10-19",32.560445999999999,8957075.0138000008],["2021-10-20",32.781444,28022106.165600002],["2021-10-21",32.726194999999997,16784191.807100002],["2021-10-22",33.536521999999998,23037136.3422],["2021-10-25",33.481271999999997,27314080.619899999],["2021-10-26",34.291600000000003,26135253.3145],["2021-10-27",34.457349999999998,24108264.283100002],["2021-10-28",34.586264,5977516.1306999996],["2021-11-01",34.991428999999997,16334080.718800001],["2021-11-02",34.512599999999999,17840029.009199999],["2021-11-03",33.923270000000002,15975804.0286],["2021-11-04",34.623099000000003,15242862.0253],["2021-11-05",34.623099000000003,13288486.6184],["2021-11-08",35.046678999999997,26396232.155499998],["2021-11-09",34.917763999999998,25245580.409000002],["2021-11-10",34.659931,22850434.010299999],["2021-11-11",33.831187,16484189.603499999],["2021-11-12",35.194011000000003,48912600.1373],["2021-11-15",36.280586,38502520.541500002],["2021-11-16",36.980415999999998,64974042.1527],["2021-11-17",38.214323999999998,75893659.278300002],["2021-11-18",37.753909999999998,58557880.943599999],["2021-11-19",39.853395999999996,99954983.387899995],["2021-11-22",41.142553999999997,65431332.690399997],["2021-11-23",40.166477,103769515.7088],["2021-11-24",43.628787000000003,129444160.4325],["2021-11-25",43.739286,66143104.307999998],["2021-11-26",43.812953,58537004.9098],["2021-11-29",45.028444999999998,50938421.781000003],["2021-11-30",43.905034999999998,36606345.826200001],["2021-12-01",44.1997,39683096.203000002],["2021-12-02",44.383865,27136055.241599999],["2021-12-03",45.452024999999999,40609566.813299999],["2021-12-06",46.501767999999998,99675306.103300005],["2021-12-07",46.455727000000003,58792178.276799999],["2021-12-08",46.501767999999998,73420532.131500006],["2021-12-09",45.765106000000003,38768168.031099997],["2021-12-10",45.249442999999999,37324977.550399996],["2021-12-13",47.606758999999997,58391716.508900002],["2021-12-14",48.803835999999997,65193109.696599998],["2021-12-15",47.330511999999999,40479817.608900003],["2021-12-16",52.026730999999998,118128360.4383],["2021-12-17",46.870097999999999,166490705.2051],["2021-12-20",45.709856000000002,62752512.654200003],["2021-12-21",45.580941000000003,44296425.980300002],["2021-12-22",45.562524000000003,25387705.9899],["2021-12-23",44.328615999999997,29905263.3235],["2021-12-24",46.133436000000003,32733974.017499998],["2021-12-27",50.737572,159730706.27950001],["2021-12-28",47.054262999999999,45979213.844599999],["2021-12-29",47.606758999999997,42345527.257399999],["2021-12-30",47.883009000000001,47895334.494199999],["2021-12-31",47.422595000000001,21671326.055100001],["2022-01-03",46.501767999999998,23277679.111299999],["2022-01-04",46.962181000000001,46396572.5502],["2022-01-05",46.639890999999999,31166587.508900002],["2022-01-06",45.857188999999998,15217691.926100001],["2022-01-07",46.685932999999999,13956293.9365],["2022-01-10",46.962181000000001,28714951.932300001],["2022-01-11",45.709856000000002,19028922.731899999],["2022-01-12",45.028444999999998,21143297.323100001],["2022-01-13",45.157359999999997,12673854.854499999],["2022-01-14",44.715364000000001,9297131.6484999992],["2022-01-17",45.120527000000003,13293832.075099999],["2022-01-18",42.910542999999997,13051396.3893],["2022-01-19",43.315705000000001,17075343.094599999],["2022-01-20",44.310198999999997,16075183.794199999],["2022-01-21",43.886619000000003,7682747.8107000003],["2022-01-24",41.400385999999997,12993700.237299999],["2022-01-25",41.731881999999999,15318752.8365],["2022-01-26",43.370955000000002,16849297.6336],["2022-01-27",45.820355999999997,24228256.1184],["2022-01-28",46.041355000000003,18261603.933200002],["2022-01-31",46.593850000000003,19458242.4102],["2022-02-01",47.008223000000001,20787639.198100001],["2022-02-02",46.731974000000001,30719209.159000002],["2022-02-03",45.341524999999997,12882837.831700001],["2022-02-04",45.010027000000001,10072282.707599999],["2022-02-07",45.894022,11351185.8135],["2022-02-08",46.409686000000001,20263405.875999998],["2022-02-09",46.409686000000001,16546961.225500001],["2022-02-10",46.179476999999999,10464033.055400001],["2022-02-11",45.967688000000003,9365919.5402000006],["2022-02-14",43.812953,12345494.8785],["2022-02-15",43.868201999999997,12133785.3509],["2022-02-16",44.291783000000002,8728706.8219000008],["2022-02-17",43.407787999999996,24033398.260400001],["2022-02-18",42.523794000000002,11869947.3969],["2022-02-21",41.823967000000003,14729531.5538],["2022-02-22",40.884723000000001,16525066.8488],["2022-02-23",39.853395999999996,19128103.9212],["2022-02-24",35.875422999999998,14477041.191299999],["2022-02-25",38.711570999999999,26273212.0515],["2022-02-28",37.477663,18251100.3442],["2022-03-01",37.514494999999997,14054907.003],["2022-03-02",37.661827000000002,11188598.635299999],["2022-03-03",38.564238000000003,13024555.8269],["2022-03-04",38.822068999999999,12948001.486099999],["2022-03-07",38.324823000000002,10673809.2972],["2022-03-08",38.416905999999997,9612716.6774000004],["2022-03-09",38.932568000000003,9880408.4584999997],["2022-03-10",39.503481999999998,11525914.059900001],["2022-03-11",40.461140999999998,22115092.460700002],["2022-03-14",41.934465000000003,19373701.874400001],["2022-03-15",43.610371000000001,21575682.2509],["2022-03-16",44.273366000000003,21669255.391199999],["2022-03-17",44.494363,27403439.963500001],["2022-03-18",43.628787000000003,15681416.3839],["2022-03-21",43.278872999999997,18823724.363299999],["2022-03-22",43.039458000000003,22589357.285300002],["2022-03-23",43.370955000000002,49552457.7751],["2022-03-24",44.291783000000002,21002965.228100002],["2022-03-25",44.844278000000003,22583503.6428],["2022-03-28",46.271560000000001,32390326.930599999],["2022-03-29",46.409686000000001,24946272.739399999],["2022-03-30",46.409686000000001,15756230.131200001],["2022-03-31",45.820355999999997,11929609.072699999],["2022-04-01",45.654606000000001,21219920.910100002],["2022-04-04",45.894022,23626479.192600001],["2022-04-05",46.022936999999999,41016990.586599998],["2022-04-06",45.341524999999997,24219029.8915],["2022-04-07",45.69144,27752468.124499999],["2022-04-08",46.087395999999998,56490847.324900001],["2022-04-11",47.008223000000001,40468680.435500003],["2022-04-12",46.409686000000001,25943220.093499999],["2022-04-14",45.194192999999999,28921258.727899998],["2022-04-15",44.825862999999998,18388172.987799998],["2022-04-18",46.133436000000003,57246465.155500002],["2022-04-19",45.267859000000001,41630479.180500001],["2022-04-20",45.231026,29792576.455499999],["2022-04-21",45.304692000000003,27434294.890099999],["2022-04-22",43.113123000000002,29439312.195300002],["2022-04-25",42.744793000000001,24005016.730700001],["2022-04-26",41.363551999999999,19920452.4758],["2022-04-27",40.682141000000001,20440267.688000001],["2022-04-28",41.032055,17950423.597899999],["2022-04-29",42.358044999999997,15147051.6986],["2022-05-05",42.726376999999999,16843307.2667],["2022-05-06",42.431711999999997,12141798.8486],["2022-05-09",42.137047000000003,10038465.7382],["2022-05-10",44.254950000000001,51546204.801299997],["2022-05-11",42.284379999999999,23579302.311299998],["2022-05-12",40.332227000000003,16868689.6259],["2022-05-13",41.768717000000002,13481235.5614],["2022-05-16",41.087304000000003,8428051.1256000008],["2022-05-17",41.381970000000003,10935098.659700001],["2022-05-18",41.105719999999998,15205189.442399999],["2022-05-20",40.645308,7445353.0823999997],["2022-05-23",40.369059,13121714.170700001],["2022-05-24",40.958388999999997,16848340.268300001],["2022-05-25",41.105719999999998,13232756.4691],["2022-05-26",41.912534999999998,27955952.739999998],["2022-05-27",41.054453000000002,17670490.860100001],["2022-05-30",41.817193000000003,16015569.919299999],["2022-05-31",43.094780999999998,31632632.482000001],["2022-06-01",44.143548000000003,28777531.459399998],["2022-06-02",43.914726000000002,30724973.615400001],["2022-06-03",43.457082,14651932.839299999],["2022-06-06",43.609630000000003,19505725.761799999],["2022-06-07",43.914726000000002,38201042.170500003],["2022-06-08",42.541795,48248448.956200004],["2022-06-09",43.380808000000002,23857546.440499999],["2022-06-10",41.988809000000003,17087995.465100002],["2022-06-13",42.046014,23052617.180199999],["2022-06-14",42.198562000000003,14080445.7391],["2022-06-15",41.798124000000001,15984563.3387],["2022-06-16",40.196370999999999,16103200.6205],["2022-06-17",41.054453000000002,28391628.735199999],["2022-06-20",42.046014,18732773.744199999],["2022-06-21",44.524917000000002,86547941.745299995],["2022-06-22",45.726233000000001,69926533.227500007],["2022-06-23",45.76437,31678980.957199998],["2022-06-24",50.340806000000001,101333051.14],["2022-06-27",51.389572999999999,111987591.5987],["2022-06-28",52.819709000000003,63828423.835699998],["2022-06-29",52.438338999999999,52001016.347999997],["2022-06-30",54.678885999999999,57956526.463],["2022-07-01",59.922721000000003,111095955],["2022-07-04",58.015872000000002,85772056.889699996],["2022-07-05",57.205461,59570141.084899999],["2022-07-06",58.921626000000003,45993602.0493],["2022-07-07",60.161076999999999,60800097.553199999],["2022-07-08",60.065734999999997,18859702.299899999],["2022-07-13",60.304090000000002,59260590.556999996],["2022-07-14",60.351762999999998,46531158.5308],["2022-07-18",62.592309999999998,79814029.257699996],["2022-07-19",65.786281000000002,92610359.829699993],["2022-07-20",68.122169999999997,58145058.645999998],["2022-07-21",65.309567999999999,79320400.993100002],["2022-07-22",62.687652,53475057.747599997],["2022-07-25",64.213130000000007,55995950.657499999],["2022-07-26",64.403816000000006,35802018.917999998],["2022-07-27",65.118883999999994,49042049.256499998],["2022-07-28",66.024636999999998,46896267.002899997],["2022-07-29",66.930390000000003,31811606.509399999],["2022-08-01",68.122169999999997,47794335.497900002],["2022-08-02",74.891484000000005,143503107.97780001],["2022-08-03",78.180797999999996,128775745.5518],["2022-08-04",75.320525000000004,138121892.35929999],["2022-08-05",73.461347000000004,50032547.142300002],["2022-08-08",73.795045999999999,59777704.428499997],["2022-08-09",75.415867000000006,61237151.093900003],["2022-08-10",74.748469,31576103.065000001],["2022-08-11",73.747373999999994,22384550.442200001],["2022-08-12",73.795045999999999,34557563.677699998],["2022-08-15",73.509017999999998,33769533.797399998],["2022-08-16",74.510114000000002,31204089.178399999],["2022-08-18",76.035594000000003,47969797.996699996],["2022-08-19",75.511210000000005,40595266.981299996],["2022-08-22",76.70299,74260721.352500007],["2022-08-23",75.320525000000004,36153618.463299997],["2022-08-24",74.700799000000004,27316381.3583],["2022-08-25",75.177510999999996,32930122.4005],["2022-08-26",76.750662000000005,61706704.582900003],["2022-08-29",75.034497000000002,46792533.860399999],["2022-08-31",76.083264,47957853.067199998],["2022-09-01",76.559976000000006,74915947.228100002],["2022-09-02",79.753946999999997,68060734.544200003],["2022-09-05",79.181893000000002,57168111.065499999],["2022-09-06",82.280523000000002,114628055.79369999],["2022-09-07",83.710659000000007,80549452.757200003],["2022-09-08",80.564357999999999,79809599.505099997],["2022-09-09",80.612030000000004,34504576.928199999],["2022-09-12",78.085454999999996,92726036.852799997],["2022-09-14",74.796141000000006,60821239.9767],["2022-09-15",71.935867999999999,74592735.416299999],["2022-09-16",71.506827000000001,32451427.049600001],["2022-09-19",70.505731999999995,59326589.546899997],["2022-09-20",70.458061000000001,56292347.790600002],["2022-09-21",70.553403000000003,27638337.319600001],["2022-09-22",73.413675999999995,69923726.651199996],["2022-09-23",76.178606000000002,98919828.071199998],["2022-09-26",77.656413999999998,84723835.546599999],["2022-09-27",78.228468000000007,53736414.437799998],["2022-09-28",77.275045000000006,78029466.791999996],["2022-09-29",75.225182000000004,50096633.753600001],["2022-09-30",77.227373999999998,72938021.0537],["2022-10-03",77.322716,53288418.588600002],["2022-10-04",77.370386999999994,69350968.1215],["2022-10-05",76.321619999999996,62807696.1527],["2022-10-06",76.893674000000004,76482522.752299994],["2022-10-07",77.656413999999998,71848364.460099995],["2022-10-10",80.898056999999994,133239079.9452],["2022-10-11",79.134221999999994,51529865.873300001],["2022-10-12",77.847099,86850781.948500007],["2022-10-13",76.273949000000002,28963881.540100001],["2022-10-14",77.370386999999994,51517706.089699998],["2022-10-17",79.515591999999998,141902541.06369999],["2022-10-18",78.466825,90873766.288800001],["2022-10-19",82.566550000000007,117100546.49519999],["2022-10-21",85.808192000000005,57842536.476599999],["2022-10-24",87.238328999999993,110958767.76970001],["2022-10-25",89.192848999999995,110743785.35430001],["2022-10-26",90.956683999999996,108233924.2792],["2022-10-27",91.481067999999993,58003345.700999998],["2022-10-28",91.671751999999998,30925221.991799999],["2022-11-01",95.819147999999998,125288360.2652],["2022-11-02",97.344628,124407860.3303],["2022-11-03",99.632846000000001,69767100.576100007],["2022-11-04",104.399968,138758565.4549],["2022-11-07",103.54188600000001,84634815.124500006],["2022-11-08",103.351201,71879421.686700001],["2022-11-09",103.255858,67892607.549400002],["2022-11-11",108.499692,108908486.8881],["2022-11-14",106.592843,80450647.102400005],["2022-11-15",106.497501,96034427.966000006],["2022-11-17",104.68599500000001,54909020.857600003],["2022-11-18",113.457498,106094767.51459999],["2022-11-21",111.455308,78506577.647],["2022-11-22",109.35777400000001,125698074.6961],["2022-11-23",109.73914499999999,63170841.953100003],["2022-11-24",112.027362,116707100.7731],["2022-11-25",118.033936,141321142.4594],["2022-11-28",128.712288,155165212.0846],["2022-11-29",124.51722100000001,230061908.5783],["2022-11-30",124.421879,86017914.284400001],["2022-12-01",122.32434600000001,97891780.710999995],["2022-12-02",120.703524,84418095.665399998],["2022-12-05",117.84325,112812229.8282],["2022-12-06",118.60599000000001,171777738.0244],["2022-12-07",120.608181,138100498.4224],["2022-12-09",131.76324700000001,161494505.4032],["2022-12-12",133.57475299999999,148474492.46630001],["2022-12-13",142.06022999999999,104603334.93970001],["2022-12-14",133.479411,156022033.29640001],["2022-12-16",146.350639,284962124.27600002],["2022-12-19",141.20214799999999,122389965.12909999],["2022-12-20",147.78077500000001,108751691.2942],["2022-12-21",153.405979,300684840.8071],["2022-12-23",148.35283100000001,118541033.6021],["2022-12-26",158.26844399999999,254531261.82519999],["2022-12-27",174.09528800000001,241193506.586],["2022-12-28",163.03556599999999,168020211.67219999],["2022-12-29",168.27940000000001,134176114.2263],["2022-12-30",167.80268799999999,110916170.53309999],["2023-01-02",173.141865,153094399.54300001],["2023-01-03",164.94241500000001,112851519.3973],["2023-01-04",160.17529300000001,99721545.454600006],["2023-01-05",144.15776399999999,117017054.2658],["2023-01-06",155.21748700000001,216158664.7656],["2023-01-09",150.35502199999999,101520486.2747],["2023-01-10",142.15557200000001,64884395.326899998],["2023-01-11",130.04708299999999,81724622.267700002],["2023-01-12",131.191192,136976507.77810001],["2023-01-13",139.00927200000001,107759392.5803],["2023-01-16",138.62790200000001,98431488.785300002],["2023-01-17",143.013654,97302774.590599999],["2023-01-19",142.91831199999999,64762452.351199999],["2023-01-20",145.301872,108634631.94859999],["2023-01-23",139.77201099999999,69687527.778999999],["2023-01-24",143.013654,115661057.4329],["2023-01-25",138.246532,53444146.299699999],["2023-01-26",143.013654,131624667.3071],["2023-01-27",137.96050500000001,147723377.98539999],["2023-01-30",132.81201300000001,95524377.109999999],["2023-01-31",134.337492,120744699.3451],["2023-02-01",123.945167,66509707.0832],["2023-02-02",125.089276,157644429.00420001],["2023-02-03",125.75667300000001,92268246.713599995],["2023-02-06",123.46845500000001,17931280.587099999],["2023-02-07",111.169281,43667850.841300003],["2023-02-08",100.10955800000001,600.65729999999996],["2023-02-15",121.08489400000001,56065596.0189],["2023-02-16",113.457498,81719055.7949],["2023-02-17",109.73914499999999,41506282.597599998],["2023-02-20",112.98078599999999,37815783.7896],["2023-02-21",115.745717,64115590.4384],["2023-02-22",116.413115,39570900.935599998],["2023-02-23",119.082702,43296877.331500001],["2023-02-24",123.27777,70667814.585299999],["2023-02-27",123.945167,39285479.337800004],["2023-02-28",123.56379699999999,46356848.102399997],["2023-03-01",125.75667300000001,51759200.709899999],["2023-03-02",131.28653399999999,110207245.6522],["2023-03-03",132.049274,88056839.3574],["2023-03-06",138.91392999999999,83855269.1479],["2023-03-07",139.86735300000001,83350869.714599997],["2023-03-08",143.204339,81966411.448400006],["2023-03-09",145.683243,66359575.734899998],["2023-03-10",146.63666599999999,77849446.018999994],["2023-03-13",140.91612000000001,57750612.352700002],["2023-03-14",135.86297200000001,53394736.893700004],["2023-03-15",131.95393200000001,89827499.418099999],["2023-03-16",137.76982100000001,109876660.15189999],["2023-03-17",138.62790200000001,127993690.3053],["2023-03-20",133.00269800000001,47853303.888800003],["2023-03-21",132.049274,53684969.947400004],["2023-03-22",132.430644,30505296.2907],["2023-03-23",132.62132800000001,24941365.4265],["2023-03-24",135.386259,45098796.4586],["2023-03-27",135.67228600000001,46609756.880599998],["2023-03-28",128.23557700000001,34369863.786399998],["2023-03-29",128.14023399999999,33028066.302499998],["2023-03-30",128.712288,23212716.294199999],["2023-03-31",128.044892,24879982.1547],["2023-04-03",124.421879,35093820.355800003],["2023-04-04",128.044892,28626565.960099999],["2023-04-05",134.62352000000001,57432912.954700001],["2023-04-06",137.388451,62981036.424199998],["2023-04-07",138.055847,50512543.25],["2023-04-10",143.29968099999999,92152372.951299995],["2023-04-11",142.34625700000001,56428149.933499999],["2023-04-12",142.34625700000001,100124785.8004],["2023-04-13",139.39064099999999,39073009.863200001],["2023-04-14",135.00488999999999,55532712.270099998],["2023-04-17",130.142425,50799821.451099999],["2023-04-18",128.42626100000001,38082240.728100002],["2023-04-19",130.23776699999999,35884182.836400002],["2023-04-20",133.860781,27788058.314100001],["2023-04-24",147.208721,237534744.70070001],["2023-04-25",147.78077500000001,202233470.83579999],["2023-04-26",138.62790200000001,230906015.2089],["2023-04-27",134.188118,82449182.734699994],["2023-04-28",129.392189,59507088.088500001],["2023-05-02",122.345111,61613421.650200002],["2023-05-03",110.11060000000001,86937624.351600006],["2023-05-04",111.38298899999999,55954541.842],["2023-05-05",103.455026,84165381.423099995],["2023-05-08",109.425467,45909815.895099998],["2023-05-09",117.353431,68193508.955699995],["2023-05-10",113.04688299999999,41364437.506099999],["2023-05-11",122.149359,65662656.161300004],["2023-05-12",116.47254599999999,62514410.296599999],["2023-05-15",116.76617400000001,40500158.559299998],["2023-05-16",119.702457,37368635.313699998],["2023-05-17",122.149359,42228511.011100002],["2023-05-18",116.66829799999999,29821769.5997],["2023-05-22",114.710776,28152144.856600001],["2023-05-23",115.298033,26063437.995499998],["2023-05-24",112.459626,19523778.017000001],["2023-05-25",116.57042199999999,39812253.596900001],["2023-05-26",123.12812,59403168.542599998],["2023-05-29",124.498385,65620675.149300002],["2023-05-30",126.358031,49931131.349699996],["2023-05-31",129.392189,75101340.804499999],["2023-06-01",135.55838299999999,99039634.824300006],["2023-06-02",135.65625900000001,67010036.018399999],["2023-06-05",140.94156799999999,97384244.690200001],["2023-06-06",141.235196,96589094.058899999],["2023-06-07",143.77997500000001,157808101.20390001],["2023-06-08",140.45218800000001,90090270.2359],["2023-06-09",140.354311,71653863.952199996],["2023-06-12",138.78829400000001,63126515.709100001],["2023-06-13",133.992366,73357365.273599997],["2023-06-14",132.03484399999999,41175502.300099999],["2023-06-15",133.307233,51951940.784999996],["2023-06-16",128.21767600000001,67122777.723399997],["2023-06-19",121.95360700000001,41769998.9234],["2023-06-20",120.28971300000001,26971559.166099999],["2023-06-21",116.47254599999999,31413888.616999999],["2023-06-22",122.834492,37277924.7333],["2023-06-23",125.86865,43545615.934199996],["2023-06-26",137.02652399999999,76734174.121600002],["2023-06-27",137.61378099999999,31719487.814399999],["2023-07-03",139.27767399999999,98726057.942599997],["2023-07-04",139.86493100000001,108142594.59720001],["2023-07-05",139.17979800000001,75787195.947899997],["2023-07-06",138.78829400000001,101234305.667],["2023-07-07",141.822453,90841580.013699993],["2023-07-10",146.91200900000001,251922242.73269999],["2023-07-11",144.562983,116086198.7863],["2023-07-12",141.33307199999999,96505846.628199995],["2023-07-13",140.55006399999999,100872449.6428],["2023-07-14",142.60546099999999,142621925.41839999],["2023-07-17",148.282275,139385454.34079999],["2023-07-18",163.061564,622264285.70029998],["2023-07-19",164.43182899999999,457465451.50239998],["2023-07-20",180.875012,434095850.24959999],["2023-07-21",178.42811,733412308.89690006],["2023-07-24",182.04952499999999,453594985.41649997],["2023-07-25",184.30067500000001,419930444.3574],["2023-07-26",185.57306500000001,360333388.76380002],["2023-07-27",189.87961200000001,365714966.81999999],["2023-07-28",203.19076000000001,514207539.78659999],["2023-07-31",216.20828,662221573.16240001],["2023-08-01",208.18244100000001,434501576.1965],["2023-08-02",208.084565,583968905.74530005],["2023-08-03",205.73553899999999,335457926.88660002],["2023-08-04",217.28491700000001,582598493.9806],["2023-08-07",213.36987400000001,336990800.52850002],["2023-08-08",205.93129099999999,239644248.4095],["2023-08-09",208.280317,259683949.10440001],["2023-08-10",221.98296999999999,966526254.08630002],["2023-08-11",232.35783499999999,735207027.20959997],["2023-08-14",224.919252,453897130.46880001],["2023-08-15",219.24243899999999,271738803.56269997],["2023-08-16",216.69766100000001,241271454.34079999],["2023-08-17",221.68934100000001,342718932.074],["2023-08-18",210.53146699999999,309612424.48860002],["2023-08-21",214.05500599999999,303208912.10729998],["2023-08-22",218.75305900000001,331157248.01800001],["2023-08-23",217.08916500000001,410750425.85890001],["2023-08-24",205.05040600000001,316271389.449],["2023-08-25",213.76137800000001,215950487.6187],["2023-08-28",214.64226300000001,196485065.96849999],["2023-08-29",208.96545,135410145.15020001],["2023-08-31",211.412352,209110858.47119999],["2023-09-01",225.01712800000001,504192334.05110002],["2023-09-04",224.136244,413298972.10530001],["2023-09-05",227.07252600000001,194750211.6081],["2023-09-06",220.80845600000001,419611766.56550002],["2023-09-07",222.47235000000001,425897798.47310001],["2023-09-08",218.75305900000001,712819365.76289999],["2023-09-11",212.880493,219461190.85839999],["2023-09-12",212.684741,224759605.95089999],["2023-09-13",207.497308,159977314.18220001],["2023-09-14",209.944211,174142629.4411],["2023-09-15",212.293237,473559563.76630002],["2023-09-18",214.15288200000001,563016198.49269998],["2023-09-19",211.020848,261974049.1338],["2023-09-20",205.34403399999999,157471670.45120001],["2023-09-21",215.32739599999999,216244674.36629999],["2023-09-22",219.73182,261292948.22350001],["2023-09-25",241.65606299999999,565410779.68089998],["2023-09-26",251.44367199999999,971592848.58570004],["2023-09-27",264.363316,700198193.01160002],["2023-09-28",254.47783100000001,465353341.39179999],["2023-09-29",271.60614700000002,426612762.84619999],["2023-10-02",298.424195,836614687.67739999],["2023-10-03",288.440834,736281541.05900002],["2023-10-04",274.05304899999999,435306199.1778],["2023-10-05",280.610747,365897357.34560001],["2023-10-06",298.32631900000001,642135694.43089998],["2023-10-09",278.55534899999998,429484170.7938],["2023-10-10",288.63658600000002,296735608.78930002],["2023-10-11",276.10844700000001,307420976.02039999],["2023-10-12",278.94685299999998,462302670.64700001],["2023-10-13",265.439953,268713294.60699999],["2023-10-16",257.90349400000002,260051120.7791],["2023-10-17",264.75482,272764534.7949],["2023-10-18",249.48615100000001,186305280.31709999],["2023-10-19",251.05216799999999,245273425.85890001],["2023-10-20",247.528629,293624837.62360001],["2023-10-23",258.49075099999999,384088082.02020001],["2023-10-24",269.74650100000002,493371750.6117],["2023-10-25",250.464911,999079908.58369994],["2023-10-26",275.423314,612800279.33840001],["2023-10-27",292.74738200000002,927861925.90779996],["2023-10-30",273.07428800000002,522943818.5377],["2023-10-31",258.392875,272158975.62889999],["2023-11-01",261.32915700000001,401512102.96560001],["2023-11-02",261.42703299999999,250727555.34889999],["2023-11-03",254.379955,179420679.4558],["2023-11-06",269.40393499999999,243133580.06259999],["2023-11-07",259.61632600000002,163363849.956],["2023-11-08",259.37163600000002,254531267.49540001],["2023-11-09",260.59508699999998,238567895.17469999],["2023-11-10",268.66986400000002,416810022.02209997],["2023-11-13",278.70216299999998,517531130.95819998],["2023-11-14",276.01057100000003,378428578.83920002],["2023-11-15",289.46853299999998,460248168.49370003],["2023-11-16",282.37251600000002,238638694.08829999],["2023-11-17",281.14906500000001,171096619.60460001],["2023-11-20",290.20260400000001,275773381.37419999],["2023-11-21",292.16012499999999,369841020.35820001],["2023-11-22",283.84065800000002,245097637.2712],["2023-11-23",288.73446200000001,216902351.22830001],["2023-11-24",317.60790800000001,554160177.88979995],["2023-11-27",319.32074,1187174117.1577001],["2023-11-28",334.73622399999999,971257891.50440001],["2023-11-29",316.87383799999998,428689020.2604],["2023-11-30",326.41675600000002,464693221.8362],["2023-12-01",316.13976700000001,329620098.36549997],["2023-12-04",298.76676099999997,340545619.31099999],["2023-12-05",293.13888600000001,262709077.27320001],["2023-12-06",280.90437500000002,277562450.32789999],["2023-12-07",292.64950599999997,320417734.41320002],["2023-12-08",296.31985900000001,236587374.22920001],["2023-12-11",278.70216299999998,202435158.31459999],["2023-12-12",288.73446200000001,247205906.57730001],["2023-12-13",269.64862499999998,215467165.50850001],["2023-12-14",276.744641,145748573.70070001],["2023-12-15",284.57472799999999,205797691.34779999],["2023-12-18",266.71234199999998,180193987.2272],["2023-12-19",261.573848,150290106.1956],["2023-12-20",249.339336,102558649.0653],["2023-12-21",253.74376000000001,142978523.29449999],["2023-12-22",242.24332000000001,96337792.9921],["2023-12-25",224.7235,289285071.93889999],["2023-12-26",234.60898499999999,236549761.1823],["2023-12-27",235.48987,168821135.26480001],["2023-12-28",237.74101999999999,170575454.1451],["2023-12-29",244.20084199999999,148846070.17719999],["2024-01-02",258.392875,134980702.75029999],["2024-01-03",245.91367299999999,100336216.84450001],["2024-01-04",254.23314099999999,115689934.42299999],["2024-01-05",262.30791799999997,190275618.82159999],["2024-01-08",260.35039599999999,168587865.56720001],["2024-01-09",250.073407,106677291.7686],["2024-01-10",250.31809699999999,97594657.433699995],["2024-01-11",248.605266,105223582.9989],["2024-01-12",248.605266,147767553.44029999],["2024-01-15",252.520309,135094277.18509999],["2024-01-16",258.88225499999999,201581386.1701],["2024-01-17",264.51013,234770133.11149999],["2024-01-18",257.65880399999998,203363144.02469999],["2024-01-19",259.37163600000002,151125601.20390001],["2024-01-22",259.37163600000002,168256055.10420001],["2024-01-23",260.59508699999998,191250468.58180001],["2024-01-24",262.30791799999997,209537984.48660001],["2024-01-25",276.01057100000003,280565456.10259998],["2024-01-26",278.94685299999998,269328685.76880002],["2024-01-29",276.01057100000003,272440279.43620002],["2024-01-30",271.85083700000001,184219682.63679999],["2024-01-31",276.01057100000003,251082096.99520001],["2024-02-01",278.45747299999999,220053662.27860001],["2024-02-02",274.78712000000002,196512553.09779999],["2024-02-05",281.63844599999999,255829136.73289999],["2024-02-06",280.90437500000002,342619360.13510001],["2024-02-07",274.78712000000002,182567577.32210001],["2024-02-08",288.73446200000001,367450649.89719999],["2024-02-09",282.37251600000002,214702857.00299999],["2024-02-12",280.41499499999998,290068041.25480002],["2024-02-13",274.29773899999998,262645400.8026],["2024-02-14",283.10658699999999,344309538.51419997],["2024-02-15",287.266321,436301797.98379999],["2024-02-16",279.925614,259467792.64950001],["2024-02-19",272.095527,237308320.4463],["2024-02-20",276.01057100000003,184997830.33180001],["2024-02-21",266.95703200000003,208008672.5555],["2024-02-22",268.18048399999998,173196723.84259999],["2024-02-23",272.82959799999998,312079796.17299998],["2024-02-26",264.26544000000001,224973338.79809999],["2024-02-27",251.54154800000001,351733257.56089997],["2024-02-28",248.36057600000001,163007622.1004],["2024-02-29",261.573848,257483776.79359999],["2024-03-01",254.23314099999999,162952073.0156],["2024-03-04",246.64774399999999,154024047.86140001],["2024-03-05",244.59234599999999,159000266.2719],["2024-03-06",242.43907200000001,216857006.9492],["2024-03-07",248.605266,151921385.58289999],["2024-03-08",252.03092899999999,176803376.9698],["2024-03-11",245.91367299999999,141222297.78799999],["2024-03-12",242.536948,123746698.05230001],["2024-03-13",238.2304,135761137.80950001],["2024-03-14",244.69022200000001,211474285.84709999],["2024-03-15",240.38367400000001,108104955.4174],["2024-03-18",229.32367600000001,125094920.1331],["2024-03-19",233.825976,83288482.333399996],["2024-03-20",241.26455899999999,155380528.9224],["2024-03-21",233.630224,135225136.53709999],["2024-03-22",235.294118,85666025.839300007],["2024-03-25",231.574826,132714712.5379],["2024-03-26",224.7235,126442625.1346],["2024-03-27",225.01712800000001,123943807.37989999],["2024-03-28",228.051287,82681030.145799994],["2024-03-29",229.61730399999999,82716637.662699997],["2024-04-01",221.10208499999999,118391041.7931],["2024-04-02",217.872174,107797336.5959],["2024-04-03",212.488989,59183966.722099997],["2024-04-04",214.83801500000001,47633938.925300002],["2024-04-05",230.88969399999999,117719481.25669999],["2024-04-08",238.32827599999999,211480497.6999],["2024-04-09",236.66438299999999,50551762.454700001],["2024-04-15",232.74933899999999,95686393.657600001],["2024-04-16",226.778898,164032039.54190001],["2024-04-17",236.566507,224673563.96200001],["2024-04-18",224.136244,139108579.03490001],["2024-04-19",223.74473900000001,75139211.314500004],["2024-04-22",223.451111,163286542.2335],["2024-04-24",230.00880900000001,181171016.73679999],["2024-04-25",229.22579999999999,119812303.318],["2024-04-26",229.03004799999999,119041202.7993],["2024-04-29",231.47694999999999,181323184.39860001],["2024-04-30",229.03004799999999,140641767.44639999],["2024-05-02",231.28119799999999,151303746.8924],["2024-05-03",237.74101999999999,234462465.1072],["2024-05-06",240.57942600000001,296373507.29180002],["2024-05-07",239.11128500000001,123419568.0728],["2024-05-08",243.71146100000001,198726557.20860001],["2024-05-09",242.24332000000001,116346974.9927],["2024-05-10",248.84995599999999,229509384.89770001],["2024-05-13",250.56278800000001,351579884.50620002],["2024-05-14",253.00969000000001,168873648.08649999],["2024-05-15",252.76499999999999,126005629.3433],["2024-05-16",254.47783100000001,124323596.2122],["2024-05-17",264.26544000000001,259238074.28799999],["2024-05-20",264.75482,221640076.34330001],["2024-05-21",263.28667899999999,206995953.31310001],["2024-05-22",261.573848,131438557.0618],["2024-05-23",250.56278800000001,129164621.9536],["2024-05-24",247.137124,81914009.004600003],["2024-05-27",244.934912,101889326.51459999],["2024-05-28",240.67730299999999,92083100.665600002],["2024-05-29",233.92385200000001,91216384.261500001],["2024-05-30",230.498189,61252940.197700001],["2024-05-31",232.25995900000001,125208769.1103],["2024-06-03",234.021728,100046707.742],["2024-06-04",239.894294,100804221.1021],["2024-06-05",236,65088697.399999999],["2024-06-06",235.90000000000001,68122569.299999997],["2024-06-07",231.90000000000001,39652335.799999997],["2024-06-10",224.69999999999999,60981929.399999999],["2024-06-11",222.09999999999999,47445657.100000001],["2024-06-12",219.69999999999999,67979089.5],["2024-06-13",225.09999999999999,41517322.600000001],["2024-06-14",232.30000000000001,65854554.899999999],["2024-06-20",235.5,45201877],["2024-06-21",241.30000000000001,62228505.200000003],["2024-06-24",241,82065180.700000003],["2024-06-25",235.19999999999999,46818953.799999997],["2024-06-26",226.30000000000001,49523281.799999997],["2024-06-27",227.5,49284742.200000003],["2024-06-28",225.80000000000001,66809566.200000003],["2024-07-01",219.09999999999999,129840145],["2024-07-02",223.69999999999999,78182277.5],["2024-07-03",226.80000000000001,88361263.400000006],["2024-07-04",227.19999999999999,59249247.799999997],["2024-07-05",227.5,57693429.100000001],["2024-07-08",225,68508697.900000006],["2024-07-09",220.09999999999999,54365512],["2024-07-10",216.5,58162367.299999997],["2024-07-11",224.80000000000001,99167187.400000006],["2024-07-12",225.69999999999999,69886448.099999994],["2024-07-16",235,108606054.90000001],["2024-07-17",229.59999999999999,74006122.700000003],["2024-07-18",237.09999999999999,238962428.59999999],["2024-07-19",240.40000000000001,461710533.94999999],["2024-07-22",236.09999999999999,166644188.80000001],["2024-07-23",230.90000000000001,83867466.200000003],["2024-07-24",231.30000000000001,96217633.299999997],["2024-07-25",229.5,91210022.200000003],["2024-07-26",234.90000000000001,132523186.59999999],["2024-07-29",226.19999999999999,74636531.599999994],["2024-07-30",222,88454414.799999997],["2024-07-31",218.30000000000001,68755223.299999997],["2024-08-01",225.09999999999999,79222215.299999997],["2024-08-02",218.80000000000001,83962493.799999997],["2024-08-05",207.19999999999999,72889749.200000003],["2024-08-06",212,69127774.299999997],["2024-08-07",212,59636647.700000003],["2024-08-08",213,112971915.90000001],["2024-08-09",209.40000000000001,84157855.299999997],["2024-08-12",202.19999999999999,55312293.5],["2024-08-13",201.90000000000001,87284455.5],["2024-08-14",202.30000000000001,130187619.40000001],["2024-08-15",210.90000000000001,251159281.59999999],["2024-08-16",211.59999999999999,182490186.30000001],["2024-08-19",208,72380480.099999994],["2024-08-20",203,71033426.400000006],["2024-08-21",200.59999999999999,55698348.200000003],["2024-08-22",205.19999999999999,151128442.69999999],["2024-08-23",198.90000000000001,55971966.799999997],["2024-08-26",194.80000000000001,57041176],["2024-08-27",197.80000000000001,94551897.400000006],["2024-08-28",192.59999999999999,48505394.100000001],["2024-08-29",211.80000000000001,214705740.69999999],["2024-09-02",206.90000000000001,154136682.5],["2024-09-03",205,154046470.90000001],["2024-09-04",203.80000000000001,50564246.5],["2024-09-05",202.09999999999999,62751549.799999997],["2024-09-06",200.30000000000001,49956389.600000001],["2024-09-09",199.5,81876952.900000006],["2024-09-10",207,104294145.8],["2024-09-11",195.5,90033464.700000003],["2024-09-12",197.5,66155703.399999999],["2024-09-13",201.5,69699238.900000006],["2024-09-16",197.59999999999999,117657701.09999999],["2024-09-17",205.59999999999999,152599962.80000001],["2024-09-18",201.40000000000001,112366122.3],["2024-09-19",205.30000000000001,78300777.299999997],["2024-09-20",209,102220681.7],["2024-09-23",202.5,75250061.099999994],["2024-09-24",204.30000000000001,55971592.399999999],["2024-09-25",200.09999999999999,63119118.5],["2024-09-26",196.59999999999999,45897062.700000003],["2024-09-27",197.69999999999999,33677499.200000003],["2024-09-30",206.09999999999999,108017921],["2024-10-01",186.5,141728272.90000001],["2024-10-02",183.09999999999999,115218852.90000001],["2024-10-03",181,56303615.899999999],["2024-10-04",181,104990386.59999999]];
var securityID = 307;
var numSecurityDecimals = 2;