305/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.5813959999999998,31451945.991],["2019-10-08",4.3162180000000001,28914754.771000002],["2019-10-09",4.2090180000000004,44643973.506899998],["2019-10-10",4.1243850000000002,22127414.278900001],["2019-10-11",4.0792479999999998,14464172.2544],["2019-10-14",3.7463630000000001,21626534.020799998],["2019-10-15",3.73508,44047534.388999999],["2019-10-16",3.5996679999999999,9118493.5295000002],["2019-10-17",3.8027839999999999,79258676.312000006],["2019-10-18",3.9833319999999999,22105173.877799999],["2019-10-21",4.0228270000000004,22606271.384199999],["2019-10-22",4.8240069999999999,189052448.6232],["2019-10-23",4.8804280000000002,173099003.65020001],["2019-10-24",4.7675859999999997,51706637.928099997],["2019-10-25",4.7450150000000004,28175258.582699999],["2019-10-28",4.6829549999999998,9622567.9082999993],["2019-10-30",4.5813959999999998,27977903.999600001],["2019-10-31",4.6998810000000004,61635254.2522],["2019-11-01",4.6547429999999999,27914338.913800001],["2019-11-04",4.5588280000000001,10832162.864],["2019-11-05",4.7111650000000003,29358169.997699998],["2019-11-06",4.9424900000000003,80477470.435699999],["2019-11-07",5.004556,42094366.197099999],["2019-11-08",5.0214809999999996,23395143.7458],["2019-11-11",5.2189540000000001,55950896.793700002],["2019-11-12",5.1681759999999999,44658843.299500003],["2019-11-13",5.1963869999999996,19896059.293400001],["2019-11-14",5.0666169999999999,14465483.9782],["2019-11-15",5.3092280000000001,46255661.538400002],["2019-11-18",5.2979440000000002,34605176.814400002],["2019-11-19",5.2810180000000004,18081763.449700002],["2019-11-20",5.3374389999999998,35403493.4608],["2019-11-21",5.2189540000000001,34087647.607500002],["2019-11-22",5.060975,19977194.258000001],["2019-11-25",4.9312069999999997,10873665.5277],["2019-11-26",5.0214809999999996,24455183.816500001],["2019-11-27",4.9876290000000001,11593758.210200001],["2019-11-28",5.3600089999999998,33679172.624799997],["2019-11-29",5.501061,41793599.512400001],["2019-12-02",5.5092489999999996,17613929.004700001],["2019-12-03",5.6116080000000004,23269007.342999998],["2019-12-04",5.5574180000000002,8039442.0141000003],["2019-12-05",5.5754809999999999,12695079.262599999],["2019-12-06",5.4972070000000004,5249025.3892999999],["2019-12-09",5.5634389999999998,22855756.697500002],["2019-12-10",5.5453770000000002,20879297.331900001],["2019-12-11",5.7260070000000001,53520265.559199996],["2019-12-12",6.7616259999999997,126349925.56820001],["2019-12-13",6.0210379999999999,61452652.920299999],["2019-12-16",5.9307220000000003,28280250.326699998],["2019-12-17",5.8464289999999997,28557801.2097],["2019-12-18",5.6959010000000001,19286705.617899999],["2019-12-19",5.6236490000000003,30652372.724399999],["2019-12-20",5.5935430000000004,13497203.1383],["2019-12-23",5.6356909999999996,12948152.0233],["2019-12-24",5.7621310000000001,38462672.228600003],["2019-12-25",5.7741749999999996,15832685.941400001],["2019-12-26",5.8945959999999999,33727898.32],["2019-12-27",5.7681550000000001,13727500.294299999],["2019-12-30",5.738048,7467681.7987000002],["2019-12-31",5.7320279999999997,4968039.0694000004],["2020-01-02",5.7561119999999999,7024873.9804999996],["2020-01-03",5.4791449999999999,11855406.8961],["2020-01-06",5.2443229999999996,7903214.0149999997],["2020-01-07",5.3225980000000002,7193192.6602999996],["2020-01-08",5.4008700000000003,16091657.9759],["2020-01-09",5.6236490000000003,15218170.243000001],["2020-01-10",6.002974,61768011.978399999],["2020-01-13",6.1896259999999996,36036852.759400003],["2020-01-14",6.2498370000000003,20070647.1391],["2020-01-15",6.4846570000000003,24022260.4804],["2020-01-16",6.4846570000000003,35451460.370399997],["2020-01-17",6.5207850000000001,18106893.950300001],["2020-01-20",6.7134559999999999,14860034.1666],["2020-01-21",7.0566560000000003,24501883.338500001],["2020-01-22",7.2433079999999999,26783499.325100001],["2020-01-23",7.628654,24776836.742199998],["2020-01-24",7.5624219999999998,23284952.609999999],["2020-01-27",7.6527399999999997,15677049.369999999],["2020-01-28",7.8273479999999998,55308858.329499997],["2020-01-29",7.3215810000000001,28372342.080400001],["2020-01-30",7.3938329999999999,22322736.3552],["2020-01-31",7.2433079999999999,7619136.8150000004],["2020-02-03",7.2854549999999998,10013433.7426],["2020-02-04",7.3637269999999999,7898774.6753000002],["2020-02-05",7.3516859999999999,8392559.8440000005],["2020-02-06",7.4480250000000003,11037332.6865],["2020-02-07",7.3637269999999999,8009608.0554999998],["2020-02-10",7.1951400000000003,8800578.7950999998],["2020-02-11",7.2312669999999999,7293504.3811999997],["2020-02-12",7.2372880000000004,9956858.6059000008],["2020-02-13",7.5142559999999996,21238778.067600001],["2020-02-14",7.3456659999999996,16575628.333900001],["2020-02-17",7.25535,6364117.9583999999],["2020-02-18",6.894088,13778003.2454],["2020-02-19",6.7917319999999997,6711260.5096000005],["2020-02-20",6.3040260000000004,9665045.3388999999],["2020-02-21",6.6773309999999997,15241377.810900001],["2020-02-24",6.4244459999999997,6745031.5395999998],["2020-02-25",6.6171220000000002,9275394.9551999997],["2020-02-26",6.5448680000000001,6517718.8561000004],["2020-02-27",6.0993110000000001,6914679.0443000002],["2020-02-28",5.8223440000000002,4102967.0172000001],["2020-03-02",6.2016689999999999,9614907.8464000002],["2020-03-03",6.2618790000000004,8391573.0425000004],["2020-03-04",6.1233950000000004,8447189.2464000005],["2020-03-05",6.0210379999999999,6391667.9592000004],["2020-03-06",5.6718190000000002,7196129.6295999996],["2020-03-09",5.4129120000000004,6802224.2189999996],["2020-03-10",5.3105570000000002,6695079.6265000002],["2020-03-11",5.0275670000000003,5467271.9139999999],["2020-03-12",4.3170840000000004,4942620.3823999995],["2020-03-13",4.5458829999999999,3027328.1368999998],["2020-03-16",4.0943069999999997,1525475.9166999999],["2020-03-17",3.6848740000000002,3301964.8522000001],["2020-03-18",3.3898459999999999,4289439.5493999999],["2020-03-19",3.1128770000000001,1711041.4532000001],["2020-03-20",3.1309399999999998,1331777.8192],["2020-03-23",3.0707279999999999,1021819.567],["2020-03-24",3.377802,1377160.5503],["2020-03-25",3.7149800000000002,3074286.0767999999],["2020-03-26",4.0822640000000003,2972491.6200999999],["2020-03-27",4.1545180000000004,3168827.733],["2020-03-30",3.9919479999999998,1544784.4155999999],["2020-03-31",4.1484949999999996,2092345.1945],["2020-04-01",4.0160309999999999,1932151.4753],["2020-04-02",4.0280740000000002,1441637.6989],["2020-04-03",4.0160309999999999,4366176.3439999996],["2020-04-06",4.3231060000000001,13516633.879000001],["2020-04-07",4.3833159999999998,13956989.2611],["2020-04-08",4.4314830000000001,5914907.3317],["2020-04-09",4.4977159999999996,7121273.3315000003],["2020-04-10",4.64222,14571899.5535],["2020-04-13",4.81081,15688666.771600001],["2020-04-14",4.7686609999999998,11541716.152899999],["2020-04-15",4.4916929999999997,9362719.9134],["2020-04-16",4.4254639999999998,8763827.7259999998],["2020-04-17",4.7265160000000002,31028616.4166],["2020-04-20",5.0877790000000003,84102681.790299997],["2020-04-21",4.9733770000000002,18610702.943799999],["2020-04-22",5.003482,18806965.584899999],["2020-04-24",5.3045330000000002,42970619.253899999],["2020-04-27",5.5212919999999999,20701017.531500001],["2020-04-28",5.5935430000000004,23451466.798500001],["2020-04-29",6.1474799999999998,40009625.327100001],["2020-04-30",6.3582159999999996,49031871.516199999],["2020-05-04",5.7801960000000001,31818376.772700001],["2020-05-05",5.8885740000000002,11377779.808800001],["2020-05-06",5.6838600000000001,11315312.9989],["2020-05-07",5.5875240000000002,19220097.1556],["2020-05-08",5.5212919999999999,6240364.3202],["2020-05-11",5.5032300000000003,8667985.1135000009],["2020-05-12",5.5393549999999996,12775425.672599999],["2020-05-13",5.7621310000000001,22801239.402800001],["2020-05-14",5.6356909999999996,13030367.528999999],["2020-05-15",5.8103009999999999,19296970.759399999],["2020-05-18",5.9849110000000003,28388963.794],["2020-05-20",6.0631849999999998,23679055.634300001],["2020-05-21",5.9126589999999997,14981603.9211],["2020-05-22",6.1173739999999999,22334248.616099998],["2020-05-27",6.3582159999999996,22624263.092300002],["2020-05-28",6.225752,17367483.267900001],["2020-05-29",6.4545519999999996,27988596.6708],["2020-06-01",6.5629309999999998,27730812.2183],["2020-06-02",6.5689529999999996,14732758.318700001],["2020-06-03",6.574973,10885597.084000001],["2020-06-04",6.7134559999999999,28125139.458099999],["2020-06-05",6.7315209999999999,16187512.6227],["2020-06-08",6.6893710000000004,9769472.7440000009],["2020-06-09",6.6532450000000001,11780350.4509],["2020-06-10",7.3155609999999998,38541125.4749],["2020-06-11",7.6708020000000001,99802436.459999993],["2020-06-12",7.4901710000000001,57856577.542599998],["2020-06-15",7.4058770000000003,26104642.654100001],["2020-06-16",8.1464630000000007,45102405.469700001],["2020-06-17",8.9593050000000005,83911084.604399994],["2020-06-18",9.8504170000000002,124588784.6252],["2020-06-19",9.4349659999999993,92421419.007400006],["2020-06-22",9.7179549999999999,43780047.2337],["2020-06-23",9.7239760000000004,34953623.488700002],["2020-06-24",9.6336600000000008,17341320.996199999],["2020-06-25",9.7962299999999995,121567723.1208],["2020-06-26",9.6878510000000002,39508598.125299998],["2020-06-29",9.5553860000000004,31256571.3444],["2020-06-30",9.4229249999999993,42704157.5361],["2020-07-01",8.9532830000000008,151768057.19010001],["2020-07-02",9.1038080000000008,34527572.926899999],["2020-07-03",9.0315560000000001,14938162.490499999],["2020-07-06",8.9653279999999995,24238531.502],["2020-07-07",9.1700409999999994,72362538.113499999],["2020-07-08",9.2362719999999996,29563583.036800001],["2020-07-09",9.2603550000000006,80556683.101099998],["2020-07-10",9.0797240000000006,26340040.395399999],["2020-07-13",9.5915130000000008,41040830.274999999],["2020-07-14",9.5975339999999996,22197217.495000001],["2020-07-16",9.7299969999999991,48535789.722400002],["2020-07-17",10.205657,94913052.050799996],["2020-07-20",9.8745019999999997,64950103.259900004],["2020-07-21",10.536816,81571926.314400002],["2020-07-22",10.849909999999999,73493348.5669],["2020-07-23",10.50671,20837890.941799998],["2020-07-24",10.711425,23970278.593899999],["2020-07-27",10.603047999999999,16954738.690699998],["2020-07-28",10.235763,24166705.279599998],["2020-07-29",10.127386,18035951.922200002],["2020-07-30",10.235763,6830980.8027999997],["2020-08-04",9.7902059999999995,12814775.487600001],["2020-08-05",9.6637649999999997,26745250.319499999],["2020-08-06",8.7545889999999993,9438252.0247000009],["2020-08-07",9.5433430000000001,14066008.649700001],["2020-08-10",10.211681,19844079.940499999],["2020-08-11",10.61509,25255050.336599998],["2020-08-12",10.133406000000001,12951242.2696],["2020-08-13",9.6396809999999995,12902860.498299999],["2020-08-14",9.5674290000000006,7387034.5345000001],["2020-08-17",9.6396809999999995,4404496.2878],["2020-08-18",9.5313029999999994,9933777.0800000001],["2020-08-19",9.7721440000000008,26179935.9824],["2020-08-20",9.6216179999999998,13624404.2479],["2020-08-21",9.2182080000000006,10730108.089500001],["2020-08-24",9.2061679999999999,7853037.8864000002],["2020-08-25",8.8569460000000007,6896173.0341999996],["2020-08-26",8.9593050000000005,6025205.5086000003],["2020-08-27",8.9713449999999995,8495854.7708000001],["2020-08-28",9.3928180000000001,36475244.039399996],["2020-08-31",8.8509259999999994,19951344.241300002],["2020-09-01",8.6642729999999997,10904015.688200001],["2020-09-02",8.7004000000000001,12553020.3946],["2020-09-03",8.9713449999999995,14855158.430299999],["2020-09-04",8.7786740000000005,13232267.2258],["2020-09-07",8.6943789999999996,6504673.8227000004],["2020-09-08",8.6401889999999995,5876013.5482999999],["2020-09-09",8.7907150000000005,15815762.107000001],["2020-09-10",8.8027560000000005,20384050.962400001],["2020-09-11",8.8328600000000002,11326862.6293],["2020-09-14",9.2422930000000001,45902223.853200004],["2020-09-15",8.9713449999999995,23349580.5022],["2020-09-16",8.9051159999999996,6791823.5345999999],["2020-09-17",9.1339140000000008,27249744.627099998],["2020-09-18",9.0315560000000001,14726836.2434],["2020-09-21",8.7726509999999998,14023053.019300001],["2020-09-22",8.8208210000000005,4370876.6348999999],["2020-09-23",8.9111349999999998,28110082.185899999],["2020-09-24",9.0255360000000007,29251546.6745],["2020-09-25",9.6216179999999998,49976879.550300002],["2020-09-28",9.4229249999999993,24739996.367199998],["2020-09-29",9.3867980000000006,17154992.873799998],["2020-09-30",9.3145450000000007,18874616.585900001],["2020-10-01",9.2302510000000009,10810648.312999999],["2020-10-02",9.5614080000000001,58831586.113200001],["2020-10-05",9.7480609999999999,34235983.241999999],["2020-10-06",9.3867980000000006,26429931.797499999],["2020-10-07",9.4590499999999995,17357549.382599998],["2020-10-08",9.3326080000000005,8714409.1164999995],["2020-10-09",9.4108820000000009,12778654.628699999],["2020-10-12",10.350163999999999,51790450.810800001],["2020-10-13",9.9046059999999994,65874683.618000001],["2020-10-14",10.006964,25452270.6437],["2020-10-15",9.9828799999999998,16791853.118999999],["2020-10-16",10.663259,94186159.432300001],["2020-10-19",9.6010919999999995,53619788.703000002],["2020-10-20",10.271558000000001,105814936.63850001],["2020-10-21",9.9390070000000001,71795248.770899996],["2020-10-22",11.295467,36750612.305200003],["2020-10-23",11.759086,49475167.668200001],["2020-10-26",10.916141,32680821.576900002],["2020-10-27",10.940224000000001,27132790.924400002],["2020-10-28",10.717446000000001,3657543.3519000001],["2020-10-30",10.175553000000001,17288027.386],["2020-11-02",10.464562000000001,46156922.492600001],["2020-11-03",10.711425,19796929.454],["2020-11-04",11.777149,54707894.999700002],["2020-11-05",12.5358,142073587.05419999],["2020-11-06",12.439462000000001,73798593.227400005],["2020-11-09",13.065652999999999,64543292.792099997],["2020-11-10",14.366194999999999,58551146.3979],["2020-11-11",15.799203,38633421.809500001],["2020-11-12",17.376715999999998,60710840.4723],["2020-11-13",17.473051000000002,226074245.1056],["2020-11-16",19.219152000000001,141123393.5627],["2020-11-17",17.304462000000001,227317335.57249999],["2020-11-18",19.026478999999998,118280384.84450001],["2020-11-19",18.436416999999999,265786728.56479999],["2020-11-20",18.785637999999999,159896807.89919999],["2020-11-23",18.243742999999998,94227282.702900007],["2020-11-24",17.545304000000002,16793898.293499999],["2020-11-25",16.882991000000001,12156704.984099999],["2020-11-26",17.184041000000001,10541183.754799999],["2020-11-27",16.822779000000001,5822180.3008000003],["2020-11-30",16.076170999999999,8016727.2132999999],["2020-12-01",17.448968000000001,12428184.3149],["2020-12-02",16.858905,16648331.783399999],["2020-12-03",16.353138000000001,8569654.5958999991],["2020-12-04",16.967282999999998,13100094.1065],["2020-12-07",17.039535000000001,11009592.6724],["2020-12-08",16.907074000000001,8220349.0620999997],["2020-12-09",16.967282999999998,113812180.9612],["2020-12-10",16.726441999999999,26963615.919],["2020-12-11",16.557853000000001,12056963.3024],["2020-12-14",16.714399,32956314.618099999],["2020-12-15",16.497643,21116695.911200002],["2020-12-16",16.136382000000001,9992261.2151999995],["2020-12-17",16.136382000000001,21416012.1624],["2020-12-18",16.160466,17524384.059799999],["2020-12-21",15.991875,31202413.174400002],["2020-12-22",15.787160999999999,25360828.7348],["2020-12-23",15.835330000000001,15522870.8324],["2020-12-24",16.136382000000001,79983423.682500005],["2020-12-25",16.341097000000001,42539707.5233],["2020-12-28",17.135874000000001,29794115.1756],["2020-12-29",18.195577,129678340.2454],["2020-12-30",17.364673,58472399.264700003],["2020-12-31",17.304462000000001,31178121.8983],["2021-01-04",16.955241000000001,21382472.315000001],["2021-01-05",16.690315999999999,43207262.847900003],["2021-01-06",16.955241000000001,30926507.171500001],["2021-01-07",16.786653000000001,21464056.344000001],["2021-01-08",16.895032,34975171.608800001],["2021-01-11",17.328547,90662014.150800005],["2021-01-12",17.521221000000001,61447143.806599997],["2021-01-13",18.087197,87060076.868900001],["2021-01-14",18.677257999999998,135925591.27399999],["2021-01-15",18.448457999999999,81993567.938899994],["2021-01-18",18.665216999999998,55950169.677100003],["2021-01-19",18.725428000000001,84646551.881200001],["2021-01-20",20.591949,83583460.833399996],["2021-01-21",20.351108,258697496.51050001],["2021-01-22",19.568370999999999,40490632.747599997],["2021-01-25",21.519188,125317273.9874],["2021-01-26",21.856366000000001,111775956.772],["2021-01-27",19.809214000000001,62222388.428099997],["2021-01-28",20.591949,82328856.205300003],["2021-01-29",20.122308,38104342.972400002],["2021-02-01",20.435402,61076814.589400001],["2021-02-02",21.747989,70043788.498300001],["2021-02-03",21.169968000000001,37843891.369199999],["2021-02-04",21.892493000000002,123175147.2581],["2021-02-05",21.374683999999998,60502444.860799998],["2021-02-08",21.374683999999998,30704358.4111],["2021-02-09",21.338556000000001,50358434.742299996],["2021-02-10",21.206094,27232841.060800001],["2021-02-11",21.916575999999999,49106921.627599999],["2021-02-12",21.422851999999999,27279705.894099999],["2021-02-15",22.277840000000001,69599424.472599998],["2021-02-16",21.651651999999999,43763641.501800001],["2021-02-17",21.338556000000001,37382782.121699996],["2021-02-18",23.470005,123761637.92309999],["2021-02-19",22.506637999999999,90479663.002900004],["2021-02-22",23.530214999999998,100735497.1031],["2021-02-23",22.326007000000001,56655270.325499997],["2021-02-24",20.351108,53998163.098399997],["2021-02-25",18.990354,74106082.575800002],["2021-02-26",18.725428000000001,40336804.467600003],["2021-03-01",19.749003999999999,39386173.945600003],["2021-03-02",19.387740999999998,35742563.6215],["2021-03-03",19.821255000000001,53810577.722599998],["2021-03-04",20.158432999999999,40013493.360799998],["2021-03-05",19.580414000000001,25068342.821400002],["2021-03-08",19.472035000000002,35122291.792599998],["2021-03-09",19.146899999999999,23442526.0484],["2021-03-10",19.411826000000001,24759023.0132],["2021-03-11",19.447951,41289220.479400001],["2021-03-12",18.942184000000001,29568587.982000001],["2021-03-15",19.050561999999999,35835649.7773],["2021-03-16",20.953213000000002,165191478.23789999],["2021-03-17",20.495612999999999,190430786.62169999],["2021-03-18",19.568370999999999,49979109.037500001],["2021-03-19",19.267320999999999,37940624.509999998],["2021-03-22",17.340589000000001,11980356.350299999],["2021-03-23",16.774609999999999,186736378.1929],["2021-03-24",17.509179,87086868.717500001],["2021-03-25",16.955241000000001,33025483.190299999],["2021-03-26",17.316503999999998,102338024.6028],["2021-03-29",16.991368000000001,22050370.93],["2021-03-30",17.340589000000001,47207249.093099996],["2021-03-31",17.111789999999999,40899935.553999998],["2021-04-01",17.70185,43546784.6065],["2021-04-02",18.026986000000001,44019340.243799999],["2021-04-05",19.339572,51583222.513099998],["2021-04-06",18.568881000000001,34893514.1083],["2021-04-07",18.364163000000001,17159957.9164],["2021-04-08",18.183533000000001,23191208.375399999],["2021-04-09",17.629598000000001,19494109.361000001],["2021-04-12",17.220168999999999,15813488.283399999],["2021-04-13",17.280379,26785151.8057],["2021-04-14",17.485092999999999,14780076.6501],["2021-04-15",17.29242,15198672.9976],["2021-04-16",17.497136000000001,27360107.408199999],["2021-04-19",17.111789999999999,18531060.215500001],["2021-04-20",16.666232000000001,9963736.4470000006],["2021-04-21",15.413857,16514127.4242],["2021-04-22",16.256799999999998,23749978.027600002],["2021-04-26",16.630106000000001,25336182.134300001],["2021-04-27",16.911168,19307336.607999999],["2021-04-28",16.923833999999999,11808464.7907],["2021-04-29",16.797159000000001,15006423.433599999],["2021-04-30",16.847829999999998,6754219.3065999998],["2021-05-03",17.113848000000001,18687462.539700001],["2021-05-04",17.012506999999999,19134019.3167],["2021-05-05",17.113848000000001,14410711.432399999],["2021-05-06",17.139182999999999,18816530.844799999],["2021-05-07",17.265858000000001,37035020.761200003],["2021-05-10",18.038577,47244976.196099997],["2021-05-11",18.190587000000001,110698470.96439999],["2021-05-12",18.393269,35963975.764600001],["2021-05-17",18.975974999999998,57942068.2412],["2021-05-18",18.456605,22079650.645599999],["2021-05-20",17.873899999999999,14094142.535499999],["2021-05-21",17.734558,8025076.4019999998],["2021-05-24",17.405201000000002,15906332.9452],["2021-05-25",16.581810999999998,18967501.353100002],["2021-05-26",16.746489,13842782.8189],["2021-05-27",16.455134999999999,7842416.5842000004],["2021-05-28",16.670483999999998,12277978.5206],["2021-05-31",16.543807999999999,8606026.4620999992],["2021-06-01",16.442467000000001,7452923.4929999998],["2021-06-02",16.315791999999998,7685790.7916999999],["2021-06-03",16.151114,9439750.3541000001],["2021-06-04",15.923099000000001,10748473.0339],["2021-06-07",16.049775,9311227.9693],["2021-06-08",15.91043,9156607.8794],["2021-06-09",15.935765999999999,12030724.455399999],["2021-06-10",15.897764,13969251.339199999],["2021-06-11",15.948434000000001,7508616.551],["2021-06-14",15.707751,7708083.8011999996],["2021-06-15",15.454399,11928170.668400001],["2021-06-16",14.909694999999999,8434603.7407000009],["2021-06-17",14.757685,8966123.4101999998],["2021-06-18",14.174977,10092388.6995],["2021-06-21",14.124309,10119915.442600001],["2021-06-22",14.643678,12952124.791999999],["2021-06-23",14.212982,13756363.4377],["2021-06-24",14.149644,19258804.155999999],["2021-06-25",14.517001,26939762.357099999],["2021-06-28",14.124309,15332625.8179],["2021-06-29",15.530405,59930633.987999998],["2021-06-30",16.062441,108536733.97040001],["2021-07-01",15.530405,33750934.3314],["2021-07-02",15.859762,35113629.335900001],["2021-07-05",16.999839999999999,48123618.148800001],["2021-07-06",16.683150999999999,39058151.134199999],["2021-07-07",16.442467000000001,15736967.065300001],["2021-07-08",16.695817999999999,40681608.691799998],["2021-07-09",16.885832000000001,23652273.058499999],["2021-07-12",16.743185,28734186.037999999],["2021-07-13",16.377369000000002,17858798.886999998],["2021-07-14",16.883884999999999,15628976.970899999],["2021-07-16",17.798428000000001,37381626.495300002],["2021-07-19",17.770288000000001,9356611.2442000005],["2021-07-26",18.234594999999999,42962504.377499998],["2021-07-27",18.009477,17995672.638],["2021-07-28",18.065757000000001,24504912.730099998],["2021-07-29",18.009477,17596489.456799999],["2021-07-30",17.981335999999999,8076546.2191000003],["2021-08-02",18.403433,29480232.353],["2021-08-03",18.698902,44662895.934100002],["2021-08-04",18.558201,28544810.878600001],["2021-08-05",18.501923000000001,24466673.0825],["2021-08-06",18.333083999999999,22894413.012600001],["2021-08-09",18.304943999999999,23126965.272599999],["2021-08-10",18.023546,14868330.682800001],["2021-08-11",17.517029000000001,22229280.165399998],["2021-08-12",17.699940000000002,14403378.0195],["2021-08-13",18.248666,47128018.581299998],["2021-08-16",18.248666,19609860.499400001],["2021-08-17",18.290873999999999,21939052.0649],["2021-08-18",18.501923000000001,59206747.010899998],["2021-08-19",18.431571999999999,33849086.545599997],["2021-08-20",19.149139000000002,107007440.2313],["2021-08-23",18.980298999999999,39131105.187100001],["2021-08-24",18.544132999999999,28347837.436500002],["2021-08-25",18.178315000000001,22882415.057399999],["2021-08-26",18.122035,16345446.8719],["2021-08-27",19.064719,71772473.574499995],["2021-08-31",19.697863999999999,73682412.620399997],["2021-09-01",20.626479,81218334.802699998],["2021-09-02",20.077750999999999,35365339.493500002],["2021-09-03",20.513919999999999,40097878.303900003],["2021-09-06",20.753108000000001,31264645.264400002],["2021-09-07",20.077750999999999,26876131.702399999],["2021-09-08",20.204381000000001,55266664.373300001],["2021-09-09",20.753108000000001,51019403.960500002],["2021-09-10",21.667650999999999,72063412.444100007],["2021-09-13",22.469636999999999,86515047.207399994],["2021-09-14",23.792206,111754601.6251],["2021-09-15",24.453492000000001,102970124.4029],["2021-09-16",24.551983,79790858.991899997],["2021-09-17",24.692682000000001,44105131.518700004],["2021-09-20",23.806276,69274671.1426],["2021-09-21",24.242443000000002,58653453.546499997],["2021-09-22",24.566051000000002,49209249.035400003],["2021-09-23",24.763030000000001,66671065.442900002],["2021-09-24",23.975116,28867856.4377],["2021-09-27",24.580121999999999,79627190.727899998],["2021-09-28",24.664541,47305392.0568],["2021-09-29",23.975116,28567006.432399999],["2021-09-30",23.721857,22164382.215300001],["2021-10-01",23.496738000000001,12753853.919399999],["2021-10-04",22.117889000000002,32261756.7511],["2021-10-05",21.597301999999999,16052990.6194],["2021-10-06",22.202307000000001,35614361.489799999],["2021-10-07",22.427424999999999,32847284.758000001],["2021-10-08",22.047539,12906992.2675],["2021-10-11",21.991258999999999,18961115.881700002],["2021-10-12",21.597301999999999,14111392.053400001],["2021-10-13",21.020436,118893728.4718],["2021-10-14",20.879736000000001,19016263.754299998],["2021-10-15",21.836490000000001,49193843.067900002],["2021-10-18",22.089748,36032100.7914],["2021-10-19",22.005330000000001,20803501.944499999],["2021-10-20",21.569161999999999,15180891.9551],["2021-10-21",22.469636999999999,39286347.619199999],["2021-10-22",23.201270999999998,40328013.5515],["2021-10-25",24.355001000000001,42972920.467699997],["2021-10-26",24.889659000000002,64513292.674199998],["2021-10-27",24.566051000000002,29317032.5887],["2021-10-28",25.550944000000001,33370624.650199998],["2021-11-01",24.833379000000001,25974611.449099999],["2021-11-02",24.242443000000002,27251600.272399999],["2021-11-03",23.735927,33906648.954599999],["2021-11-04",23.496738000000001,19626017.7995],["2021-11-05",23.890696999999999,24803899.064100001],["2021-11-08",23.890696999999999,24977794.980300002],["2021-11-09",24.158024999999999,38662773.917900003],["2021-11-10",26.563979,127460927.63689999],["2021-11-11",29.209118,84137152.361300007],["2021-11-12",30.953786999999998,226749281.71349999],["2021-11-15",29.898544999999999,93179661.988600001],["2021-11-16",30.883438000000002,124335317.4478],["2021-11-17",30.770879000000001,92633328.426899999],["2021-11-18",30.981926999999999,64926684.262800001],["2021-11-19",30.897507999999998,63920530.1197],["2021-11-22",31.291466,41486930.165600002],["2021-11-23",31.207045999999998,73203370.229200006],["2021-11-24",31.699491999999999,107314447.66240001],["2021-11-25",31.544723000000001,40658889.842100002],["2021-11-26",30.953786999999998,38069133.204599999],["2021-11-29",32.163800000000002,64849746.668300003],["2021-11-30",33.598930000000003,113685575.8662],["2021-12-01",33.331600999999999,58095630.825599998],["2021-12-02",33.359741,50055359.321800001],["2021-12-03",34.963709999999999,114228796.5952],["2021-12-06",33.880329000000003,46870321.919600002],["2021-12-07",35.807904000000001,132875753.39129999],["2021-12-08",35.385807999999997,58346709.982500002],["2021-12-09",37.179718999999999,121326111.7902],["2021-12-10",36.370699999999999,54792396.259199999],["2021-12-13",36.124478000000003,50905311.113600001],["2021-12-14",35.315458,45005705.113799997],["2021-12-15",34.147655,52374363.461199999],["2021-12-16",35.209933999999997,57825973.205300003],["2021-12-17",32.009031,95946504.259499997],["2021-12-20",31.882400000000001,30760461.616],["2021-12-21",30.362853000000001,27272922.873500001],["2021-12-22",29.645287,24164275.809900001],["2021-12-23",30.025172999999999,21339540.8532],["2021-12-24",32.459266999999997,28761951.824499998],["2021-12-27",32.656247,35062053.1439],["2021-12-28",32.191938,22178944.551399998],["2021-12-29",31.586933999999999,28624828.5156],["2021-12-30",30.883438000000002,20172756.602499999],["2021-12-31",30.813088,11854385.339500001],["2022-01-03",31.024137,46103323.907099999],["2022-01-05",31.882400000000001,44583502.677000001],["2022-01-06",30.897507999999998,34671466.0264],["2022-01-07",30.573899999999998,22142509.833000001],["2022-01-10",30.447271000000001,33984136.414999999],["2022-01-11",30.953786999999998,69167290.188299999],["2022-01-12",30.714599,40916477.004900001],["2022-01-13",31.980891,123926327.9939],["2022-01-14",35.174759000000002,138902308.0988],["2022-01-17",35.596857,202623917.6496],["2022-01-18",33.824047999999998,56611075.674500003],["2022-01-19",34.583821999999998,72017593.789700001],["2022-01-20",34.105446000000001,64567891.321199998],["2022-01-21",34.893360000000001,75725068.844400004],["2022-01-24",33.261249999999997,50420984.967299998],["2022-01-25",34.147655,54101919.540899999],["2022-01-26",33.711488000000003,26406530.370900001],["2022-01-27",33.373812000000001,35725927.776000001],["2022-01-28",33.753698,59429914.926600002],["2022-01-31",33.528579999999998,18683570.701699998],["2022-02-01",35.84308,106164357.2185],["2022-02-02",34.400913000000003,50890546.459799998],["2022-02-03",33.641139000000003,29698491.8704],["2022-02-04",33.064273999999997,21872053.464200001],["2022-02-07",33.556719999999999,23749167.383400001],["2022-02-08",33.838118000000001,23030778.7698],["2022-02-09",34.597893999999997,28931125.838599999],["2022-02-10",34.119515,20021036.2894],["2022-02-11",33.767767999999997,18308734.1516],["2022-02-14",32.220078999999998,24020230.558800001],["2022-02-15",33.753698,33920891.763099998],["2022-02-16",34.147655,20043309.410700001],["2022-02-17",34.218004999999998,61775030.028300002],["2022-02-18",33.936607000000002,25892448.8693],["2022-02-21",34.752659999999999,62149847.597800002],["2022-02-22",33.711488000000003,35941716.266599998],["2022-02-23",33.838118000000001,39501068.668499999],["2022-02-24",30.461341000000001,27917769.593199998],["2022-02-25",31.797982000000001,67477404.079899997],["2022-02-28",33.078342999999997,78230099.098299995],["2022-03-01",32.501477000000001,96909439.0361],["2022-03-02",32.515546999999998,43505424.735200003],["2022-03-03",32.05124,40168166.222999997],["2022-03-04",32.557757000000002,49130392.277800001],["2022-03-07",33.331600999999999,54243474.560000002],["2022-03-08",32.684386000000003,42172872.329499997],["2022-03-09",33.416021000000001,42972736.841399997],["2022-03-10",35.076269000000003,105212045.7464],["2022-03-11",36.863146999999998,92728057.639599994],["2022-03-14",40.028874999999999,75612864.614800006],["2022-03-15",40.345447,74275806.301499993],["2022-03-16",41.435864000000002,63899007.508000001],["2022-03-17",41.048943000000001,65401270.828400001],["2022-03-18",40.486145999999998,38315558.023500003],["2022-03-21",41.154468000000001,28816150.4573],["2022-03-22",42.491109000000002,31424333.194899999],["2022-03-24",42.702157999999997,22195506.719999999],["2022-03-25",42.209710000000001,15214874.795600001],["2022-03-28",42.244883999999999,27638718.821199998],["2022-03-29",41.506214,30040626.820300002],["2022-03-30",41.717263000000003,27032049.559999999],["2022-03-31",43.335304000000001,59255984.265100002],["2022-04-01",44.355370000000001,44285744.8147],["2022-04-04",44.073971999999998,49649720.953100003],["2022-04-05",44.812643000000001,48852901.485100001],["2022-04-06",49.279837000000001,41581115.808499999],["2022-04-07",50.018507,268675109.28320003],["2022-04-08",52.814827000000001,85571455.063099995],["2022-04-11",52.233072999999997,54285216.036799997],["2022-04-12",51.360444000000001,44351141.540399998],["2022-04-14",51.526659000000002,52106007.879699998],["2022-04-15",54.393869000000002,150368676.5869],["2022-04-19",58.757013999999998,177471757.29980001],["2022-04-20",59.130997999999998,83141764.4287],["2022-04-21",58.258367999999997,48573442.413199998],["2022-04-22",56.513111000000002,59113374.767800003],["2022-04-25",56.596218,39453415.419799998],["2022-04-26",56.388449000000001,58569175.039899997],["2022-04-27",56.346896000000001,77414246.003299996],["2022-04-28",55.183388999999998,41022617.4485],["2022-04-29",55.515821000000003,30403028.2027],["2022-05-05",56.762433999999999,39453956.906800002],["2022-05-06",57.094862999999997,57411206.740000002],["2022-05-09",56.554664000000002,41507743.6483],["2022-05-10",58.715459000000003,77505889.865400001],["2022-05-11",56.554664000000002,85435540.409400001],["2022-05-12",54.850960000000001,56203936.901500002],["2022-05-13",54.435423,28116153.927099999],["2022-05-16",53.895223000000001,21810271.645500001],["2022-05-17",53.188808999999999,34643876.927599996],["2022-05-18",52.981042000000002,22066671.045400001],["2022-05-20",51.775981000000002,22630928.356699999],["2022-05-23",53.812117000000001,53286882.397600003],["2022-05-24",54.102992999999998,28886167.536200002],["2022-05-25",54.767853000000002,32527337.9038],["2022-05-26",55.432713,34710392.359700002],["2022-05-27",55.806696000000002,33053927.398499999],["2022-05-30",56.720878999999996,46574681.697899997],["2022-05-31",57.593508,54226572.548500001],["2022-06-01",58.881675000000001,67606983.477599993],["2022-06-02",60.252948000000004,84033266.598299995],["2022-06-03",59.754303999999998,33711110.713],["2022-06-06",59.629641999999997,33799493.644000001],["2022-06-07",60.460718,47970510.9366],["2022-06-08",58.216814999999997,51349458.851499997],["2022-06-09",58.009045999999998,34684222.675800003],["2022-06-10",56.346896000000001,24026551.197900001],["2022-06-13",56.222234,22752995.3037],["2022-06-14",59.130997999999998,55259022.321400002],["2022-06-15",62.953943000000002,127672912.2763],["2022-06-16",66.361350999999999,152656391.0379],["2022-06-17",63.992787,109739793.6242],["2022-06-20",63.826571000000001,88792813.385399997],["2022-06-21",65.405614999999997,93692341.484899998],["2022-06-22",69.228560000000002,146540846.74020001],["2022-06-23",70.599833000000004,71013854.644899994],["2022-06-24",70.682941,67992610.575900003],["2022-06-27",66.735335000000006,67327440.753999993],["2022-06-28",65.197845999999998,45217952.134900004],["2022-06-29",62.995496000000003,36432071.6219],["2022-06-30",62.621512000000003,21715517.235300001],["2022-07-01",63.203265999999999,22049183.312899999],["2022-07-04",63.494140999999999,25935379.7335],["2022-07-05",60.626933000000001,23372929.123500001],["2022-07-06",60.668486000000001,20237116.150699999],["2022-07-07",63.494140999999999,45865539.232500002],["2022-07-08",62.746172999999999,8442493.4323999994],["2022-07-13",69.020791000000003,80351854.9903],["2022-07-14",75.918715000000006,160260180.67129999],["2022-07-18",73.757919999999999,110319641.11570001],["2022-07-19",71.389356000000006,61312159.2742],["2022-07-20",69.145453000000003,66613009.6171],["2022-07-21",69.727205999999995,86541887.182500005],["2022-07-22",68.771468999999996,41927478.029200003],["2022-07-25",67.898840000000007,47974996.290799998],["2022-07-26",67.067763999999997,42102215.5277],["2022-07-27",67.649517000000003,99200162.284899995],["2022-07-28",69.436329000000001,56495024.256200001],["2022-07-29",70.350510999999997,63776330.925800003],["2022-08-01",70.682941,51226788.959200002],["2022-08-02",71.264694000000006,130339412.3733],["2022-08-03",70.475172000000001,47727764.397699997],["2022-08-04",71.264694000000006,52794761.287600003],["2022-08-05",70.308957000000007,42175400.254799999],["2022-08-08",68.771468999999996,69452630.563700005],["2022-08-09",68.148163999999994,56253559.110699996],["2022-08-10",68.397485000000003,44464347.190300003],["2022-08-11",72.386645000000001,179624515.78369999],["2022-08-12",73.467044000000001,103488575.0614],["2022-08-15",73.383936000000006,55089288.393799998],["2022-08-16",77.248435000000001,186297918.77869999],["2022-08-18",78.578156000000007,102623027.4103],["2022-08-19",84.271019999999993,223937275.65580001],["2022-08-22",81.445364999999995,101429233.9122],["2022-08-23",82.359548000000004,104143257.79539999],["2022-08-24",84.021698000000001,134103257.5777],["2022-08-25",83.772374999999997,64474379.701499999],["2022-08-26",82.608868999999999,45542234.127300002],["2022-08-29",82.858193,56963652.0352],["2022-08-31",83.024407999999994,61278430.504699998],["2022-09-01",82.151779000000005,43336193.794699997],["2022-09-02",82.525762999999998,42199230.4208],["2022-09-05",82.442655000000002,38543874.099200003],["2022-09-06",81.362257999999997,72476108.645600006],["2022-09-07",83.024407999999994,59926800.792800002],["2022-09-08",86.016278,127019868.2146],["2022-09-09",85.268310999999997,67011023.641099997],["2022-09-12",85.600740999999999,59830650.591799997],["2022-09-14",82.858193,39172989.637199998],["2022-09-15",82.775085000000004,47166030.521600001],["2022-09-16",87.013568000000006,65886315.966300003],["2022-09-19",85.600740999999999,63582613.748599999],["2022-09-20",87.262891999999994,30396710.868099999],["2022-09-21",85.517633000000004,21219300.088300001],["2022-09-22",87.678428999999994,45065618.0955],["2022-09-23",88.675719999999998,57889315.798299998],["2022-09-26",85.268310999999997,24119996.456900001],["2022-09-27",83.439944999999994,21219716.540100001],["2022-09-28",81.403812000000002,19324499.934999999],["2022-09-29",77.996403999999998,41023120.415200002],["2022-09-30",80.780503999999993,34802945.916699998],["2022-10-03",83.523054000000002,28196648.542100001],["2022-10-04",88.177075000000002,50815725.517700002],["2022-10-05",88.509504000000007,57231242.4023],["2022-10-06",89.340580000000003,55599539.533100002],["2022-10-07",88.426395999999997,43109976.093900003],["2022-10-10",88.260182,42174745.700099997],["2022-10-11",87.678428999999994,36628073.175499998],["2022-10-12",83.938590000000005,46628056.336000003],["2022-10-13",85.600740999999999,28129834.546],["2022-10-14",85.766957000000005,34935427.398999996],["2022-10-17",89.174364999999995,68812034.802699998],["2022-10-18",88.592612000000003,47681174.075400002],["2022-10-19",90.005438999999996,107406228.7572],["2022-10-21",90.337868,78065818.272300005],["2022-10-24",97.817545999999993,151523163.18040001],["2022-10-25",95.324320999999998,107826542.18979999],["2022-10-26",95.074996999999996,48366137.157300003],["2022-10-27",95.989180000000005,54713612.340099998],["2022-10-28",98.897942999999998,42230405.961099997],["2022-11-01",105.546544,80839886.628800005],["2022-11-02",101.557384,60399011.669100001],["2022-11-03",100.97563100000001,47268102.714599997],["2022-11-04",102.970212,54889504.243500002],["2022-11-07",101.80670600000001,53572682.369099997],["2022-11-08",100.89252399999999,55401163.306999996],["2022-11-09",104.632361,176899502.42770001],["2022-11-11",120.921434,295726668.85589999],["2022-11-14",132.96699699999999,253912841.75420001],["2022-11-15",125.100138,456666377.68889999],["2022-11-17",118.002864,215785537.10409999],["2022-11-18",120.82467200000001,246001553.9598],["2022-11-21",126.639306,215590871.62560001],["2022-11-22",130.65824499999999,164023750.64109999],["2022-11-23",129.97416899999999,1540897916.4319],["2022-11-24",129.80315200000001,283716733.00559998],["2022-11-25",129.03356700000001,153550397.4691],["2022-11-28",131.000283,242436373.6758],["2022-11-29",132.19741300000001,206894366.773],["2022-11-30",133.73658,322712901.2159],["2022-12-01",133.309033,323639067.56569999],["2022-12-02",133.907599,248915130.88890001],["2022-12-05",133.822091,492787098.60320002],["2022-12-06",135.10472899999999,391669758.3524],["2022-12-07",128.17847399999999,332129484.94690001],["2022-12-09",127.40889,212411258.86230001],["2022-12-12",130.65824499999999,341230947.9271],["2022-12-13",141.68894700000001,2260957723.3337998],["2022-12-14",131.85537500000001,429305039.02649999],["2022-12-16",136.72940600000001,310851186.53350002],["2022-12-19",141.60343800000001,311995655.6182],["2022-12-20",143.65566100000001,280391227.8276],["2022-12-21",147.845618,292753194.36409998],["2022-12-22",146.22094200000001,207476417.10139999],["2022-12-23",145.622376,130523382.27760001],["2022-12-26",146.73399800000001,181233169.43689999],["2022-12-27",159.21835899999999,691215222.84850001],["2022-12-28",157.67919000000001,375875281.81089997],["2022-12-29",164.177899,406261555.68000001],["2022-12-30",167.59827100000001,316745777.14780003],["2023-01-02",164.605446,308391800.2374],["2023-01-03",158.96183099999999,290271514.9325],["2023-01-04",157.85020900000001,244159735.40079999],["2023-01-05",148.61520100000001,224387026.64840001],["2023-01-06",149.29927699999999,440273737.0147],["2023-01-09",143.142606,224355435.6568],["2023-01-10",135.874313,187466672.40290001],["2023-01-12",128.948059,563448720.21319997],["2023-01-13",131.85537500000001,235193110.70300001],["2023-01-16",134.59167299999999,355727608.00999999],["2023-01-17",135.01921999999999,431064749.13990003],["2023-01-19",140.833854,401265984.68550003],["2023-01-20",141.17589100000001,315445456.03560001],["2023-01-23",139.89325099999999,488444162.5478],["2023-01-24",138.097556,261617473.78220001],["2023-01-25",137.15695400000001,284090030.79339999],["2023-01-26",137.49899099999999,261650987.62189999],["2023-01-27",133.822091,291117855.33710003],["2023-01-30",135.10472899999999,155260147.05059999],["2023-01-31",135.959823,180317835.83559999],["2023-02-01",128.948059,190961232.50409999],["2023-02-02",129.63213200000001,271427175.76319999],["2023-02-03",138.86714000000001,194186927.0966],["2023-02-06",139.38019499999999,75585667.562399998],["2023-02-07",125.442176,148084814.2227],["2023-02-08",115.608603,9440.2291999999998],["2023-02-15",137.926537,126474089.853],["2023-02-16",135.788804,252110992.21939999],["2023-02-17",137.58449899999999,115262718.7167],["2023-02-20",138.012047,136385082.0729],["2023-02-21",135.617786,164992403.83700001],["2023-02-22",138.69612000000001,159222041.6794],["2023-02-23",142.629549,212345283.88789999],["2023-02-24",144.51075499999999,162861675.18689999],["2023-02-27",146.64848799999999,369184508.50840002],["2023-02-28",144.33973599999999,335652961.99199998],["2023-03-01",137.58449899999999,554361774.23609996],["2023-03-02",133.907599,321183765.53689998],["2023-03-03",130.14518899999999,272698806.95850003],["2023-03-06",133.907599,319768924.95300001],["2023-03-07",135.10472899999999,241283338.78029999],["2023-03-08",121.594256,1461182468.7432001],["2023-03-09",115.865132,696901779.62800002],["2023-03-10",112.87230599999999,524208733.45730001],["2023-03-13",108.511331,473121397.58499998],["2023-03-14",110.734573,609580058.20669997],["2023-03-15",106.45910600000001,400506120.28619999],["2023-03-16",111.33313800000001,368170014.79089999],["2023-03-17",113.55638,403901697.01910001],["2023-03-20",108.340311,294082474.66189998],["2023-03-21",107.314199,281449307.87],["2023-03-22",107.741747,185599462.27810001],["2023-03-23",108.254803,164158320.93720001],["2023-03-24",109.10989600000001,265287562.803],["2023-03-27",112.78679700000001,438969943.96749997],["2023-03-28",108.254803,411645280.1681],["2023-03-29",109.195404,302389993.5025],["2023-03-30",108.083783,259985947.70120001],["2023-03-31",104.577901,194261305.15740001],["2023-04-03",105.005447,193409473.34419999],["2023-04-04",114.668001,485095926.68309999],["2023-04-05",113.89841699999999,399225311.11879998],["2023-04-06",105.60401299999999,222070640.8416],["2023-04-07",107.39971,157159484.56690001],["2023-04-10",110.22151700000001,221402277.0609],["2023-04-11",110.22151700000001,257541728.27919999],["2023-04-12",109.45193399999999,187292554.98559999],["2023-04-13",108.93887599999999,151675034.7146],["2023-04-14",106.117069,149135868.9903],["2023-04-17",105.77503299999999,193724398.27860001],["2023-04-18",106.031561,174606407.13069999],["2023-04-19",108.169292,195549838.72389999],["2023-04-20",107.39971,75705255.769999996],["2023-04-24",111.760684,461195500.54570001],["2023-04-25",107.485218,249473282.38789999],["2023-04-26",104.66341,173649572.5201],["2023-04-27",104.492392,181434583.2256],["2023-04-28",104.66341,191581542.26879999],["2023-05-02",99.618359999999996,186533459.22979999],["2023-05-03",96.625534999999999,205915738.91460001],["2023-05-04",98.250210999999993,165457162.82370001],["2023-05-05",99.447342000000006,186213802.1241],["2023-05-08",101.072019,171052904.7694],["2023-05-09",101.585075,375067405.72280002],["2023-05-10",105.43299399999999,706363678.25489998],["2023-05-11",110.392534,722049447.30780005],["2023-05-12",107.314199,386766796.09179997],["2023-05-15",108.59684,325258314.16600001],["2023-05-16",111.162121,297061917.37],["2023-05-17",113.641891,447516146.77539998],["2023-05-18",110.649062,373902260.39850003],["2023-05-22",108.93887599999999,232362644.3888],["2023-05-23",107.314199,217220158.21740001],["2023-05-24",106.117069,178779744.5943],["2023-05-25",105.946051,121586643.00229999],["2023-05-26",109.280914,263383721.59619999],["2023-05-29",114.92452900000001,375760572.16649997],["2023-05-30",120.56814300000001,462926615.91399997],["2023-05-31",122.19282200000001,550987243.05780005],["2023-06-01",121.423238,268898161.79110003],["2023-06-02",123.30444300000001,278240722.23930001],["2023-06-05",126.89583500000001,456586295.55760002],["2023-06-06",126.38278,345387788.1627],["2023-06-07",131.000283,459566776.1778],["2023-06-08",129.46111400000001,270836894.13630003],["2023-06-09",131.25681,270331552.08329999],["2023-06-12",129.46111400000001,383026222.16399997],["2023-06-13",126.89583500000001,227501085.57100001],["2023-06-14",122.876896,199514049.7146],["2023-06-15",126.297269,158592899.31470001],["2023-06-16",126.21176,178823461.6629],["2023-06-19",123.988517,228800879.7748],["2023-06-20",123.817499,128450874.18889999],["2023-06-21",122.36384,143839626.43920001],["2023-06-22",127.579909,459578850.43620002],["2023-06-23",135.703295,387468254.37449998],["2023-06-26",139.03815800000001,394830308.86470002],["2023-06-27",145.793395,301455904.54280001],["2023-07-03",160.32997900000001,712444654.48000002],["2023-07-04",156.14002300000001,515124634.68409997],["2023-07-05",155.19942,464122591.71020001],["2023-07-06",157.422662,458760540.41509998],["2023-07-07",161.612619,462638313.96530002],["2023-07-10",175.03758300000001,724265036.26470006],["2023-07-11",176.14920499999999,672128812.34560001],["2023-07-12",173.49841499999999,395049430.5223],["2023-07-13",170.59109799999999,426897179.02340001],["2023-07-14",184.18708000000001,696113595.48179996],["2023-07-17",186.410324,574935000.99940002],["2023-07-18",180.595688,519752543.9813],["2023-07-19",198.63815600000001,911412711.35169995],["2023-07-20",204.452789,993975901.82910001],["2023-07-21",204.709318,859893507.9957],["2023-07-24",204.965846,898224191.95179999],["2023-07-25",200.177323,649665891.29439998],["2023-07-26",198.38162800000001,796383069.32860005],["2023-07-27",202.486076,756022415.94840002],["2023-07-28",203.25565900000001,754038244.46229994],["2023-07-31",211.63557299999999,1147183462.2398],["2023-08-01",210.096405,895558426.93920004],["2023-08-02",215.74001999999999,927655272.98950005],["2023-08-03",211.20802599999999,958126252.82079995],["2023-08-04",216.937151,598501294.329],["2023-08-07",238.57101,1152082026.2428999],["2023-08-08",230.44762399999999,962208284.62730002],["2023-08-09",230.19109599999999,736796343.83870006],["2023-08-10",220.27201500000001,909539432.63020003],["2023-08-11",234.29554400000001,1007763020.3477],["2023-08-14",232.49984799999999,844814458.28330004],["2023-08-15",235.15063699999999,639836832.31130004],["2023-08-16",243.103004,1206095053.1501999],["2023-08-17",243.53055000000001,522667794.58429998],["2023-08-18",226.77072200000001,2043356039.5362999],["2023-08-21",240.11017699999999,1127016477.9540999],["2023-08-22",264.05278800000002,951954513.58060002],["2023-08-23",280.47057799999999,3030958672.3003998],["2023-08-24",261.51342699999998,2547140718.0469999],["2023-08-25",256.650195,6956942066.1239004],["2023-08-28",255.09028900000001,1894632835.2523999],["2023-08-29",248.75891200000001,1407819017.1075001],["2023-08-31",261.88046300000002,1901342170.5966001],["2023-09-01",259.77000399999997,970321065.66219997],["2023-09-04",252.61279400000001,1144673578.3533001],["2023-09-05",247.56604400000001,851871858.83519995],["2023-09-06",248.48363499999999,1259042870.2595],["2023-09-07",248.02483899999999,662353944.32930005],["2023-09-08",251.05288899999999,1254767992.4909999],["2023-09-11",252.33751599999999,1774493369.2421999],["2023-09-12",261.97222199999999,1952613644.4265001],["2023-09-13",251.14464799999999,1492240257.3527999],["2023-09-14",248.75891200000001,1079830004.1828001],["2023-09-15",247.38252600000001,797380271.63419998],["2023-09-18",233.98569800000001,657965077.17089999],["2023-09-19",239.49124399999999,713034501.41120005],["2023-09-20",231.32468399999999,573866480.53789997],["2023-09-21",244.99679,1008197668.9114],["2023-09-22",250.04354000000001,1132169752.4691],["2023-09-25",252.61279400000001,861880648.52170002],["2023-09-26",250.04354000000001,1024483938.7442],["2023-09-27",245.272066,648190987.52639997],["2023-09-28",244.81327099999999,699338304.69149995],["2023-09-29",245.45558500000001,593473458.32219994],["2023-10-02",250.135299,711980056.61070001],["2023-10-03",259.31120800000002,1672822882.5843999],["2023-10-04",251.419926,877758959.33599997],["2023-10-05",252.97982999999999,780536696.22710001],["2023-10-06",252.52103500000001,618421237.64680004],["2023-10-09",240.31707599999999,636705685.87619996],["2023-10-10",253.989181,918431610.46319997],["2023-10-11",249.584744,701773535.88820004],["2023-10-12",244.07919799999999,860501937.80799997],["2023-10-13",238.57365200000001,642238178.22609997],["2023-10-16",231.141166,713111448.38769996],["2023-10-17",238.114857,573493931.63030005],["2023-10-18",247.47428500000001,1783765223.6356001],["2023-10-19",251.60344499999999,1877817215.9057],["2023-10-20",236.921988,1062470975.4431],["2023-10-23",241.326425,835581191.72290003],["2023-10-24",244.90503100000001,740050644.93149996],["2023-10-25",229.39774199999999,737108842.31570005],["2023-10-26",235.82087999999999,751369318.30120003],["2023-10-27",232.15051600000001,438452798.07740003],["2023-10-30",229.58126100000001,428847411.75379997],["2023-10-31",228.021356,421772743.25370002],["2023-11-01",231.232924,542545179.66489995],["2023-11-02",232.51755299999999,382861294.48839998],["2023-11-03",245.272066,931051301.38510001],["2023-11-06",253.71390299999999,464072956.04119998],["2023-11-07",255.09028900000001,500314620.15280002],["2023-11-08",254.631495,528890006.92339998],["2023-11-09",261.74282499999998,793661563.69200003],["2023-11-10",259.90764200000001,1683748302.5237],["2023-11-13",242.702811,741949676.6602],["2023-11-14",240.40883500000001,546812841.31439996],["2023-11-15",241.09702799999999,398693669.87279999],["2023-11-16",240.63823199999999,417689661.08410001],["2023-11-17",242.702811,362785543.65579998],["2023-11-20",255.09028900000001,851600697.2148],["2023-11-21",253.25510800000001,506647904.60339999],["2023-11-22",248.66715300000001,344895226.16549999],["2023-11-23",243.62040300000001,424335788.31199998],["2023-11-24",245.78382500000001,353587168.21579999],["2023-11-27",241.47182799999999,442587422.38410002],["2023-11-28",241.47182799999999,372998844.62440002],["2023-11-29",235.05174400000001,408746403.89039999],["2023-11-30",234.95592199999999,385587863.45340002],["2023-12-01",232.84783400000001,311569666.34729999],["2023-12-04",234.476811,446076846.972],["2023-12-05",231.02721299999999,314411477.96090001],["2023-12-06",220.87006500000001,500590769.93099999],["2023-12-07",228.15254899999999,456689609.52469999],["2023-12-08",223.55308500000001,279493625.81449997],["2023-12-11",219.62437700000001,282258953.43040001],["2023-12-12",226.619394,330293724.60710001],["2023-12-13",222.30739700000001,265258548.19850001],["2023-12-14",231.602146,327223993.57990003],["2023-12-15",239.26791900000001,328244813.33840001],["2023-12-18",228.34419299999999,275457401.44690001],["2023-12-19",225.75699499999999,229502920.18009999],["2023-12-20",214.929092,272795433.21200001],["2023-12-21",222.690686,269050934.36180001],["2023-12-22",225.182062,293425993.2924],["2023-12-25",217.89957799999999,197356464.83329999],["2023-12-26",220.87006500000001,233106731.2189],["2023-12-27",217.89957799999999,231272229.20660001],["2023-12-28",223.936374,215449832.98199999],["2023-12-29",246.262936,335356679.954],["2024-01-02",244.34649300000001,417699963.1085],["2024-01-03",233.80605600000001,338815907.96280003],["2024-01-04",237.63894199999999,286915983.1832],["2024-01-05",250.095822,837616594.4806],["2024-01-08",248.17937900000001,690078638.84630001],["2024-01-09",241.23227299999999,324153681.24760002],["2024-01-10",243.14871600000001,251785904.08199999],["2024-01-11",237.92640900000001,299801368.43620002],["2024-01-12",238.118053,317165355.35650003],["2024-01-15",240.03449599999999,330239459.94630003],["2024-01-16",239.555385,360980807.5891],["2024-01-17",234.86009999999999,382609966.31849998],["2024-01-18",231.985435,373200181.96630001],["2024-01-19",230.06899200000001,314622346.49290001],["2024-01-22",232.56036800000001,283376737.5431],["2024-01-23",230.643925,273163302.41469997],["2024-01-24",233.42276699999999,274855566.3089],["2024-01-25",238.69298599999999,382631234.66850001],["2024-01-26",241.71138400000001,357806085.52130002],["2024-01-29",249.61671100000001,577037056.3434],["2024-01-30",254.16826399999999,896669040.10160005],["2024-01-31",261.35492499999998,878595157.14830005],["2024-02-01",264.94825600000001,587422254.93480003],["2024-02-02",266.62514399999998,574536783.96899998],["2024-02-05",272.61402800000002,886161469.43270004],["2024-02-06",271.65580699999998,664119719.72019994],["2024-02-07",264.22958999999997,740353935.89499998],["2024-02-08",267.58336500000001,502241336.71899998],["2024-02-09",270.697585,596957800.88160002],["2024-02-12",275.00958200000002,1238157355.3085001],["2024-02-13",257.761594,1624651250.4791],["2024-02-14",260.636259,659733635.97160006],["2024-02-15",261.11536999999998,771808865.94480002],["2024-02-16",261.11536999999998,436891258.38440001],["2024-02-19",263.51092399999999,1286437796.8090999],["2024-02-20",269.26025299999998,1095334331.6405001],["2024-02-21",263.271368,773001819.66270006],["2024-02-22",262.792258,632342432.4454],["2024-02-23",262.55270200000001,951651561.66159999],["2024-02-26",259.91759300000001,758000582.11960006],["2024-02-27",253.21004199999999,686875066.83599997],["2024-02-28",251.77270999999999,539771144.11650002],["2024-02-29",256.08470699999998,657096293.83860004],["2024-03-01",252.97048699999999,535839072.68110001],["2024-03-04",256.32426199999998,992294786.31659997],["2024-03-05",263.51092399999999,1239763836.4795001],["2024-03-06",260.396704,953592709.61099994],["2024-03-07",267.82292100000001,1128184505.5576999],["2024-03-08",266.14603299999999,1837049068.1296],["2024-03-11",275.967804,1758389782.4837],["2024-03-12",269.97891900000002,3341112147.8536],["2024-03-13",271.41625099999999,1036208176.5044],["2024-03-14",282.67535500000002,1900041032.4837],["2024-03-15",286.98735099999999,2068015681.2955],["2024-03-18",298.00689899999998,4264176822.5373998],["2024-03-19",312.85933299999999,2740988457.9819999],["2024-03-20",307.110004,1476567396.7516],["2024-03-21",300.16289799999998,1548826099.0801001],["2024-03-22",313.09888799999999,1692766422.9590001],["2024-03-25",299.20467600000001,1164328771.3204],["2024-03-26",295.61134499999997,955874244.68190002],["2024-03-27",295.37178999999998,769244547.24030006],["2024-03-28",300.40245299999998,936125567.98580003],["2024-03-29",301.83978500000001,807400953.9095],["2024-04-01",305.91222699999997,967820812.09280002],["2024-04-02",293.45534700000002,1348320919.174],["2024-04-03",291.29934800000001,686647390.52320004],["2024-04-04",300.16289799999998,755706409.06480002],["2024-04-05",323.16021499999999,1560757866.9988999],["2024-04-08",350.22997299999997,2044798292.9282999],["2024-04-09",351.667305,697109124.66460001],["2024-04-15",368.91529300000002,2407997010.8278999],["2024-04-16",373.94595600000002,1782208895.4101],["2024-04-17",383.04906099999999,2791946710.1859002],["2024-04-18",372.508624,2698503130.9889002],["2024-04-19",316.45266400000003,1655366206.6405001],["2024-04-22",305.67267199999998,1709628661.3645],["2024-04-24",294.65312399999999,2206757893.1104002],["2024-04-25",296.33001100000001,1286146242.0947001],["2024-04-26",297.28823299999999,1437600894.7393999],["2024-04-29",280.27980100000002,2350709424.8274999],["2024-04-30",271.89536199999998,1884780219.4326999],["2024-05-02",277.64469100000002,1240906790.9161],["2024-05-03",279.32157899999999,819761852.24220002],["2024-05-06",289.38290499999999,1547708261.0675001],["2024-05-07",291.05979300000001,1064659936.5178],["2024-05-08",285.31046400000002,493942755.6056],["2024-05-09",283.873131,515887391.00230002],["2024-05-10",284.59179799999998,588358844.14530003],["2024-05-13",276.207359,686033826.41820002],["2024-05-14",275.00958200000002,559290321.48329997],["2024-05-15",277.40513600000003,545243833.36530006],["2024-05-16",278.36335800000001,502250524.14719999],["2024-05-17",283.39402100000001,814763348.26559997],["2024-05-20",288.903795,1128652846.1575],["2024-05-21",285.55001900000002,1287288393.302],["2024-05-22",286.74779599999999,608007629.12039995],["2024-05-23",293.93445800000001,1583182060.4159],["2024-05-24",297.048678,1251852328.2388],["2024-05-27",291.778459,827080800.35450006],["2024-05-28",287.94557300000002,1068680110.9141001],["2024-05-29",283.63357600000001,946864170.65929997],["2024-05-30",293.21579100000002,861248174.3484],["2024-05-31",290.34112699999997,947049896.75160003],["2024-06-03",275.00958200000002,1196901674.013],["2024-06-04",266.38558799999998,1000621973.2177],["2024-06-05",256.56381800000003,811176814.87160003],["2024-06-06",254.16826399999999,618959152.93219995],["2024-06-07",257.28248400000001,609796092.61210001],["2024-06-10",260.396704,570085493.96319997],["2024-06-11",256.08470699999998,462147797.28820002],["2024-06-12",258.00115,610417455.68229997],["2024-06-13",259.67803800000002,514777311.23040003],["2024-06-14",263.75047899999998,617156006.8513],["2024-06-20",269.73936400000002,577066393.73319995],["2024-06-21",268.54158699999999,486964520.41009998],["2024-06-24",264.22958999999997,515462673.19849998],["2024-06-25",267.82292100000001,846849522.5661],["2024-06-26",257.761594,542247707.45500004],["2024-06-27",260.636259,354909123.22729999],["2024-06-28",252.97048699999999,738516719.76810002],["2024-07-01",245.54427000000001,973617093.7141],["2024-07-02",250.33537799999999,339192548.62970001],["2024-07-03",252.491376,387370280.99849999],["2024-07-04",255.126485,449944244.68190002],["2024-07-05",253.928708,355618472.35530001],["2024-07-08",252.491376,433943987.15979999],["2024-07-09",246.74204700000001,522205321.72289997],["2024-07-10",250.095822,421479596.8283],["2024-07-12",260.15714800000001,764501083.74860001],["2024-07-16",258.95937099999998,503530418.26370001],["2024-07-17",255.60559599999999,380340455.39480001],["2024-07-18",255.60559599999999,443768516.19389999],["2024-07-19",252.97048699999999,349911625.8624],["2024-07-22",251.054044,438566523.09310001],["2024-07-23",247.221158,387227869.3944],["2024-07-24",242.43004999999999,425495019.88309997],["2024-07-25",235.722499,454517196.67500001],["2024-07-26",235.914143,323946142.77499998],["2024-07-29",232.36872399999999,318865665.29320002],["2024-07-30",234.476811,352776321.86659998],["2024-07-31",230.452281,299865201.70560002],["2024-08-01",232.65619000000001,265784540.14950001],["2024-08-02",227.960905,311616658.7773],["2024-08-05",220.39095399999999,467107238.50129998],["2024-08-06",222.01993100000001,311112005.366],["2024-08-07",222.21157500000001,277964255.55769998],["2024-08-08",227.19432699999999,416476910.78960001],["2024-08-09",222.30739700000001,263309120.6401],["2024-08-12",215.59984700000001,304472344.67229998],["2024-08-13",223.74473,374066776.926],["2024-08-14",221.82828699999999,226458190.9736],["2024-08-15",227.29014900000001,305626617.2863],["2024-08-16",225.66117299999999,190312940.39860001],["2024-08-19",228.15254899999999,234659789.67039999],["2024-08-20",224.31966299999999,232480806.82249999],["2024-08-21",224.032196,335999838.34799999],["2024-08-22",224.99041800000001,251993443.94400001],["2024-08-23",223.16979699999999,218602163.76010001],["2024-08-26",218.09122300000001,219333470.391],["2024-08-27",224.128018,316630547.2403],["2024-08-28",224.22384099999999,266527993.2924],["2024-08-29",229.302415,707359992.90919995],["2024-09-02",233,474131432.19999999],["2024-09-03",228.09999999999999,309678063.60000002],["2024-09-04",228.80000000000001,321307070.39999998],["2024-09-05",229.59999999999999,212070550.19999999],["2024-09-06",224.40000000000001,257640469.30000001],["2024-09-09",218.5,242203688.30000001],["2024-09-10",216.19999999999999,229496042.69999999],["2024-09-11",216,255144143.40000001],["2024-09-12",217,244000517.80000001],["2024-09-13",223.5,245347131.90000001],["2024-09-16",219,212977904.40000001],["2024-09-17",221,146685886.80000001],["2024-09-18",218.5,144522178.5],["2024-09-19",224,229699976],["2024-09-20",221.19999999999999,221998158.19999999],["2024-09-23",218.80000000000001,189666843.80000001],["2024-09-24",220,319202711.39999998],["2024-09-25",218,322813904.5],["2024-09-26",218.30000000000001,238555213.40000001],["2024-09-27",222.19999999999999,229887725.09999999],["2024-09-30",218.90000000000001,265380299],["2024-10-01",216.30000000000001,276948319.19999999],["2024-10-02",211.30000000000001,223579651.59999999],["2024-10-03",209.69999999999999,231543823.19999999],["2024-10-04",215.30000000000001,281920893.89999998]];
var securityID = 305;
var numSecurityDecimals = 2;