305/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-07",15.014129000000001,9700936.3576999996],["2020-12-08",14.897413,7243236.4632000001],["2020-12-09",14.950464999999999,100283884.88959999],["2020-12-10",14.738251999999999,23758583.063700002],["2020-12-11",14.589702000000001,10623811.174900001],["2020-12-14",14.727639999999999,29038959.043200001],["2020-12-15",14.536649000000001,18606657.777100001],["2020-12-16",14.218329000000001,8804530.1041999999],["2020-12-17",14.218329000000001,18870395.772700001],["2020-12-18",14.239551000000001,15441346.4268],["2020-12-21",14.090999,27493535.266899999],["2020-12-22",13.910619000000001,22346311.3356],["2020-12-23",13.953061999999999,13677743.265799999],["2020-12-24",14.218329000000001,70476186.168400005],["2020-12-25",14.398711,37483221.009199999],["2020-12-28",15.099017,26252634.748100001],["2020-12-29",16.032758000000001,114264111.5917],["2020-12-30",15.300618999999999,51522071.781400003],["2020-12-31",15.247565,27472131.375700001],["2021-01-04",14.939855,18840842.642499998],["2021-01-05",14.70642,38071427.304499999],["2021-01-06",14.939855,27250424.858100001],["2021-01-07",14.791306000000001,18912729.177900001],["2021-01-08",14.886801999999999,30817844.399300002],["2021-01-11",15.268788000000001,79885464.931500003],["2021-01-12",15.438559,54143223.0211],["2021-01-13",15.937260999999999,76711672.278500006],["2021-01-14",16.457184000000002,119768782.513],["2021-01-15",16.255579999999998,72247394.430299997],["2021-01-18",16.446573999999998,49299647.261500001],["2021-01-19",16.499628000000001,74585031.175600007],["2021-01-20",18.144285,73648304.549700007],["2021-01-21",17.932072000000002,227947393.17160001],["2021-01-22",17.242374999999999,35677709.707999997],["2021-01-25",18.961307999999999,110421423.9029],["2021-01-26",19.258406999999998,98489696.688700005],["2021-01-27",17.45459,54826318.114500001],["2021-01-28",18.144285,72542828.623899996],["2021-01-29",17.730467999999998,33575066.501400001],["2021-02-01",18.006346000000001,53816913.022600003],["2021-02-02",19.162911999999999,61718026.696900003],["2021-02-03",18.653597999999999,33345573.503600001],["2021-02-04",19.290240000000001,108533921.27770001],["2021-02-05",18.83398,53310815.808300003],["2021-02-08",18.83398,27054681.831999999],["2021-02-09",18.802146,44372574.449100003],["2021-02-10",18.68543,23995806.7326],["2021-02-11",19.31146,43269822.5638],["2021-02-12",18.876422999999999,24037100.972899999],["2021-02-15",19.629781999999999,61326482.044799998],["2021-02-16",19.078026000000001,38561671.9551],["2021-02-17",18.802146,32939274.052099999],["2021-02-18",20.680240999999999,109050698.67219999],["2021-02-19",19.831384,79724788.970699996],["2021-02-22",20.733294000000001,88761562.342999995],["2021-02-23",19.672224,49920936.052100003],["2021-02-24",17.932072000000002,47579666.136600003],["2021-02-25",16.733063999999999,65297455.789800003],["2021-02-26",16.499628000000001,35542166.241599999],["2021-03-01",17.401537000000001,34704532.509999998],["2021-03-02",17.083214999999999,31494020.285],["2021-03-03",17.465199999999999,47414378.1149],["2021-03-04",17.762298999999999,35257285.541299999],["2021-03-05",17.252986,22088591.789099999],["2021-03-08",17.157489999999999,30947477.127999999],["2021-03-09",16.871002000000001,20656027.886500001],["2021-03-10",17.104437000000001,21816039.310199998],["2021-03-11",17.136268000000001,36381373.230599999],["2021-03-12",16.690619000000002,26053914.866500001],["2021-03-15",16.786114999999999,31576041.7458],["2021-03-16",18.462606999999998,145555976.94769999],["2021-03-17",18.0594,167795212.46070001],["2021-03-18",17.242374999999999,44038337.331500001],["2021-03-19",16.977108999999999,33430808.450100001],["2021-03-22",15.279398,10556310.115700001],["2021-03-23",14.780694,164539940.25279999],["2021-03-24",15.427949,76735279.511399999],["2021-03-25",14.939855,29099905.8862],["2021-03-26",15.258176000000001,90173605.253999993],["2021-03-29",14.971686999999999,19429351.423],["2021-03-30",15.279398,41595954.791699998],["2021-03-31",15.077795,36038360.696099997],["2021-04-01",15.597718,38370591.775899999],["2021-04-02",15.884207,38786977.041000001],["2021-04-05",17.040772,45451777.701200001],["2021-04-06",16.361688999999998,30745893.125599999],["2021-04-07",16.181304999999998,15120237.832800001],["2021-04-08",16.022145999999999,20434583.113400001],["2021-04-09",15.534053999999999,17176940.136599999],["2021-04-12",15.173292,13933816.445],["2021-04-13",15.226345,23601332.104800001],["2021-04-14",15.406726000000001,13023241.387],["2021-04-15",15.236955,13392081.238500001],["2021-04-16",15.417337,24107945.553100001],["2021-04-19",15.077795,16328363.9224],["2021-04-20",14.685199000000001,8779395.9353],["2021-04-21",13.581687000000001,14551174.045499999],["2021-04-22",14.324434,20926934.556000002],["2021-04-26",14.653366999999999,22324594.355700001],["2021-04-27",14.901020000000001,17012368.145199999],["2021-04-28",14.912181,10404850.463199999],["2021-04-29",14.800563,13222683.437799999],["2021-04-30",14.845211000000001,5951378.3651000001],["2021-05-03",15.079609,16466175.468900001],["2021-05-04",14.990314,16859652.230799999],["2021-05-05",15.079609,12697780.802200001],["2021-05-06",15.101932,16579902.0573],["2021-05-07",15.21355,32632849.379900001],["2021-05-10",15.89442,41629197.458899997],["2021-05-11",16.028361,97540286.337500006],["2021-05-12",16.206951,31689114.252],["2021-05-17",16.720393999999999,51054778.607100002],["2021-05-18",16.262758999999999,19455150.8024],["2021-05-20",15.749317,12418840.8983],["2021-05-21",15.626538,7071174.9069999997],["2021-05-24",15.33633,14015625.116900001],["2021-05-25",14.610811999999999,16712927.441299999],["2021-05-26",14.755915999999999,12197359.0791],["2021-05-27",14.499193999999999,6910226.9664000003],["2021-05-28",14.688945,10818555.397500001],["2021-05-31",14.577327,7583070.2812000001],["2021-06-01",14.488032,6567031.0098000001],["2021-06-02",14.376414,6772218.5141000003],["2021-06-03",14.231310000000001,8317693.5007999996],["2021-06-04",14.030398,9470854.7306999993],["2021-06-07",14.142016999999999,8204447.9419],["2021-06-08",14.019235,8068206.7841999996],["2021-06-09",14.04156,10600691.210999999],["2021-06-10",14.008075,12308794.906300001],["2021-06-11",14.052721999999999,6616104.1069999998],["2021-06-14",13.840648,6791861.6628999999],["2021-06-15",13.61741,10510327.49],["2021-06-16",13.137453000000001,7432023.7384000001],["2021-06-17",13.003511,7900364.2702000001],["2021-06-18",12.490067,8892755.9252000004],["2021-06-21",12.445422000000001,8917010.6993000004],["2021-06-22",12.903055999999999,11412569.2061],["2021-06-23",12.523554000000001,12121211.9462],["2021-06-24",12.467745000000001,16969604.5079],["2021-06-25",12.791435999999999,23737564.857799999],["2021-06-28",12.445422000000001,13510111.7437],["2021-06-29",13.684381999999999,52806973.291000001],["2021-06-30",14.153176999999999,95635504.423600003],["2021-07-01",13.684381999999999,29739126.2062],["2021-07-02",13.974589999999999,30939844.335099999],["2021-07-05",14.979151999999999,42403399.549599998],["2021-07-06",14.700106999999999,34415500.162299998],["2021-07-07",14.488032,13866390.929],["2021-07-08",14.711268,35845985.277800001],["2021-07-09",14.878696,20840843.297600001],["2021-07-12",14.753005,25318694.191599999],["2021-07-13",14.430671,15736011.002699999],["2021-07-14",14.87698,13771237.0878],["2021-07-16",15.682816000000001,32938255.789299998],["2021-07-19",15.658021,8244436.7293999996],["2021-07-26",16.067138,37855762.073799998],["2021-07-27",15.868779,15856615.241900001],["2021-07-28",15.918369,21592133.870900001],["2021-07-29",15.868779,15504881.0087],["2021-07-30",15.843983,7116526.7593],["2021-08-02",16.215907000000001,25976061.638],["2021-08-03",16.476254999999998,39354036.420900002],["2021-08-04",16.352278999999999,25151829.129099999],["2021-08-05",16.302689999999998,21558439.582800001],["2021-08-06",16.153919999999999,20173066.360599998],["2021-08-09",16.129124999999998,20377976.2733],["2021-08-10",15.881175000000001,13101005.0954],["2021-08-11",15.434866,19586994.594599999],["2021-08-12",15.596035000000001,12691319.076099999],["2021-08-13",16.079536999999998,41526142.022500001],["2021-08-16",16.079536999999998,17278932.504500002],["2021-08-17",16.116727000000001,19331264.485800002],["2021-08-18",16.302689999999998,52169131.210600004],["2021-08-19",16.240701000000001,29825611.547800001],["2021-08-20",16.872975,94287990.335099995],["2021-08-23",16.724204,34479782.524499997],["2021-08-24",16.339883,24978268.954500001],["2021-08-25",16.017548000000001,20162494.543499999],["2021-08-26",15.967957999999999,14402543.7236],["2021-08-27",16.798589,63241231.451700002],["2021-08-31",17.356475,64924145.405199997],["2021-09-01",18.174710999999999,71564309.457000002],["2021-09-02",17.691206999999999,31161634.940099999],["2021-09-03",18.075531000000002,35331640.059799999],["2021-09-06",18.286287999999999,27548370.133400001],["2021-09-07",17.691206999999999,23681497.667100001],["2021-09-08",17.802785,48697386.882799998],["2021-09-09",18.286287999999999,44954977.496299997],["2021-09-10",19.092123999999998,63497587.843999997],["2021-09-13",19.798781000000002,76231427.621299997],["2021-09-14",20.964143,98470879.9234],["2021-09-15",21.546824999999998,90730570.449300006],["2021-09-16",21.633609,70306510.698699996],["2021-09-17",21.757584000000001,38862570.727600001],["2021-09-20",20.976541000000001,61040330.551200002],["2021-09-21",21.360862999999998,51681605.028200001],["2021-09-22",21.646004999999999,43359986.814199999],["2021-09-23",21.819569999999999,58746202.698799998],["2021-09-24",21.125311,25436475.846099999],["2021-09-27",21.658403,70162296.878900006],["2021-09-28",21.732787999999999,41682431.9824],["2021-09-29",21.125311,25171386.406199999],["2021-09-30",20.902156000000002,19529810.745700002],["2021-10-01",20.703796000000001,11237865.8202],["2021-10-04",19.488844,28426959.8653],["2021-10-05",19.030137,14144850.3123],["2021-10-06",19.563227999999999,31381056.912300002],["2021-10-07",19.761586999999999,28942889.028099999],["2021-10-08",19.426856000000001,11372801.363600001],["2021-10-11",19.377265999999999,16707300.979599999],["2021-10-12",19.030137,12434040.0506],["2021-10-13",18.521840000000001,104761413.7561],["2021-10-14",18.397863999999998,16755893.6949],["2021-10-15",19.240893,43346412.078500003],["2021-10-18",19.464047999999998,31749141.590799998],["2021-10-19",19.389664,18330691.642000001],["2021-10-20",19.005341000000001,13376413.7414],["2021-10-21",19.798781000000002,34616572.049699999],["2021-10-22",20.443449999999999,35534420.258599997],["2021-10-25",21.460041,37864940.054399997],["2021-10-26",21.931146999999999,56844913.802299999],["2021-10-27",21.646004999999999,25832260.629700001],["2021-10-28",22.513829000000001,29404022.0726],["2021-11-01",21.881557000000001,22887136.7073],["2021-11-02",21.360862999999998,24012336.128600001],["2021-11-03",20.914553999999999,29876331.795400001],["2021-11-04",20.703796000000001,17293169.2656],["2021-11-05",21.050927000000001,21855581.164900001],["2021-11-08",21.050927000000001,22008806.925999999],["2021-11-09",21.286479,34067119.497699998],["2021-11-10",23.406448999999999,112310271.9507],["2021-11-11",25.737172999999999,74136181.479699999],["2021-11-12",27.274462,199796706.06529999],["2021-11-15",26.344652,82103852.311700001],["2021-11-16",27.212475000000001,109556187.72390001],["2021-11-17",27.113295000000001,81622458.742500007],["2021-11-18",27.299257000000001,57209167.559100002],["2021-11-19",27.224872999999999,56322610.027099997],["2021-11-22",27.572002999999999,36555582.135499999],["2021-11-23",27.497617000000002,64502044.434900001],["2021-11-24",27.931529000000001,94558505.297700003],["2021-11-25",27.795155999999999,35825966.906400003],["2021-11-26",27.274462,33544041.9461],["2021-11-29",28.340647000000001,57141375.159299999],["2021-11-30",29.60519,100172328.7216],["2021-12-01",29.369637000000001,51190087.959799998],["2021-12-02",29.394431999999998,44105524.118199997],["2021-12-03",30.807745000000001,100650979.46529999],["2021-12-06",29.85314,41299076.499799997],["2021-12-07",31.551594000000001,117081463.90989999],["2021-12-08",31.179670000000002,51411322.568099998],["2021-12-09",32.760348,106904671.5924],["2021-12-10",32.047493000000003,48279492.694700003],["2021-12-13",31.830538000000001,44854446.3068],["2021-12-14",31.117683,39656097.553800002],["2021-12-15",30.088691000000001,46148879.602799997],["2021-12-16",31.024702000000001,50952483.219099998],["2021-12-17",28.204274000000002,84541813.604300007],["2021-12-20",28.092694999999999,27104116.323899999],["2021-12-21",26.753768999999998,24031124.216699999],["2021-12-22",26.121497000000002,21291986.791700002],["2021-12-23",26.456227999999999,18803014.233100001],["2021-12-24",28.600992999999999,25343159.595100001],["2021-12-27",28.774559,30894398.7522],["2021-12-28",28.36544,19542642.1283],["2021-12-29",27.832350000000002,25222335.461800002],["2021-12-30",27.212475000000001,17774919.907000002],["2021-12-31",27.150486999999998,10445312.661499999],["2022-01-03",27.336449999999999,40623247.781400003],["2022-01-05",28.092694999999999,39284080.251100004],["2022-01-06",27.224872999999999,30550238.810800001],["2022-01-07",26.939730000000001,19510538.226300001],["2022-01-10",26.828153,29944608.701200001],["2022-01-11",27.274462,60945713.444600001],["2022-01-12",27.063704999999999,36052935.945799999],["2022-01-13",28.179479000000001,109195812.8416],["2022-01-14",30.993708000000002,122391671.59999999],["2022-01-17",31.365632999999999,178539005.77110001],["2022-01-18",29.803549,49881994.602600001],["2022-01-19",30.473013000000002,63457215.428400002],["2022-01-20",30.051499,56893022.5757],["2022-01-21",30.745757000000001,66724001.096500002],["2022-01-24",29.307648,44427689.635499999],["2022-01-25",30.088691000000001,47671089.559299998],["2022-01-26",29.704369,23267715.544],["2022-01-27",29.406831,31479361.861000001],["2022-01-28",29.741561000000001,52365772.250100002],["2022-01-31",29.543202000000001,16462746.2346],["2022-02-01",31.582588999999999,93545120.467399999],["2022-02-02",30.311845000000002,44841436.655000001],["2022-02-03",29.642382000000001,26168377.716499999],["2022-02-04",29.134086,19272229.680300001],["2022-02-07",29.567996999999998,20926220.269099999],["2022-02-08",29.815947000000001,20293222.988600001],["2022-02-09",30.485412,25492224.7234],["2022-02-10",30.063894999999999,17641233.843899999],["2022-02-11",29.753958999999998,16132464.6679],["2022-02-14",28.390236000000002,21165063.493500002],["2022-02-15",29.741561000000001,29888881.631099999],["2022-02-16",30.088691000000001,17660859.468400002],["2022-02-17",30.150677999999999,54432135.014799997],["2022-02-18",29.902729000000001,22814740.3906],["2022-02-21",30.621782,54762399.857100002],["2022-02-22",29.704369,31669500.6314],["2022-02-23",29.815947000000001,34805770.260399997],["2022-02-24",26.840551000000001,24599321.1677],["2022-02-25",28.018312000000002,59456695.814499997],["2022-02-28",29.146483,68931270.6831],["2022-03-01",28.638186000000001,85390289.044100001],["2022-03-02",28.650583000000001,38334148.149800003],["2022-03-03",28.241465999999999,35393573.1985],["2022-03-04",28.687775999999999,43290503.3728],["2022-03-07",29.369637000000001,47795818.6272],["2022-03-08",28.799353,37159989.716700003],["2022-03-09",29.444022,37864778.254799999],["2022-03-10",30.906925000000001,92706005.591999993],["2022-03-11",32.481405000000002,81705927.958100006],["2022-03-14",35.270839000000002,66625134.033699997],["2022-03-15",35.549781000000003,65447005.288099997],["2022-03-16",36.510586000000004,56303645.702699997],["2022-03-17",36.169656000000003,57627342.345899999],["2022-03-18",35.673755999999997,33761175.454700001],["2022-03-21",36.262638000000003,25390915.902100001],["2022-03-22",37.440398999999999,27689076.742400002],["2022-03-24",37.626362,19557235.633099999],["2022-03-25",37.192449000000003,13406357.2082],["2022-03-28",37.223441999999999,24353439.793099999],["2022-03-29",36.572574000000003,26469844.7619],["2022-03-30",36.758535999999999,23818882.3332],["2022-03-31",38.184249000000001,52212515.8737],["2022-04-01",39.083064999999998,39021715.406400003],["2022-04-04",38.835115000000002,43748101.994099997],["2022-04-05",39.485984000000002,43045996.550399996],["2022-04-06",43.422184000000001,36638572.392700002],["2022-04-07",44.073051999999997,236739016.0219],["2022-04-08",46.536987000000003,75399995.649900004],["2022-04-11",46.024383999999998,47832598.499300003],["2022-04-12",45.255479999999999,39079338.743900001],["2022-04-14",45.401938000000001,45912422.1338],["2022-04-15",47.928336000000002,132495089.0712],["2022-04-19",51.772855999999997,156376559.43239999],["2022-04-20",52.102386000000003,73259110.431500003],["2022-04-21",51.333480999999999,42799755.408600003],["2022-04-22",49.795675000000003,52086857.668300003],["2022-04-25",49.868903000000003,34763781.319799997],["2022-04-26",49.685830000000003,51607344.294600002],["2022-04-27",49.649217,68212394.046399996],["2022-04-28",48.624009999999998,36146459.995200001],["2022-04-29",48.916927000000001,26789169.268399999],["2022-05-05",50.015362000000003,34764258.442900002],["2022-05-06",50.308276999999997,50587018.010399997],["2022-05-09",49.832287999999998,36573921.621600002],["2022-05-10",51.736240000000002,68293144.651899993],["2022-05-11",49.832287999999998,75280236.504899994],["2022-05-12",48.331094999999998,49523250.4199],["2022-05-13",47.964950999999999,24774124.528200001],["2022-05-16",47.488962000000001,19217791.5636],["2022-05-17",46.866515999999997,30525929.092999998],["2022-05-18",46.683444999999999,19443714.023600001],["2022-05-20",45.621623999999997,19940900.834199999],["2022-05-23",47.415734,46952931.886200003],["2022-05-24",47.672035000000001,25452610.394000001],["2022-05-25",48.257866999999997,28660972.688200001],["2022-05-26",48.843698000000003,30584538.161699999],["2022-05-27",49.173228000000002,29124969.070799999],["2022-05-30",49.978746000000001,41038577.582099997],["2022-05-31",50.74765,47780925.674900003],["2022-06-01",51.882699000000002,59570872.744400002],["2022-06-02",53.090975,74044644.108099997],["2022-06-03",52.651603000000001,29704036.226100001],["2022-06-06",52.541758999999999,29781913.511300001],["2022-06-07",53.274048999999998,42268491.441200003],["2022-06-08",51.296868000000003,45245800.380199999],["2022-06-09",51.113795000000003,30561479.139800001],["2022-06-10",49.649217,21170632.8292],["2022-06-13",49.539372999999998,20048458.281500001],["2022-06-14",52.102386000000003,48690653.2042],["2022-06-15",55.470916000000003,112497059.0152],["2022-06-16",58.473301999999997,134510874.11919999],["2022-06-17",56.386277999999997,96695562.273499995],["2022-06-20",56.239818999999997,78238446.898800001],["2022-06-21",57.631169999999997,82555592.109300002],["2022-06-22",60.999699999999997,129122254.5953],["2022-06-23",62.207977,62572785.835699998],["2022-06-24",62.281205999999997,59910662.239799999],["2022-06-27",58.802833,59324557.894100003],["2022-06-28",57.448098000000002,39843115.811899997],["2022-06-29",55.507530000000003,32101569.849199999],["2022-06-30",55.177999999999997,19134300.1457],["2022-07-01",55.690604,19428304.972199999],["2022-07-04",55.946904000000004,22852568.273400001],["2022-07-05",53.420507000000001,20594703.606899999],["2022-07-06",53.457120000000003,17831629.351199999],["2022-07-07",55.946904000000004,40413727.405500002],["2022-07-08",55.287843000000002,7438975.6211000001],["2022-07-13",60.816628000000001,70800823.852599993],["2022-07-14",66.894628999999995,141210838.5508],["2022-07-18",64.990678000000003,97206486.136000007],["2022-07-19",62.903652999999998,54024283.4384],["2022-07-20",60.926471999999997,58695047.684500001],["2022-07-21",61.439075000000003,76255077.260100007],["2022-07-22",60.596941999999999,36943764.233999997],["2022-07-25",59.828037999999999,42272443.643299997],["2022-07-26",59.095748,37097731.542599998],["2022-07-27",59.608350999999999,87408725.248799995],["2022-07-28",61.182772999999997,49779737.647500001],["2022-07-29",61.988290999999997,56195551.0845],["2022-08-01",62.281205999999997,45137711.6567],["2022-08-02",62.793809000000003,114846605.3162],["2022-08-03",62.098134000000002,42054598.993500002],["2022-08-04",62.793809000000003,46519306.8002],["2022-08-05",61.951675999999999,37162217.159900002],["2022-08-08",60.596941999999999,61197136.808300003],["2022-08-09",60.047725999999997,49566974.280299999],["2022-08-10",60.267411000000003,39179088.193099998],["2022-08-11",63.782398999999998,158273430.06760001],["2022-08-12",64.734376999999995,91187395.419300005],["2022-08-15",64.661147,48541094.716499999],["2022-08-16",68.066292000000004,164153598.3599],["2022-08-18",69.237955999999997,90424731.174799994],["2022-08-19",74.254137,197318949.38389999],["2022-08-22",71.764353999999997,89372838.058200002],["2022-08-23",72.569872000000004,91764259.225799993],["2022-08-24",74.034451000000004,118163060.69050001],["2022-08-25",73.814762999999999,56810626.223899998],["2022-08-26",72.789558,40128851.9934],["2022-08-29",73.009246000000005,50192661.939599998],["2022-08-31",73.155704,53994563.842399999],["2022-09-01",72.386799999999994,38185032.861699998],["2022-09-02",72.716329999999999,37183214.7509],["2022-09-05",72.643101000000001,33962352.717600003],["2022-09-06",71.691125,63861228.870899998],["2022-09-07",73.155704,52803595.729000002],["2022-09-08",75.791944999999998,111921639.09999999],["2022-09-09",75.132885000000002,59045751.7324],["2022-09-12",75.425801000000007,52718874.431100003],["2022-09-14",73.009246000000005,34516688.375399999],["2022-09-15",72.936015999999995,41559635.669799998],["2022-09-16",76.670692000000003,58054732.545900002],["2022-09-19",75.425801000000007,56024860.118600003],["2022-09-20",76.890379999999993,26783602.8444],["2022-09-21",75.352570999999998,18697065.898600001],["2022-09-22",77.256523999999999,39708888.972999997],["2022-09-23",78.135272000000001,51008296.588500001],["2022-09-26",75.132885000000002,21252970.708299998],["2022-09-27",73.521848000000006,18697432.8488],["2022-09-28",71.727739999999997,17027491.3517],["2022-09-29",68.725353999999996,36146903.176700003],["2022-09-30",71.178521000000003,30666090.331],["2022-10-03",73.595078000000001,24845051.142900001],["2022-10-04",77.695898,44775509.3116],["2022-10-05",77.988812999999993,50428445.1514],["2022-10-06",78.721102999999999,48990694.803999998],["2022-10-07",77.915583999999996,37985704.550099999],["2022-10-10",77.769126999999997,37161640.4089],["2022-10-11",77.256523999999999,32274273.6589],["2022-10-12",73.961220999999995,41085607.838600002],["2022-10-13",75.425801000000007,24786178.999000002],["2022-10-14",75.572259000000003,30782824.388900001],["2022-10-17",78.574645000000004,60632685.525300004],["2022-10-18",78.062042000000005,42013546.634400003],["2022-10-19",79.306933999999998,94639376.823699996],["2022-10-21",79.599847999999994,68786517.113700002],["2022-10-24",86.190454000000003,133512347.50229999],["2022-10-25",83.993585999999993,95009729.658800006],["2022-10-26",83.773898000000003,42617091.5123],["2022-10-27",84.579417000000007,48210073.433899999],["2022-10-28",87.142429000000007,37210684.607500002],["2022-11-01",93.000743999999997,71230845.562399998],["2022-11-02",89.485755999999995,53219677.213100001],["2022-11-03",88.973152999999996,41649575.041500002],["2022-11-04",90.730648000000002,48365057.928900003],["2022-11-07",89.705442000000005,47204760.215999998],["2022-11-08",88.899923999999999,48815898.587499999],["2022-11-09",92.195224999999994,155872325.69190001],["2022-11-11",106.548096,260575089.3082],["2022-11-14",117.161862,223731466.873],["2022-11-15",110.230098,402384683.83899999],["2022-11-17",103.97644200000001,190136168.03600001],["2022-11-18",106.462835,216760555.07960001],["2022-11-21",111.58631200000001,189964641.48879999],["2022-11-22",115.12754,144527051.4064],["2022-11-23",114.524777,1357738934.2072999],["2022-11-24",114.374088,249992715.6627],["2022-11-25",113.69597899999999,135298614.3881],["2022-11-28",115.428921,213619150.3003],["2022-11-29",116.483755,182301847.5399],["2022-11-30",117.839968,284353600.50739998],["2022-12-01",117.46324199999999,285169678.00309998],["2022-12-02",117.99065899999999,219327809.4007],["2022-12-05",117.91531500000001,434211911.71310002],["2022-12-06",119.045492,345113894.0456],["2022-12-07",112.942527,292650881.08810002],["2022-12-09",112.26442,187162973.70899999],["2022-12-12",115.12754,300670497.77700001],["2022-12-13",124.847076,1992208761.4184999],["2022-12-14",116.182373,378275653.38489997],["2022-12-16",120.477052,273901829.70609999],["2022-12-19",124.771731,274910261.36059999],["2022-12-20",126.580017,247062496.9844],["2022-12-21",130.27193399999999,257955057.15400001],["2022-12-22",128.84037499999999,182814712.39879999],["2022-12-23",128.31295800000001,115008707.6197],["2022-12-26",129.29244700000001,159690870.9463],["2022-12-27",140.29285300000001,609053857.47510004],["2022-12-28",138.93663799999999,331196829.50999999],["2022-12-29",144.66287700000001,357971235.95029998],["2022-12-30",147.67668599999999,279095759.22790003],["2023-01-02",145.039603,271734778.6038],["2023-01-03",140.06681699999999,255768362.79190001],["2023-01-04",139.08732800000001,215137664.46450001],["2023-01-05",130.950041,197715240.68059999],["2023-01-06",131.55280400000001,387940556.00910002],["2023-01-09",126.12794599999999,197687404.75529999],["2023-01-10",119.72359899999999,165183427.9698],["2023-01-12",113.62063499999999,496474332.72820002],["2023-01-13",116.182373,207236858.49239999],["2023-01-16",118.59342100000001,313444010.93489999],["2023-01-17",118.970147,379826195.38279998],["2023-01-19",124.09362400000001,353569463.99290001],["2023-01-20",124.395005,277950000.91250002],["2023-01-23",123.264826,430385199.17860001],["2023-01-24",121.682576,230520287.05809999],["2023-01-25",120.853779,250321641.3723],["2023-01-26",121.15516,230549817.2719],["2023-01-27",117.91531500000001,256514102.86109999],["2023-01-30",119.045492,136805134.41769999],["2023-01-31",119.798945,158884338.5634],["2023-02-01",113.62063499999999,168262606.84119999],["2023-02-02",114.22339599999999,239163957.8493],["2023-02-03",122.36068400000001,171104878.92910001],["2023-02-06",122.812754,66601169.761600003],["2023-02-07",110.531479,130482698.2313],["2023-02-08",101.866775,8318.1154000000006],["2023-02-15",121.531886,111440734.737],["2023-02-16",119.64825399999999,222143794.36019999],["2023-02-17",121.230504,101562004.33230001],["2023-02-20",121.607231,120173655.8929],["2023-02-21",119.49756499999999,145380565.54499999],["2023-02-22",122.209992,140296098.05219999],["2023-02-23",125.67587399999999,187104840.85640001],["2023-02-24",127.33347000000001,143503106.1652],["2023-02-27",129.21710100000001,325301355.63340002],["2023-02-28",127.182779,295755539.68809998],["2023-03-01",121.230504,488467507.4774],["2023-03-02",117.99065899999999,283006225.69120002],["2023-03-03",114.675468,240284436.4777],["2023-03-06",117.99065899999999,281759560.2723],["2023-03-07",119.045492,212603171.01089999],["2023-03-08",107.14094299999999,1287498871.0399001],["2023-03-09",102.092812,614064481.1243],["2023-03-10",99.455727999999993,461898610.85320002],["2023-03-13",95.613121000000007,416883776.1785],["2023-03-14",97.572096999999999,537122264.69879997],["2023-03-15",93.804834,352899920.94999999],["2023-03-16",98.099513999999999,324407449.81129998],["2023-03-17",100.05849000000001,355891882.12099999],["2023-03-20",95.462429,259126332.41859999],["2023-03-21",94.558285999999995,247994808.23859999],["2023-03-22",94.935013999999995,163538163.95989999],["2023-03-23",95.387084999999999,144645625.991],["2023-03-24",96.140536999999995,233754130.58680001],["2023-03-27",99.380382999999995,386791738.45050001],["2023-03-28",95.387084999999999,362715023.4982],["2023-03-29",96.215881999999993,266446377.21610001],["2023-03-30",95.236394000000004,229082692.48500001],["2023-03-31",92.147238999999999,171170416.03439999],["2023-04-03",92.523964000000007,170419837.2933],["2023-04-04",101.037978,427434951.69889998],["2023-04-05",100.35987,351771355.2902],["2023-04-06",93.051382000000004,195674192.3003],["2023-04-07",94.633633000000003,138478706.99349999],["2023-04-10",97.120025999999996,195085273.646],["2023-04-11",97.120025999999996,226929005.4447],["2023-04-12",96.441918999999999,165030007.03639999],["2023-04-13",95.989846,133646166.8117],["2023-04-14",93.503452999999993,131408819.27069999],["2023-04-17",93.202072999999999,170697328.64449999],["2023-04-18",93.428109000000006,153851799.3926],["2023-04-19",95.311738000000005,172305787.93189999],["2023-04-20",94.633633000000003,66706543.105099998],["2023-04-24",98.476239000000007,406375452.0625],["2023-04-25",94.708977000000004,219819616.167],["2023-04-26",92.222583,153008699.02200001],["2023-04-27",92.071894,159868343.6652],["2023-04-28",92.222583,168809183.42480001],["2023-05-02",87.777214000000001,164361141.27219999],["2023-05-03",85.140130999999997,181439544.37799999],["2023-05-04",86.571690000000004,145790080.9091],["2023-05-05",87.626524000000003,164079480.23980001],["2023-05-08",89.058083999999994,150720684.4386],["2023-05-09",89.510154999999997,330484981.6925],["2023-05-10",92.900690999999995,622401690.24129999],["2023-05-11",97.270714999999996,636222968.81470001],["2023-05-12",94.558285999999995,340793722.87580001],["2023-05-15",95.688466000000005,286596452.6972],["2023-05-16",97.948824999999999,261751623.37650001],["2023-05-17",100.133836,394322096.02200001],["2023-05-18",97.496750000000006,329458331.48159999],["2023-05-22",95.989846,204742835.83469999],["2023-05-23",94.558285999999995,191400262.76980001],["2023-05-24",93.503452999999993,157529072.6886],["2023-05-25",93.352762999999996,107134234.73639999],["2023-05-26",96.291227000000006,232076589.6521],["2023-05-29",101.264014,331095754.83880001],["2023-05-30",106.236799,407900798.2324],["2023-05-31",107.66836000000001,485494090.2791],["2023-06-01",106.990253,236935555.37149999],["2023-06-02",108.647848,245167611.45410001],["2023-06-05",111.812349,402314120.67809999],["2023-06-06",111.36027799999999,304333234.78960001],["2023-06-07",115.428921,404940326.17659998],["2023-06-08",114.072706,238643840.10600001],["2023-06-09",115.654956,238198565.58579999],["2023-06-12",114.072706,337497772.63550001],["2023-06-13",111.812349,200459146.68340001],["2023-06-14",108.27112200000001,175798792.59369999],["2023-06-15",111.284932,139741738.75650001],["2023-06-16",111.209587,157567593.32359999],["2023-06-19",109.25060999999999,201604440.72150001],["2023-06-20",109.09992,113182548.4086],["2023-06-21",107.81905,126742115.1108],["2023-06-22",112.415111,404950965.22710001],["2023-06-23",119.57290999999999,341411802.25089997],["2023-06-26",122.511374,347898765.41079998],["2023-06-27",128.463649,265623318.83230001],["2023-07-03",141.27234000000001,627759850.63],["2023-07-04",137.58042399999999,453894294.3732],["2023-07-05",136.75162599999999,408954614.24809998],["2023-07-06",138.71060199999999,404229923.70700002],["2023-07-07",142.40251900000001,407646765.32319999],["2023-07-10",154.23172299999999,638175201.57260001],["2023-07-11",155.21121199999999,592236155.03180003],["2023-07-12",152.87550899999999,348091841.15100002],["2023-07-13",150.31377000000001,376154003.8976],["2023-07-14",162.293665,613369984.56410003],["2023-07-17",164.25264300000001,506595295.62019998],["2023-07-18",159.129164,457972106.77710003],["2023-07-19",175.02701200000001,803077549.87370002],["2023-07-20",180.150488,875826858.60350001],["2023-07-21",180.37652499999999,757682181.68620002],["2023-07-24",180.60256100000001,791456685.12800002],["2023-07-25",176.38322600000001,572443291.29830003],["2023-07-26",174.80097599999999,701720917.551],["2023-07-27",178.41754900000001,666157737.20009995],["2023-07-28",179.09565499999999,664409414.4526],["2023-07-31",186.47949,1010823387.2939],["2023-08-01",185.12327500000001,789107786.53559995],["2023-08-02",190.09606099999999,817389437.82669997],["2023-08-03",186.10276300000001,844238481.64670002],["2023-08-04",191.15089499999999,527360379.17790002],["2023-08-07",210.21324300000001,1015139683.0055],["2023-08-08",203.05544499999999,847835302.34140003],["2023-08-09",202.829409,649216974.04059994],["2023-08-10",194.08936,801426938.61150002],["2023-08-11",206.44598099999999,887975169.92480004],["2023-08-14",204.863731,744395504.69939995],["2023-08-15",207.199433,563782564.37689996],["2023-08-16",214.20654200000001,1062732446.1628],["2023-08-17",214.58326700000001,460540835.83069998],["2023-08-18",199.81559799999999,1800472323.1442001],["2023-08-21",211.569457,993053553.57659996],["2023-08-22",232.66612699999999,838800346.79760003],["2023-08-23",247.13241500000001,2670683471.9362001],["2023-08-24",230.428608,2244374586.3485999],["2023-08-25",226.14344399999999,6130004463.9385996],["2023-08-28",224.768957,1669427117.1489999],["2023-08-29",219.19015899999999,1240478471.3257],["2023-08-31",230.752016,1675338946.6882999],["2023-09-01",228.89241699999999,854983756.86160004],["2023-09-04",222.585949,1008611841.0021],["2023-09-05",218.139082,750614026.64129996],["2023-09-06",218.94760299999999,1109386615.7895],["2023-09-07",218.543342,583623177.66260004],["2023-09-08",221.21146300000001,1105619871.7869],["2023-09-11",222.34339199999999,1563568040.5694001],["2023-09-12",230.83286799999999,1720516031.7442],["2023-09-13",221.292315,1314864972.5551],["2023-09-14",219.19015899999999,951475904.64600003],["2023-09-15",217.97737799999999,702599587.30649996],["2023-09-18",206.172965,579755993.63020003],["2023-09-19",211.02409399999999,628279585.34780002],["2023-09-20",203.82825299999999,505653784.94840002],["2023-09-21",215.87522200000001,888358153.94430006],["2023-09-22",220.32209,997594283.61010003],["2023-09-25",222.585949,759433120.55840003],["2023-09-26",220.32209,902708554.71340001],["2023-09-27",216.11777799999999,571143702.11160004],["2023-09-28",215.713517,616211388.39680004],["2023-09-29",216.279483,522930177.39200002],["2023-10-02",220.402942,627350477.23210001],["2023-10-03",228.488156,1473982626.2969],["2023-10-04",221.53487200000001,773424054.39769995],["2023-10-05",222.909358,687758125.14499998],["2023-10-06",222.50509700000001,544912536.47619998],["2023-10-09",211.75176300000001,561023601.97039998],["2023-10-10",223.798732,809262146.85280001],["2023-10-11",219.91782900000001,618357155.59800005],["2023-10-12",215.0667,758218290.42910004],["2023-10-13",210.21557100000001,565898474.07360005],["2023-10-16",203.666549,628347386.01440001],["2023-10-17",209.81131099999999,505325519.10329998],["2023-10-18",218.05823000000001,1571737795.0794001],["2023-10-19",221.69657699999999,1654610288.0480001],["2023-10-20",208.760233,936180258.56299996],["2023-10-23",212.64113599999999,736259751.27579999],["2023-10-24",215.79436999999999,652084452.31429994],["2023-10-25",202.130357,649492327.35539997],["2023-10-26",207.790008,662057730.4619],["2023-10-27",204.55592200000001,386336063.15750003],["2023-10-30",202.29206199999999,377872422.02289999],["2023-10-31",200.917575,371638684.68910003],["2023-11-01",203.7474,478055493.5808],["2023-11-02",204.87933100000001,337352449.10420001],["2023-11-03",216.11777799999999,820381796.9734],["2023-11-06",223.556175,408910878.52780002],["2023-11-07",224.768957,440844673.6742],["2023-11-08",224.36469700000001,466023444.2888],["2023-11-09",230.63073800000001,699322903.94920003],["2023-11-10",229.01369500000001,1483609395.1217999],["2023-11-13",213.85391799999999,653757755.45000005],["2023-11-14",211.832615,481815879.20910001],["2023-11-15",212.43900600000001,351302907.63309997],["2023-11-16",212.03474499999999,368040938.48280001],["2023-11-17",213.85391799999999,319663004.36669999],["2023-11-20",224.768957,750375096.67349994],["2023-11-21",223.151915,446425151.64630002],["2023-11-22",219.109307,303899221.22259998],["2023-11-23",214.66244,373897073.14480001],["2023-11-24",216.56870599999999,311557994.72710001],["2023-11-27",212.76925499999999,389979224.93970001],["2023-11-28",212.76925499999999,328662300.31230003],["2023-11-29",207.11229499999999,360160722.43400002],["2023-11-30",207.027863,339754924.18129998],["2023-12-01",205.17035300000001,274534907.34630001],["2023-12-04",206.60570200000001,393053878.73119998],["2023-12-05",203.56614099999999,277038926.7432],["2023-12-06",194.61632299999999,441087998.8818],["2023-12-07",201.033174,402405154.22039998],["2023-12-08",196.98042599999999,246271588.5228],["2023-12-11",193.51870400000001,248708215.1999],["2023-12-12",199.68225699999999,291033328.58149999],["2023-12-13",195.88280599999999,233728564.8062],["2023-12-14",204.072734,288328481.43440002],["2023-12-15",210.827314,289227961.352],["2023-12-18",201.20203799999999,242715130.3612],["2023-12-19",198.92236800000001,202223033.02500001],["2023-12-20",189.38152400000001,240369577.24200001],["2023-12-21",196.22053600000001,237070168.61559999],["2023-12-22",198.415774,258547883.77160001],["2023-12-25",191.99892299999999,173897669.25130001],["2023-12-26",194.61632299999999,205398476.71059999],["2023-12-27",191.99892299999999,203782032.9603],["2023-12-28",197.31815499999999,189840367.4174],["2023-12-29",216.99086800000001,295494475.24360001],["2024-01-02",215.302223,368050015.95599997],["2024-01-03",206.01467600000001,298542521.77530003],["2024-01-04",209.391966,252811686.65360001],["2024-01-05",220.36815799999999,738053215.68470001],["2024-01-08",218.67951299999999,608052373.64199996],["2024-01-09",212.55817500000001,285623122.07910001],["2024-01-10",214.24682000000001,221857347.85620001],["2024-01-11",209.645263,264165449.32260001],["2024-01-12",209.81412700000001,279465464.2317],["2024-01-15",211.50277199999999,290985514.09490001],["2024-01-16",211.080611,318072788.42989999],["2024-01-17",206.943431,337130995.0819],["2024-01-18",204.41046299999999,328839705.67119998],["2024-01-19",202.72181900000001,277224730.36650002],["2024-01-22",204.917057,249693133.79429999],["2024-01-23",203.22841199999999,240693719.6358],["2024-01-24",205.67694700000001,242184832.41600001],["2024-01-25",210.32072099999999,337149735.36739999],["2024-01-26",212.98033699999999,315275430.0126],["2024-01-29",219.94599600000001,508447489.94919997],["2024-01-30",223.95652799999999,790086386.5553],["2024-01-31",230.28894600000001,774160857.47490001],["2024-02-01",233.45515599999999,517598250.88980001],["2024-02-02",234.93271999999999,506244412.69630003],["2024-02-05",240.20973499999999,780827799.30630004],["2024-02-06",239.36541299999999,585179063.98819995],["2024-02-07",232.82191399999999,652351692.56760001],["2024-02-08",235.77704199999999,442542370.88639998],["2024-02-09",238.52108999999999,526000353.23079997],["2024-02-12",242.32054099999999,1090983659.6250999],["2024-02-13",227.122737,1431536919.9744999],["2024-02-14",229.65570399999999,581314332.51530004],["2024-02-15",230.077866,680067729.26670003],["2024-02-16",230.077866,384960136.03350002],["2024-02-19",232.188672,1133525241.7033],["2024-02-20",237.25460699999999,965137308.69719994],["2024-02-21",231.97759099999999,681118882.42369998],["2024-02-22",231.55543,557178987.08729994],["2024-02-23",231.34434899999999,838533405.28820002],["2024-02-26",229.02246299999999,667900768.45500004],["2024-02-27",223.11220499999999,605229594.53340006],["2024-02-28",221.84572199999999,475611194.04040003],["2024-02-29",225.645173,578990478.31400001],["2024-03-01",222.90112500000001,472146508.66250002],["2024-03-04",225.85625300000001,874345569.05149996],["2024-03-05",232.188672,1092399186.2539001],["2024-03-06",229.444624,840243818.49590003],["2024-03-07",235.988123,994082743.46440005],["2024-03-08",234.510559,1618688050.1626999],["2024-03-11",243.16486399999999,1549378608.2330999],["2024-03-12",237.88784799999999,2943970524.1462998],["2024-03-13",239.15433200000001,913039189.8003],["2024-03-14",249.075121,1674192468.4851],["2024-03-15",252.874571,1822200794.1629],["2024-03-18",262.58427999999998,3757315025.5858998],["2024-03-19",275.67127799999997,2415180595.6313],["2024-03-20",270.605343,1301055068.0690999],["2024-03-21",264.48400600000002,1364724732.6461],["2024-03-22",275.88235800000001,1491555575.7855],["2024-03-25",263.63968299999999,1025930717.5261],["2024-03-26",260.47347300000001,842254158.67639995],["2024-03-27",260.26239299999997,677808218.55700004],["2024-03-28",264.695086,824852910.37609994],["2024-03-29",265.961569,711429160.19869995],["2024-04-01",269.54993999999999,852780696.17830002],["2024-04-02",258.57374800000002,1188052620.6485],["2024-04-03",256.67402199999998,605028980.98790002],["2024-04-04",264.48400600000002,665879292.50580001],["2024-04-05",284.74774400000001,1375238229.799],["2024-04-08",308.599853,1801743142.9449999],["2024-04-09",309.86633599999999,614247180.07280004],["2024-04-15",325.06414000000001,2121770209.5585001],["2024-04-16",329.49683299999998,1570366459.9612999],["2024-04-17",337.517897,2460081690.1805],["2024-04-18",328.23034999999999,2377745291.2052999],["2024-04-19",278.83748700000001,1458600939.8541999],["2024-04-22",269.33886000000001,1506413482.5662999],["2024-04-24",259.62915099999998,1944451399.3395],["2024-04-25",261.10671500000001,1133268342.6687],["2024-04-26",261.95103799999998,1266720323.1468999],["2024-04-29",246.964315,2071292118.0962999],["2024-04-30",239.576493,1660745633.4767001],["2024-05-02",244.642428,1093406283.2990999],["2024-05-03",246.119992,722320779.13670003],["2024-05-06",254.985378,1363739766.5587001],["2024-05-07",256.462942,938109028.56449997],["2024-05-08",251.397008,435230201.43239999],["2024-05-09",250.13052300000001,454566385.58670002],["2024-05-10",250.763766,518423512.33170003],["2024-05-13",243.375944,604488348.24049997],["2024-05-14",242.32054099999999,492810222.47180003],["2024-05-15",244.43134699999999,480433371.54400003],["2024-05-16",245.27566999999999,442550466.25010002],["2024-05-17",249.70836299999999,717916422.82630002],["2024-05-20",254.56321700000001,994495414.71280003],["2024-05-21",251.60808800000001,1134274731.9605],["2024-05-22",252.66349099999999,535736742.55040002],["2024-05-23",258.99590999999998,1394996969.2623999],["2024-05-24",261.739958,1103050778.2525001],["2024-05-27",257.09618399999999,728769759.76250005],["2024-05-28",253.71889400000001,941651344.53620005],["2024-05-29",249.919443,834315067.9878],["2024-05-30",258.36266699999999,758875825.48979998],["2024-05-31",255.8297,834478717.72979999],["2024-06-03",242.32054099999999,1054631838.9400001],["2024-06-04",234.72163900000001,881682944.06350005],["2024-06-05",226.06733500000001,714756203.07659996],["2024-06-06",223.95652799999999,545386512.40830004],["2024-06-07",226.70057600000001,537312620.15339994],["2024-06-10",229.444624,502322225.71429998],["2024-06-11",225.645173,407214553.95910001],["2024-06-12",227.33381800000001,537860124.84119999],["2024-06-13",228.81138300000001,453588255.55589998],["2024-06-14",232.39975200000001,543797697.46350002],["2024-06-20",237.67676800000001,508473340.1473],["2024-06-21",236.621365,429081434.84899998],["2024-06-24",232.82191399999999,454192151.90630001],["2024-06-25",235.988123,746188670.86619997],["2024-06-26",227.122737,477793380.43440002],["2024-06-27",229.65570399999999,312722815.42629999],["2024-06-28",222.90112500000001,650732857.31620002],["2024-07-01",216.35762600000001,857888002.21529996],["2024-07-02",220.579239,298874393.01230001],["2024-07-03",222.47896399999999,341325474.48979998],["2024-07-04",224.80085,396461577.83230001],["2024-07-05",223.74544700000001,313347847.70050001],["2024-07-08",222.47896399999999,382363192.49260002],["2024-07-09",217.41302899999999,460133334.85140002],["2024-07-10",220.36815799999999,371380383.14240003],["2024-07-12",229.233543,673628587.31920004],["2024-07-16",228.17814000000001,443678225.62669998],["2024-07-17",225.22301200000001,335131249.79720002],["2024-07-18",225.22301200000001,391019927.91780001],["2024-07-19",222.90112500000001,308319346.07669997],["2024-07-22",221.21248,386436270.23799998],["2024-07-23",217.83519100000001,341199990.65499997],["2024-07-24",213.61357799999999,374918512.5413],["2024-07-25",207.70332099999999,400490965.4375],["2024-07-26",207.872185,285440252.6875],["2024-07-29",204.74819299999999,280963666.66070002],["2024-07-30",206.60570200000001,310843529.70889997],["2024-07-31",203.05954800000001,264221695.04409999],["2024-08-01",205.00148899999999,234192034.67219999],["2024-08-02",200.86430999999999,274576314.0165],["2024-08-05",194.19416200000001,411584490.70520002],["2024-08-06",195.62951000000001,274131646.28250003],["2024-08-07",195.798374,244924007.01179999],["2024-08-08",200.188851,366972341.87120003],["2024-08-09",195.88280599999999,232010856.146],["2024-08-12",189.97255000000001,268281209.5095],["2024-08-13",197.14929100000001,329603292.73589998],["2024-08-14",195.460646,199540215.85479999],["2024-08-15",200.27328299999999,269298279.39579999],["2024-08-16",198.83793600000001,167691374.04049999],["2024-08-19",201.033174,206766930.71669999],["2024-08-20",197.65588399999999,204846952.87909999],["2024-08-21",197.40258700000001,296061184.55190003],["2024-08-22",198.24691000000001,222040218.47209999],["2024-08-23",196.642697,192617996.0878],["2024-08-26",192.167788,193262375.88420001],["2024-08-27",197.487019,278994226.1347],["2024-08-28",197.57145199999999,234847117.18419999],["2024-08-29",202.04636099999999,623279577.85640001],["2024-09-02",205.30443199999999,417773752.92979997],["2024-09-03",200.98687100000001,272868150.14539999],["2024-09-04",201.603666,283114873.90960002],["2024-09-05",202.308573,186862763.41530001],["2024-09-06",197.72667200000001,227016009.60440001],["2024-09-09",192.527976,213414123.09450001],["2024-09-10",190.50136599999999,202216973.03729999],["2024-09-11",190.32513900000001,224816409.7277],["2024-09-12",191.20627400000001,214997372.27950001],["2024-09-13",196.933651,216183920.96219999],["2024-09-16",192.96854300000001,187662264.86919999],["2024-09-17",194.73081300000001,129250054.4541],["2024-09-18",192.527976,127343535.5538],["2024-09-19",197.37421800000001,202396665.78549999],["2024-09-20",194.90703999999999,195610325.315],["2024-09-23",192.792317,167122075.77759999],["2024-09-24",193.84967800000001,281260649.7489],["2024-09-25",192.08740900000001,284442598.02630001],["2024-09-26",192.35174900000001,210199324.52200001],["2024-09-27",195.788175,202562098.07030001],["2024-09-30",192.88042999999999,233835843.68669999],["2024-10-01",190.58947900000001,244028830.0291],["2024-10-02",186.18380500000001,197003834.3466],["2024-10-03",184.773989,204021343.90700001],["2024-10-04",189.70834400000001,248410339.14879999],["2024-10-07",187.50550699999999,184752650.45379999],["2024-10-08",188.21041500000001,164254918.93560001],["2024-10-09",191.20627400000001,196449621.7288],["2024-10-10",186.888713,193452500.30840001],["2024-10-11",184.42153500000001,154723766.2349],["2024-10-14",181.86624399999999,159165620.8477],["2024-10-15",186.44814500000001,138751591.1534],["2024-10-16",188.21041500000001,235050092.5192],["2024-10-17",187.68173400000001,220364220.63620001],["2024-10-18",188.56286900000001,295839256.67460001],["2024-10-21",188.12230199999999,150080831.0864],["2024-10-22",188.915323,241832419.50830001],["2024-10-23",185.390783,276654573.53070003],["2024-10-24",189.796458,178859328.22279999],["2024-10-25",190.06079800000001,130590961.5825],["2024-10-28",189.267777,104137037.0077],["2024-10-30",188.298529,184940092.78349999],["2024-10-31",185.30267000000001,216604524.71579999],["2024-11-01",184.06908100000001,169333620.93579999],["2024-11-04",181.60190299999999,161155052.78],["2024-11-05",180.72076799999999,161660466.03220001],["2024-11-06",183.892854,182801371.134],["2024-11-07",185.919464,142344865.5388],["2024-11-08",190.413252,246082605.604],["2024-11-11",192.96854300000001,281006018.76819998],["2024-11-12",182.747379,485128578.8175],["2024-11-13",181.249449,257818471.31909999],["2024-11-14",182.30681100000001,254857220.28369999],["2024-11-15",182.57115200000001,187062272.0063],["2024-11-18",183.80474100000001,215386178.9585],["2024-11-19",181.95435699999999,221704002.99590001],["2024-11-20",178.34170399999999,156981748.43599999],["2024-11-21",183.27606,189978079.03780001],["2024-11-22",185.038329,233283496.34330001],["2024-11-25",188.56286900000001,374139251.21160001],["2024-11-26",186.36003199999999,217561996.73980001],["2024-11-27",184.68587500000001,219992833.9061],["2024-11-28",184.509648,196123295.88510001],["2024-11-29",188.56286900000001,286023067.93550003],["2024-12-02",197.37421800000001,612731704.11489999],["2024-12-03",196.22874300000001,369635113.84259999],["2024-12-04",202.48480000000001,663017895.14489996],["2024-12-05",202.22046,229765525.1564],["2024-12-06",201.77989299999999,268596870.82560003],["2024-12-09",194.554586,2681147691.9552002],["2024-12-10",190.148912,713770187.4174],["2024-12-11",188.38664199999999,251805702.17640001],["2024-12-12",188.56286900000001,231266296.59],["2024-12-13",186.44814500000001,290798872.1473],["2024-12-16",183.27606,305470571.1516],["2024-12-17",179.487179,383736282.57999998],["2024-12-18",177.81302299999999,282679302.05299997],["2024-12-19",176.57943399999999,239026916.20410001],["2024-12-20",177.28434200000001,323827338.53200001],["2024-12-23",170.67582999999999,378902671.33670002],["2024-12-24",169.00167400000001,256852733.36860001],["2024-12-25",170.94017099999999,217208715.5697],["2024-12-26",174.81716499999999,569414173.14300001],["2024-12-27",176.57943399999999,337423080.35949999],["2024-12-30",173.495462,189785257.99630001],["2024-12-31",170.76394400000001,681612831.52699995],["2025-01-02",169.970923,383254441.53670001],["2025-01-03",172.878668,387948638.11790001],["2025-01-06",177.72490999999999,541612311.12870002],["2025-01-07",177.98925,387832950.12779999],["2025-01-08",180.01586,477905118.07209998],["2025-01-09",179.57529299999999,506995509.91280001],["2025-01-10",176.93188799999999,373810453.16769999],["2025-01-13",170.76394400000001,348298509.11970001],["2025-01-14",169.706582,281299263.5474],["2025-01-15",170.05903599999999,238367961.31819999],["2025-01-16",172.17375999999999,209090266.1027],["2025-01-17",171.468852,220601835.05149999],["2025-01-20",171.02828400000001,306617306.81120002],["2025-01-21",167.944312,330721676.44730002],["2025-01-22",172.70244099999999,391852865.71499997],["2025-01-23",172.085646,241202830.2053],["2025-01-24",171.82130599999999,187280611.77200001],["2025-01-27",167.856199,284239839.36909997],["2025-01-28",169.089788,251448093.13600001],["2025-01-29",168.56110699999999,267738120.09869999],["2025-01-30",167.944312,298288297.82359999],["2025-01-31",165.74147500000001,324497150.67409998],["2025-02-03",161.952595,297672509.8247],["2025-02-04",161.07146,229613666.4023],["2025-02-05",160.63089299999999,242107878.2272],["2025-02-06",161.86448100000001,172127343.37830001],["2025-02-07",167.944312,353845268.65799999],["2025-02-10",166.53449599999999,275119049.16729999],["2025-02-11",169.970923,415315839.54530001],["2025-02-12",169.44224199999999,326115719.71100003],["2025-02-13",168.29676599999999,281370139.57179999],["2025-02-14",168.56110699999999,220743784.03380001],["2025-02-17",167.41563099999999,282260262.22570002],["2025-02-18",167.23940400000001,322866801.7446],["2025-02-19",163.450524,290895117.71960002],["2025-02-20",162.74561600000001,279290393.60299999],["2025-02-21",162.83373,307829998.06150001],["2025-02-24",160.36655200000001,668130634.68149996],["2025-02-25",151.643317,415505510.7058],["2025-02-26",150.32161400000001,281562902.37029999],["2025-02-27",155.87276399999999,318002227.94959998],["2025-02-28",152.43633800000001,215146951.53760001],["2025-03-03",167.67997199999999,611498960.17270005],["2025-03-04",171.997533,1334986489.8229001],["2025-03-05",182.48303799999999,825568527.97599995],["2025-03-06",189.09155000000001,787122062.56060004],["2025-03-07",195.61194800000001,767515432.6372],["2025-03-10",196.66931,681268889.24129999],["2025-03-11",196.581197,380680394.5722],["2025-03-12",202.572914,607128435.63310003],["2025-03-13",206.18556699999999,465229355.80229998],["2025-03-14",207.94783699999999,459342426.11680001],["2025-03-17",209.71010699999999,586706104.59070003],["2025-03-18",214.73257599999999,696270597.58570004],["2025-03-19",198.43158,823892668.07650006],["2025-03-20",209.005199,911542386.37769997],["2025-03-21",195.96440200000001,1046980891.3561],["2025-03-24",185.30267000000001,1127970206.2737],["2025-03-25",197.814785,692284325.40310001],["2025-03-26",196.581197,611433712.04509997],["2025-03-27",199.577055,519861517.40240002],["2025-03-28",201.77989299999999,634391342.32089996],["2025-04-02",196.22874300000001,400200339.50129998],["2025-04-03",204.15895699999999,859516978.67649996],["2025-04-04",202.04423299999999,421647836.54949999],["2025-04-07",201.86800600000001,405877224.3369],["2025-04-08",202.48480000000001,476104639.08710003],["2025-04-09",200.37007700000001,673768768.43770003],["2025-04-10",206.714248,724663631.33319998],["2025-04-11",204.24707000000001,304304428.0553],["2025-04-14",204.24707000000001,246713527.53549999],["2025-04-15",201.51555200000001,281807134.8136],["2025-04-16",201.339325,276405738.56730002],["2025-04-17",205.04009199999999,739697637.94169998],["2025-04-18",197.63855799999999,342058606.5733],["2025-04-21",197.10987800000001,288438138.60250002],["2025-04-22",189.44400400000001,341789649.13209999],["2025-04-24",195.34760800000001,380442514.759],["2025-04-25",193.58533800000001,164009938.14430001],["2025-04-28",179.92774700000001,488164562.25220001],["2025-04-29",174.112257,340690260.19910002],["2025-04-30",172.26187300000001,501001516.4332],["2025-05-02",179.22283899999999,426011099.8326],["2025-05-05",174.376597,583683789.93739998],["2025-05-06",177.108115,357799436.16180003],["2025-05-07",176.05075299999999,201569768.34959999],["2025-05-08",178.517931,254092992.15790001],["2025-05-09",180.45642799999999,368846099.21579999],["2025-05-12",188.73909599999999,282397618.73290002],["2025-05-13",207.595383,1839696790.2899001],["2025-05-14",209.621993,1586528767.4684999],["2025-05-15",201.51555200000001,836721824.3017],["2025-05-16",202.22046,903756827.64999998],["2025-05-20",196,676734195.39999998],["2025-05-21",192.40000000000001,369793170.89999998],["2025-05-22",191.5,726185930.70000005],["2025-05-23",185,552689463.10000002],["2025-05-26",183.09999999999999,221772487.90000001],["2025-05-27",179.59999999999999,221301044.40000001],["2025-05-28",177.5,221703882.40000001],["2025-05-29",176.69999999999999,197356164.09999999],["2025-05-30",173.59999999999999,231579124.19999999],["2025-06-02",170.30000000000001,227002879.90000001],["2025-06-03",172.69999999999999,301322447.39999998],["2025-06-04",177,283146751.30000001],["2025-06-05",177.40000000000001,82776822.299999997],["2025-06-10",176.59999999999999,320668055.80000001],["2025-06-11",179.80000000000001,507418902.89999998],["2025-06-12",177.90000000000001,227699140.90000001],["2025-06-13",175.80000000000001,254045230.90000001],["2025-06-16",172.5,362931239.39999998],["2025-06-17",170,200298731.90000001],["2025-06-18",168.90000000000001,178097236.30000001],["2025-06-19",165.80000000000001,146256776.30000001],["2025-06-20",167.40000000000001,177319207.80000001],["2025-06-23",169.80000000000001,390166065.39999998],["2025-06-24",174.5,221570485.09999999],["2025-06-25",169,323824497.5],["2025-06-26",169.59999999999999,187182138],["2025-06-27",168.80000000000001,244299316.59999999],["2025-06-30",174.19999999999999,524734531.80000001],["2025-07-01",180,454723765.30000001],["2025-07-02",187,874672167.10000002],["2025-07-03",186.69999999999999,319799099.19999999],["2025-07-04",186.80000000000001,158137340.90000001],["2025-07-07",182.5,195216034],["2025-07-08",178,248247611.69999999],["2025-07-09",179.40000000000001,300759806.80000001],["2025-07-10",184,338673262.60000002],["2025-07-11",183.09999999999999,416167389.10000002],["2025-07-14",185.40000000000001,457242342.39999998],["2025-07-16",181.30000000000001,387932986.89999998],["2025-07-17",187.30000000000001,438511842.80000001],["2025-07-18",187.80000000000001,339933590.89999998],["2025-07-21",189.59999999999999,429683642.19999999],["2025-07-22",186.69999999999999,446891706.10000002],["2025-07-23",186.19999999999999,831613103.10000002],["2025-07-24",186.59999999999999,604617973.39999998],["2025-07-25",185,332358591.80000001],["2025-07-28",183.09999999999999,217273531.30000001],["2025-07-29",181.69999999999999,195280864.19999999],["2025-07-30",186.30000000000001,564254730.39999998],["2025-07-31",184.30000000000001,371078016.69999999],["2025-08-01",185.19999999999999,273352886.89999998],["2025-08-04",186.5,393442496.69999999],["2025-08-06",190.40000000000001,697756980.20000005],["2025-08-07",195.59999999999999,1070210616.1],["2025-08-08",193.80000000000001,308842747.80000001],["2025-08-11",195.59999999999999,313287109.89999998],["2025-08-12",192.80000000000001,233642433.69999999],["2025-08-13",193.5,280689745.39999998],["2025-08-14",193.69999999999999,361166825.69999999],["2025-08-15",196.69999999999999,382493004.19999999],["2025-08-18",199.5,462014769],["2025-08-19",204.30000000000001,622583074.70000005],["2025-08-20",196.09999999999999,780061512.29999995],["2025-08-21",196.59999999999999,439454713.19999999],["2025-08-22",195.19999999999999,440672867.89999998],["2025-08-25",199.30000000000001,693578849.39999998],["2025-08-26",196,542084108],["2025-08-27",189.09999999999999,564126747.5],["2025-08-28",188.90000000000001,384820008.60000002],["2025-08-29",189.09999999999999,336562101.89999998],["2025-09-01",185.80000000000001,430718321.60000002],["2025-09-02",177.59999999999999,830641957.79999995],["2025-09-03",178.19999999999999,384272817.10000002],["2025-09-04",177.80000000000001,323339139.19999999],["2025-09-05",175.59999999999999,360761345.60000002],["2025-09-08",171.59999999999999,393058698],["2025-09-09",170.5,407684225],["2025-09-10",171,369380458.69999999],["2025-09-11",169.90000000000001,464818276],["2025-09-12",169.59999999999999,265621828.90000001],["2025-09-15",178.69999999999999,530956119],["2025-09-16",181.19999999999999,396335749],["2025-09-17",179.5,275668476.19999999],["2025-09-18",178.90000000000001,299942382.80000001],["2025-09-19",180.90000000000001,339460532.5],["2025-09-22",181.80000000000001,467439385.80000001],["2025-09-23",178.19999999999999,310979179.89999998],["2025-09-24",179.90000000000001,333465693.80000001],["2025-09-25",177.90000000000001,288585011.89999998],["2025-09-26",175,288700965],["2025-09-29",174.90000000000001,268410919.90000001],["2025-09-30",175.90000000000001,316988200.39999998],["2025-10-01",179,330610356.69999999],["2025-10-02",180,353690552.80000001],["2025-10-03",181.09999999999999,547302402.39999998],["2025-10-06",178.30000000000001,296826668.39999998],["2025-10-07",177.19999999999999,292920021],["2025-10-08",176.90000000000001,363231761.80000001],["2025-10-09",175.80000000000001,339190344.80000001],["2025-10-10",175.30000000000001,245908881.5],["2025-10-13",171.59999999999999,279087448.10000002],["2025-10-14",170.40000000000001,252116081.69999999],["2025-10-15",172.40000000000001,309346906.60000002],["2025-10-16",170.5,369041347.89999998],["2025-10-17",172.19999999999999,342568075.5],["2025-10-20",173,558458520.10000002],["2025-10-21",172.30000000000001,410901271.5],["2025-10-22",174,273049852.10000002],["2025-10-23",174,257666048],["2025-10-24",178.40000000000001,522967236.69999999],["2025-10-27",179,361675081.5],["2025-10-28",177.90000000000001,123852125.8],["2025-10-30",178.09999999999999,324957626.10000002],["2025-10-31",180.30000000000001,464493395.39999998],["2025-11-03",180.90000000000001,589637593.70000005],["2025-11-04",181.19999999999999,330600315.30000001],["2025-11-05",182.30000000000001,391281759.69999999],["2025-11-06",181,412662289.80000001],["2025-11-07",179.30000000000001,319719504],["2025-11-10",178.69999999999999,398413704.80000001],["2025-11-11",181.69999999999999,1412218949.4000001],["2025-11-12",180.80000000000001,478209703.30000001],["2025-11-13",182.40000000000001,322706808.69999999],["2025-11-14",180.30000000000001,324895772.30000001],["2025-11-17",183.59999999999999,485476848.60000002],["2025-11-18",185.5,414629309.39999998],["2025-11-19",186,364849302.30000001],["2025-11-20",187.59999999999999,490781111.19999999],["2025-11-21",185.69999999999999,261534165.40000001],["2025-11-24",184.59999999999999,239463167.40000001],["2025-11-25",184.90000000000001,279441276.30000001],["2025-11-26",182.19999999999999,285518036],["2025-11-27",182.30000000000001,200864981.40000001],["2025-11-28",180.5,224117320.40000001],["2025-12-01",186.19999999999999,295750204.19999999],["2025-12-02",190.09999999999999,570707714.79999995],["2025-12-03",184.59999999999999,612558674.60000002],["2025-12-04",184.40000000000001,241819541],["2025-12-05",187.69999999999999,321606590.80000001]];
var securityID = 305;
var numSecurityDecimals = 2;