303/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",23.770014,26136654.5484],["2020-12-30",23.848526,79726408.102599993],["2020-12-31",23.691500000000001,35684039.384000003],["2021-01-04",23.907412999999998,46870330.281900004],["2021-01-05",23.946670000000001,51089163.548199996],["2021-01-06",24.633664,151770194.28310001],["2021-01-07",25.359915000000001,112265209.0167],["2021-01-08",25.340287,62987031.300099999],["2021-01-11",26.027282,174684460.2881],["2021-01-12",26.164681000000002,100508593.5017],["2021-01-13",25.889882,52695677.313100003],["2021-01-14",25.281400999999999,37583395.506399997],["2021-01-15",24.928090000000001,31001433.191500001],["2021-01-18",25.340287,43250618.615099996],["2021-01-19",25.163630999999999,34627881.518600002],["2021-01-20",25.104745999999999,34994455.889200002],["2021-01-21",26.007653000000001,93474507.828400001],["2021-01-22",25.772112,84118299.978],["2021-01-25",28.343434999999999,312714522.44059998],["2021-01-26",27.204986999999999,132911311.1204],["2021-01-27",25.399172,114555801.53560001],["2021-01-28",26.989073999999999,178170476.67309999],["2021-01-29",27.77421,199000797.53380001],["2021-02-01",27.734953000000001,78423426.133300006],["2021-02-02",29.619281999999998,255022967.98269999],["2021-02-03",31.169926,193779503.71950001],["2021-02-04",30.424047000000002,129665920.836],["2021-02-05",30.051106999999998,82171531.199100003],["2021-02-08",29.894081,58393190.282200001],["2021-02-09",28.971543,54609836.165600002],["2021-02-10",30.320654000000001,393979596.73449999],["2021-02-11",29.831610999999999,85269885.922900006],["2021-02-12",31.005312,158592147.17989999],["2021-02-15",32.492002999999997,142096718.8831],["2021-02-16",33.685268000000001,173229280.32699999],["2021-02-17",33.196224999999998,141298783.9364],["2021-02-18",32.877598999999996,113196963.6815],["2021-02-19",33.407566000000003,124725175.78650001],["2021-02-22",33.191654,124045009.4357],["2021-02-23",31.307324999999999,62290201.045500003],["2021-02-24",29.422996999999999,72991828.575499997],["2021-02-25",29.854823,58266158.789300002],["2021-02-26",29.324854999999999,42855365.431599997],["2021-03-01",30.796986,58992932.272799999],["2021-03-02",30.443676,46339279.380099997],["2021-03-03",30.718475000000002,34230900.102700002],["2021-03-04",31.385838,46121118.332999997],["2021-03-05",30.659587999999999,89391287.147799999],["2021-03-08",29.815566,107433817.2658],["2021-03-09",29.246341000000001,52658475.5075],["2021-03-10",31.032527000000002,149147983.97389999],["2021-03-11",30.011849999999999,68779028.859300002],["2021-03-12",30.031479999999998,39962951.134199999],["2021-03-15",29.894081,27953088.9899],["2021-03-16",29.795936999999999,33994281.925999999],["2021-03-17",29.344484000000001,39917695.075599998],["2021-03-18",28.52009,31880118.807999998],["2021-03-19",29.246341000000001,65724393.103399999],["2021-03-22",26.321707,36907263.6677],["2021-03-23",28.873401999999999,89205747.844099998],["2021-03-24",29.285599000000001,89062836.306799993],["2021-03-25",28.794886999999999,84723379.302200004],["2021-03-26",29.874452000000002,120878849.0121],["2021-03-29",29.501511000000001,54474359.475000001],["2021-03-30",30.031479999999998,100405424.4198],["2021-03-31",29.854823,32442891.3935],["2021-04-01",30.718475000000002,64336897.116300002],["2021-04-02",31.542867999999999,82296417.910999998],["2021-04-05",31.228812999999999,33550257.133900002],["2021-04-06",30.502561,36217622.072700001],["2021-04-07",29.756681,23775356.146200001],["2021-04-08",29.972591999999999,63478001.978100002],["2021-04-09",29.030429999999999,65251806.683600001],["2021-04-12",30.881694,114927371.5323],["2021-04-13",29.483352,48835995.387800001],["2021-04-14",29.581827000000001,40211527.104599997],["2021-04-15",29.050063000000002,31544587.629700001],["2021-04-16",29.365182000000001,43621608.595299996],["2021-04-19",28.222874000000001,32457724.651000001],["2021-04-20",28.203178999999999,36664868.959799998],["2021-04-21",26.726057000000001,29878972.250700001],["2021-04-22",27.494161999999999,24228745.8906],["2021-04-26",28.597079000000001,24989561.123799998],["2021-04-27",30.074200000000001,37501170.042599998],["2021-04-28",29.857555000000001,24047042.179900002],["2021-04-29",30.074200000000001,22083594.726100001],["2021-04-30",30.03481,20682439.300900001],["2021-05-03",30.527184999999999,49143819.699500002],["2021-05-04",30.152979999999999,30631361.9811],["2021-05-05",30.015115999999999,38373430.178900003],["2021-05-06",30.192371000000001,39162732.199100003],["2021-05-07",31.019558,55359229.3081],["2021-05-10",29.207622000000001,120591512.3803],["2021-05-11",28.754639000000001,38631819.161799997],["2021-05-12",28.656164,8018837.5001999997],["2021-05-17",28.08501,38376422.827699997],["2021-05-18",27.868366000000002,31013322.820900001],["2021-05-20",27.868366000000002,31088996.166200001],["2021-05-21",28.104704999999999,32637357.752],["2021-05-24",27.92745,24339341.488200001],["2021-05-25",26.627583000000001,28072403.3484],["2021-05-26",26.391242999999999,25520346.498399999],["2021-05-27",25.682224999999999,27112940.4186],["2021-05-28",25.938258999999999,30008258.284499999],["2021-05-31",25.426189999999998,17647842.987300001],["2021-06-01",25.445886000000002,11267873.025699999],["2021-06-02",25.111072,17464631.8442],["2021-06-03",25.170155999999999,21794363.320999999],["2021-06-04",25.386800999999998,14574478.488600001],["2021-06-07",25.386800999999998,19322471.9016],["2021-06-08",24.992901,17095241.6263],["2021-06-09",24.638392,14734067.460000001],["2021-06-10",24.776257000000001,17040561.3532],["2021-06-11",24.677783000000002,9706839.6844999995],["2021-06-14",24.480833000000001,7446715.3832999999],["2021-06-15",24.027847000000001,11164247.5526],["2021-06-16",23.712729,10502433.2589],["2021-06-17",22.944626,15397131.615499999],["2021-06-18",22.570422000000001,12639033.168199999],["2021-06-21",22.964321000000002,21072013.522],["2021-06-22",23.949069999999999,43562712.872400001],["2021-06-23",24.185407999999999,20954732.648400001],["2021-06-24",24.539916999999999,13264900.559800001],["2021-06-25",24.894427,27688251.5627],["2021-06-28",23.830898999999999,17816260.952199999],["2021-06-29",24.205103999999999,18470428.205899999],["2021-06-30",23.555168999999999,17082805.048300002],["2021-07-01",23.988458999999999,10563569.4802],["2021-07-02",24.106628000000001,23731576.106400002],["2021-07-05",24.658086999999998,20384905.131999999],["2021-07-06",24.382358,12494912.9121],["2021-07-07",24.205103999999999,27479538.4626],["2021-07-08",24.244494,12471975.691500001],["2021-07-09",25.071681999999999,22272478.9034],["2021-07-12",24.736867,18191120.243299998],["2021-07-13",24.165714000000001,9709356.8969999999],["2021-07-14",24.342967999999999,7938468.0497000003],["2021-07-16",24.539916999999999,10422550.7466],["2021-07-19",24.382358,4755248.7200999996],["2021-07-26",24.579305999999999,16488852.646400001],["2021-07-27",24.855038,20274859.653900001],["2021-07-28",24.933817000000001,10352787.1097],["2021-07-29",25.150462000000001,10611918.8093],["2021-07-30",25.111072,7362762.1595999999],["2021-08-02",25.800395000000002,23056980.454799999],["2021-08-03",26.253378999999999,14684440.1055],["2021-08-04",26.076124,23673376.8169],["2021-08-05",25.898869000000001,15366824.0297],["2021-08-06",25.465579999999999,15691240.988700001],["2021-08-09",25.701919,10825353.1845],["2021-08-10",25.544360000000001,13651403.9826],["2021-08-11",24.421748000000001,27937814.782099999],["2021-08-12",24.579305999999999,12208217.8829],["2021-08-13",24.677783000000002,7034009.9265999999],["2021-08-16",24.244494,23116977.184900001],["2021-08-17",25.308019999999999,164993822.2863],["2021-08-18",24.618697000000001,52927558.182800002],["2021-08-19",24.402052999999999,18424776.987500001],["2021-08-20",24.165714000000001,31954161.213799998],["2021-08-23",23.496085000000001,38745841.563900001],["2021-08-24",23.437000000000001,15783712.045499999],["2021-08-25",22.924931000000001,25691385.133499999],["2021-08-26",22.944626,42527553.396700002],["2021-08-27",23.220355999999999,28265916.687399998],["2021-08-31",23.535475000000002,13484772.448799999],["2021-09-01",23.614255,14475559.2634],["2021-09-02",23.850593,15430024.5386],["2021-09-03",23.417304000000001,14598017.390000001],["2021-09-06",23.614255,13145192.0659],["2021-09-07",23.180965,15235755.366],["2021-09-08",22.885541,19084272.731800001],["2021-09-09",23.358218999999998,13761438.195],["2021-09-10",23.08249,16596098.0134],["2021-09-13",22.944626,8749914.7258000001],["2021-09-14",22.905235000000001,9750837.3143000007],["2021-09-15",23.180965,17150889.670400001],["2021-09-16",22.944626,11405234.3073],["2021-09-17",22.846150999999999,10067986.5975],["2021-09-20",21.900793,14704173.783399999],["2021-09-21",21.585674000000001,12437271.8958],["2021-09-22",21.546282999999999,11527154.0328],["2021-09-23",21.802319000000001,15310177.2938],["2021-09-24",21.191775,9119139.7620999999],["2021-09-27",21.290248999999999,11087960.6108],["2021-09-28",21.565978000000001,12638753.637700001],["2021-09-29",21.979572999999998,19001886.951000001],["2021-09-30",21.979572999999998,12559356.9211],["2021-10-01",22.531032,14608421.9803],["2021-10-04",22.393166999999998,14343017.4168],["2021-10-05",22.038658000000002,13495290.1273],["2021-10-06",21.290248999999999,12899134.2535],["2021-10-07",21.664453000000002,9753456.7041999996],["2021-10-08",21.762929,9415008.2300000004],["2021-10-11",22.727981,26952119.094300002],["2021-10-12",23.358218999999998,43815241.285899997],["2021-10-13",22.747676999999999,22458355.010600001],["2021-10-14",23.121879,19261533.9494],["2021-10-15",23.023406000000001,11028907.840500001],["2021-10-18",23.220355999999999,10906362.740800001],["2021-10-19",23.830898999999999,19319352.417100001],["2021-10-20",23.496085000000001,12162124.2567],["2021-10-21",23.24005,15743075.1831],["2021-10-22",23.437000000000001,12895944.9309],["2021-10-25",23.456693999999999,11907712.985400001],["2021-10-26",23.594559,13955047.881899999],["2021-10-27",23.417304000000001,19769419.897999998],["2021-10-28",23.24005,5436162.9277999997],["2021-11-01",23.08249,14550302.868899999],["2021-11-02",23.102184999999999,13797214.518999999],["2021-11-03",22.727981,21103381.248],["2021-11-04",23.771815,51185120.316799998],["2021-11-05",23.929373999999999,36740943.471900001],["2021-11-08",23.830898999999999,49302547.430100001],["2021-11-09",24.126324,40300652.913599998],["2021-11-10",24.224799000000001,37785058.225100003],["2021-11-11",23.653644,29717532.209399998],["2021-11-12",23.614255,20391371.144200001],["2021-11-15",23.830898999999999,29825985.251499999],["2021-11-16",23.909679000000001,47874389.371100001],["2021-11-17",24.342967999999999,41953859.4252],["2021-11-18",24.342967999999999,42068094.710000001],["2021-11-19",25.977650000000001,60936819.3838],["2021-11-22",27.336601000000002,72941913.438099995],["2021-11-23",27.474467000000001,74813047.926599994],["2021-11-24",28.636469000000002,48832959.311700001],["2021-11-25",28.400129,40771972.140100002],["2021-11-26",29.404572000000002,86581066.447799996],["2021-11-29",30.251455,84916795.2104],["2021-11-30",29.424265999999999,59892337.615099996],["2021-12-01",29.562131999999998,41450146.267099999],["2021-12-02",29.542437,26718607.166900001],["2021-12-03",29.916640999999998,35724580.391099997],["2021-12-06",29.936336000000001,39537619.968999997],["2021-12-07",29.995419999999999,35503998.459600002],["2021-12-08",30.704439000000001,57766912.329400003],["2021-12-09",30.999863000000001,75303677.665299997],["2021-12-10",31.019558,39641542.934600003],["2021-12-13",31.314983000000002,45309990.892300002],["2021-12-14",32.516374999999996,67075627.857100002],["2021-12-15",32.201256000000001,50425615.684600003],["2021-12-16",32.851188999999998,65701556.937799998],["2021-12-17",32.536071,166283396.1056],["2021-12-20",33.717768,90806390.108700007],["2021-12-21",30.349930000000001,58324144.270400003],["2021-12-22",27.789584999999999,68031176.748799995],["2021-12-23",27.060870999999999,25528545.410799999],["2021-12-24",27.966839,22013559.5548],["2021-12-27",28.971283,27605800.158199999],["2021-12-28",28.08501,34376511.759499997],["2021-12-29",28.203178999999999,70700183.242699996],["2021-12-30",27.92745,43960157.454599999],["2021-12-31",28.301653999999999,40182542.704899997],["2022-01-03",28.459213999999999,25895999.2007],["2022-01-04",28.892503000000001,71366849.3301],["2022-01-05",29.128841000000001,33682363.938500002],["2022-01-06",28.537994000000001,29922821.3805],["2022-01-07",28.675858999999999,30074269.342599999],["2022-01-10",29.778776000000001,79576979.562900007],["2022-01-11",29.601521000000002,38951277.324500002],["2022-01-12",30.527184999999999,50937357.334799998],["2022-01-13",30.369624000000002,32240791.860300001],["2022-01-14",31.413457999999999,44147630.685000002],["2022-01-17",31.964915999999999,32263985.3123],["2022-01-18",30.704439000000001,61968302.657899998],["2022-01-19",32.299731000000001,70118359.310900003],["2022-01-20",31.275592,48953587.225199997],["2022-01-21",30.409015,28515131.9364],["2022-01-24",29.148537000000001,30649452.193700001],["2022-01-25",29.247012000000002,18094337.4483],["2022-01-26",29.286403,25916837.116],["2022-01-27",29.581827000000001,23407651.284899998],["2022-01-28",29.660606999999999,23001018.571600001],["2022-01-31",30.527184999999999,36427433.501599997],["2022-02-01",30.999863000000001,23477153.136399999],["2022-02-02",30.527184999999999,17751684.868799999],["2022-02-03",29.896946,27245801.441599999],["2022-02-04",29.601521000000002,18096698.342],["2022-02-07",30.074200000000001,19026049.828000002],["2022-02-08",30.389320000000001,31190823.233800001],["2022-02-09",30.881694,27701377.5233],["2022-02-10",30.842303999999999,33405877.022500001],["2022-02-11",31.078644000000001,31211388.8662],["2022-02-14",30.527184999999999,24650925.429400001],["2022-02-15",30.212064999999999,28274478.814300001],["2022-02-16",30.133285999999998,24707219.310600001],["2022-02-17",29.640910999999999,25140798.074200001],["2022-02-18",29.640910999999999,14435854.0317],["2022-02-21",29.365182000000001,12990728.3134],["2022-02-22",28.537994000000001,14910094.7294],["2022-02-23",28.754639000000001,16408883.4959],["2022-02-24",25.879173999999999,22310155.909000002],["2022-02-25",27.316905999999999,23918207.791000001],["2022-02-28",27.671415,29647942.4199],["2022-03-01",28.242569,16928666.321699999],["2022-03-02",30.527184999999999,58418855.411799997],["2022-03-03",31.019558,52668571.8517],["2022-03-04",32.260340999999997,65111587.407899998],["2022-03-07",30.330234000000001,57937817.432599999],["2022-03-09",30.093895,31690639.271899998],["2022-03-10",29.660606999999999,26412876.961100001],["2022-03-11",29.542437,13728535.660700001],["2022-03-14",29.168232,27801780.724100001],["2022-03-15",28.734943000000001,27259820.7458],["2022-03-16",29.069758,26897449.850200001],["2022-03-17",29.010674000000002,15394514.844799999],["2022-03-18",29.168232,26056997.1494],["2022-03-21",29.089452000000001,31873200.1072],["2022-03-22",29.640910999999999,53804115.936300002],["2022-03-23",29.640910999999999,52680223.1131],["2022-03-24",29.483352,27929878.620099999],["2022-03-25",29.562131999999998,35524104.096500002],["2022-03-28",30.724133999999999,100135037.60340001],["2022-03-29",30.487794999999998,74575692.193599999],["2022-03-30",30.665049,64927924.8367],["2022-03-31",31.531627,150708247.47870001],["2022-04-01",30.881694,74883278.373500004],["2022-04-04",31.177119000000001,38809991.842500001],["2022-04-05",31.058948000000001,45388563.808200002],["2022-04-06",30.665049,46471317.232500002],["2022-04-07",30.605964,26441206.1292],["2022-04-08",31.236201999999999,50805987.830600001],["2022-04-11",32.098559000000002,65198868.681699999],["2022-04-12",31.841294999999999,44476255.3706],["2022-04-14",33.226559000000002,50208372.852899998],["2022-04-15",33.721297,49910445.925999999],["2022-04-19",36.412667999999996,173031253.6715],["2022-04-20",37.441721999999999,105735850.5407],["2022-04-21",38.470775000000003,90245282.937099993],["2022-04-22",36.590774000000003,89524315.353599995],["2022-04-25",36.254351999999997,55105077.834700003],["2022-04-26",34.928457000000002,62071670.098999999],["2022-04-27",36.214773999999998,96946729.036400005],["2022-04-28",37.263615999999999,42339213.7874],["2022-04-29",37.045932000000001,36358707.566500001],["2022-05-05",39.183197,73637024.626100004],["2022-05-06",39.222776000000003,63679909.599799998],["2022-05-09",35.601298999999997,162510204.07690001],["2022-05-10",36.115825999999998,106107037.40099999],["2022-05-11",35.047193,44531491.567500003],["2022-05-12",33.464033999999998,46876676.273400001],["2022-05-13",33.840034000000003,25669955.728100002],["2022-05-16",34.037928999999998,47547526.845799997],["2022-05-17",33.345297000000002,25014942.350900002],["2022-05-18",33.345297000000002,22156506.2852],["2022-05-20",33.938980999999998,31543052.058499999],["2022-05-23",34.235824999999998,28067616.610100001],["2022-05-24",33.820245,19712357.330200002],["2022-05-25",33.622349999999997,20687445.5207],["2022-05-26",33.701506999999999,17581860.6668],["2022-05-27",33.345297000000002,25148735.693300001],["2022-05-30",33.523401999999997,34849730.443700001],["2022-05-31",33.582771000000001,29281820.637699999],["2022-06-01",33.543191,26697016.491700001],["2022-06-02",33.741087,28974801.804099999],["2022-06-03",33.424455000000002,30587108.995700002],["2022-06-06",34.453507999999999,60529486.878899999],["2022-06-07",34.077506999999997,57236881.158799998],["2022-06-08",32.019401000000002,46079736.586599998],["2022-06-09",31.584032000000001,39723920.305100001],["2022-06-10",30.832031000000001,41742276.597400002],["2022-06-13",30.436240000000002,29960061.418400001],["2022-06-14",31.089293999999999,41262893.570500001],["2022-06-15",30.772662,30472205.081300002],["2022-06-16",29.783187000000002,25057416.3431],["2022-06-17",30.159186999999999,27320093.782200001],["2022-06-20",31.267399999999999,31150665.406500001],["2022-06-21",32.157927000000001,34477676.447499998],["2022-06-22",31.663188999999999,34224771.0735],["2022-06-23",31.366347000000001,22765979.961100001],["2022-06-24",32.434980000000003,45799473.999200001],["2022-06-27",31.663188999999999,31095049.745999999],["2022-06-28",30.673715000000001,34765625.709600002],["2022-06-29",29.585293,27211838.1677],["2022-06-30",29.486346000000001,22899438.128699999],["2022-07-01",29.506135,13495320.8487],["2022-07-04",28.694766000000001,28616143.652399998],["2022-07-05",27.725080999999999,18074225.938000001],["2022-07-06",29.961293999999999,39335847.129500002],["2022-07-07",30.000872000000001,27637299.039900001],["2022-07-08",31.267399999999999,29525149.934999999],["2022-07-13",32.830770000000001,69872585.946999997],["2022-07-14",32.019401000000002,31710672.630899999],["2022-07-18",32.712032999999998,29462730.626899999],["2022-07-19",34.136876000000001,136315001.01350001],["2022-07-20",33.938980999999998,85833534.138999999],["2022-07-21",33.008875000000003,43232822.241099998],["2022-07-22",32.632874000000001,32175861.7227],["2022-07-25",32.533926999999998,31593552.669199999],["2022-07-26",33.642139,114928914.41580001],["2022-07-27",34.849297999999997,174068278.30669999],["2022-07-28",33.701506999999999,131746505.7123],["2022-07-29",33.444243999999998,49188073.664399996],["2022-08-01",33.840034000000003,93042716.503700003],["2022-08-02",34.334771000000003,117876395.8011],["2022-08-03",35.383614000000001,144949628.3759],["2022-08-04",35.146141,57220383.034000002],["2022-08-05",34.789929999999998,40113903.918899998],["2022-08-08",34.770141000000002,83183876.834399998],["2022-08-09",35.245088000000003,55616108.318700001],["2022-08-10",34.710771999999999,77604747.533600003],["2022-08-11",34.651403999999999,47026986.006099999],["2022-08-12",34.987825000000001,55800299.445500001],["2022-08-15",33.206771000000003,96350139.448799998],["2022-08-16",33.246349000000002,57830115.140900001],["2022-08-18",32.850558999999997,42206939.803199999],["2022-08-19",33.919190999999998,45543071.742700003],["2022-08-22",34.631613000000002,57857842.813699998],["2022-08-23",36.353299999999997,197459895.7051],["2022-08-24",34.473297000000002,125750081.5748],["2022-08-25",34.710771999999999,60701564.282799996],["2022-08-26",34.473297000000002,60898131.501599997],["2022-08-29",34.473297000000002,41427929.1404],["2022-08-31",34.235824999999998,41568435.929799996],["2022-09-01",33.899403,23643029.1998],["2022-09-02",34.354559999999999,28657116.037599999],["2022-09-05",34.730561000000002,78157353.685299993],["2022-09-06",34.077506999999997,68347103.970899999],["2022-09-07",33.800454999999999,38046061.069200002],["2022-09-08",33.919190999999998,53336083.1721],["2022-09-09",34.136876000000001,48013180.4564],["2022-09-12",34.730561000000002,66749401.762000002],["2022-09-13",33.444243999999998,53736578.6285],["2022-09-14",33.701506999999999,44178214.495899998],["2022-09-15",33.840034000000003,57089095.140500002],["2022-09-16",33.800454999999999,31896174.910599999],["2022-09-19",33.661928000000003,46669821.446800001],["2022-09-20",33.424455000000002,22935267.818100002],["2022-09-21",33.444243999999998,18373702.441500001],["2022-09-22",33.681717999999996,26523486.499499999],["2022-09-23",34.374350999999997,65862390.6505],["2022-09-26",34.908667000000001,85995552.483999997],["2022-09-27",35.601298999999997,75027370.384399995],["2022-09-28",37.263615999999999,178105061.322],["2022-09-29",35.007613999999997,90908162.420200005],["2022-09-30",35.007613999999997,33665074.999200001],["2022-10-03",35.997089000000003,56579603.566799998],["2022-10-04",36.729300000000002,62963220.959899999],["2022-10-05",36.115825999999998,55196301.205899999],["2022-10-06",36.689720999999999,45996464.495399997],["2022-10-07",38.352038999999998,91743209.369299993],["2022-10-10",38.747829000000003,95778535.145699993],["2022-10-11",38.431196,47155115.753700003],["2022-10-12",40.133093000000002,164944111.71180001],["2022-10-13",39.776881000000003,97840503.128099993],["2022-10-14",41.063198999999997,78694123.591700003],["2022-10-17",42.052672999999999,82175712.939500004],["2022-10-18",41.340252,51341695.360299997],["2022-10-19",41.498567000000001,54693858.827799998],["2022-10-21",41.439199000000002,84252358.769400001],["2022-10-24",42.092252999999999,84631946.408199996],["2022-10-25",42.131833,54512883.177100003],["2022-10-26",42.666148,47683238.245300002],["2022-10-27",42.250568000000001,29944931.242400002],["2022-10-28",43.517097,32302677.5667],["2022-11-01",43.517097,52927277.019000001],["2022-11-02",43.457728000000003,41588530.300300002],["2022-11-03",45.515835000000003,71091633.670900002],["2022-11-04",46.129309999999997,59535046.2456],["2022-11-07",45.021099,141079618.80410001],["2022-11-08",43.932676000000001,59953376.7654],["2022-11-09",43.180675000000001,68607946.791899994],["2022-11-11",46.564678000000001,117255996.8803],["2022-11-14",47.672890000000002,107473283.3952],["2022-11-15",46.445940999999998,77981600.956799999],["2022-11-17",45.911624000000003,57896429.278499998],["2022-11-18",46.426152000000002,36996560.424900003],["2022-11-21",47.296889999999998,70629664.191200003],["2022-11-22",48.405101999999999,83158315.042500004],["2022-11-23",49.077944000000002,70046558.907399997],["2022-11-24",49.374786999999998,63439841.225100003],["2022-11-25",51.007420000000003,67125145.529100001],["2022-11-28",54.520054999999999,121946571.76620001],["2022-11-29",53.827423000000003,98573259.263400003],["2022-11-30",54.619002000000002,85046405.192499995],["2022-12-01",55.014792999999997,76165053.942200005],["2022-12-02",57.092689,111100430.34550001],["2022-12-05",55.212687000000003,80872007.790399998],["2022-12-06",56.251635999999998,77811565.828700006],["2022-12-07",54.272686,64602526.027400002],["2022-12-09",55.707425000000001,43088087.554899998],["2022-12-12",57.735847,70929419.419799998],["2022-12-13",61.001114000000001,107383954.8483],["2022-12-14",59.319006999999999,265159048.17969999],["2022-12-16",59.912692,65366727.8957],["2022-12-19",59.071638,53533828.993799999],["2022-12-20",58.774796000000002,68873712.259399995],["2022-12-21",60.506377000000001,79917587.182899997],["2022-12-23",66.344277000000005,150328628.58660001],["2022-12-26",68.174806000000004,127253814.2246],["2022-12-27",67.630594000000002,72321779.4419],["2022-12-28",65.997961000000004,67486652.408000007],["2022-12-29",66.047434999999993,72328860.122600004],["2022-12-30",68.471647000000004,62866286.944499999],["2023-01-02",67.333752000000004,89649025.813099995],["2023-01-03",66.888487999999995,44764538.323100001],["2023-01-04",62.881115999999999,67262220.800600007],["2023-01-05",57.389530999999998,67481183.532000005],["2023-01-06",59.467429000000003,52317592.644500002],["2023-01-09",56.449530000000003,32895934.029599998],["2023-01-10",53.085317000000003,48972076.744900003],["2023-01-11",50.215839000000003,30767975.6261],["2023-01-12",52.640053000000002,27774184.846900001],["2023-01-13",53.233738000000002,18369902.3442],["2023-01-16",54.421106999999999,37277391.030100003],["2023-01-17",54.866371000000001,38684861.963100001],["2023-01-18",54.223211999999997,36218445.632399999],["2023-01-19",53.728475000000003,28366271.730799999],["2023-01-20",54.520054999999999,33862803.168700002],["2023-01-23",52.640053000000002,38395433.891500004],["2023-01-24",50.858998,48889029.491999999],["2023-01-25",49.374786999999998,47055952.986199997],["2023-01-26",50.215839000000003,30477685.375799999],["2023-01-27",48.781101999999997,25729593.444800001],["2023-01-30",48.563417000000001,24255222.476599999],["2023-01-31",47.534363999999997,25607109.184599999],["2023-02-01",44.17015,19216170.232900001],["2023-02-02",44.922150999999999,28958598.147],["2023-02-03",48.286363999999999,18913992.9186],["2023-02-06",51.897947000000002,22203679.678599998],["2023-02-07",46.722994,43748720.742600001],["2023-02-08",43.081727000000001,43755729.191699997],["2023-02-15",50.314787000000003,96950126.931899995],["2023-02-16",45.911624000000003,92023468.1373],["2023-02-17",44.308675999999998,27612050.119800001],["2023-02-20",46.010572000000003,37638226.421800002],["2023-02-21",46.861519999999999,33046417.494399998],["2023-02-22",45.515835000000003,13984874.0724],["2023-02-23",45.436678000000001,13163194.055400001],["2023-02-24",46.168888000000003,27946539.719099998],["2023-02-27",46.802152,15207329.1117],["2023-02-28",48.266575000000003,32169238.515700001],["2023-03-01",48.741523000000001,15027570.811699999],["2023-03-02",50.067419000000001,39984816.547899999],["2023-03-03",50.166365999999996,44577400.006499998],["2023-03-06",50.116892,60372813.794799998],["2023-03-07",49.918998000000002,28327795.889199998],["2023-03-08",49.968471000000001,16112760.7093],["2023-03-09",49.968471000000001,29907327.5535],["2023-03-10",51.304262000000001,34778454.229000002],["2023-03-13",46.426152000000002,153817713.3633],["2023-03-14",45.080466000000001,52586743.490599997],["2023-03-15",43.497306000000002,44967233.635700002],["2023-03-16",43.833728000000001,32841120.061299998],["2023-03-17",42.943199999999997,32392581.354600001],["2023-03-20",40.489303999999997,50174850.123599999],["2023-03-21",39.598776999999998,25943325.6547],["2023-03-22",40.410145999999997,16172414.7028],["2023-03-23",41.063198999999997,23769891.093899999],["2023-03-24",40.726778000000003,18751243.431000002],["2023-03-27",40.865304000000002,17121963.344900001],["2023-03-29",38.965511999999997,18613424.0152],["2023-03-30",38.035406999999999,34673153.601599999],["2023-03-31",37.461511000000002,12559612.543099999],["2023-04-03",36.768878999999998,30050564.3728],["2023-04-04",37.421931999999998,23549710.002599999],["2023-04-05",38.352038999999998,23541401.621199999],["2023-04-06",37.995828000000003,21567727.907699998],["2023-04-07",38.886355000000002,15827559.2678],["2023-04-10",39.935198,27243879.3169],["2023-04-11",40.805934999999998,62316333.287299998],["2023-04-12",41.557935999999998,33607916.7082],["2023-04-13",40.706988000000003,21837559.769699998],["2023-04-14",39.717512999999997,32292603.151000001],["2023-04-17",39.084249,21035858.790100001],["2023-04-18",38.589511999999999,25026176.747499999],["2023-04-19",38.589511999999999,18153295.769699998],["2023-04-20",38.787407999999999,5513718.3755000001],["2023-04-24",40.034146,33348843.720899999],["2023-04-25",39.954988,56684498.648100004],["2023-04-26",38.708249000000002,23801523.352600001],["2023-04-27",39.618566000000001,31201424.27],["2023-04-28",38.589511999999999,38257100.898699999],["2023-05-02",37.461511000000002,25033703.9188],["2023-05-03",38.510354999999997,28221848.422499999],["2023-05-04",38.569723000000003,20402020.725200001],["2023-05-05",39.559196999999998,10598980.105699999],["2023-05-08",39.940179000000001,69043596.390799999],["2023-05-09",39.102691999999998,39494348.135600001],["2023-05-10",38.484546000000002,13472818.7039],["2023-05-11",40.638086000000001,51776280.279200003],["2023-05-12",39.242272999999997,28581060.937199999],["2023-05-15",37.487537000000003,20163503.429699998],["2023-05-16",37.906281,32343824.984999999],["2023-05-17",39.680956999999999,41779779.860399999],["2023-05-18",38.664008000000003,30770390.927200001],["2023-05-22",38.085743000000001,39627002.592200004],["2023-05-23",38.165503000000001,16639361.316099999],["2023-05-24",37.647058999999999,15666169.5513],["2023-05-25",38.484546000000002,14156153.5593],["2023-05-26",39.122632000000003,23482891.126600001],["2023-05-29",40.438684000000002,47595202.851400003],["2023-05-30",42.273180000000004,78083487.537400007],["2023-05-31",41.375872000000001,42475460.279200003],["2023-06-01",44.207377999999999,89819917.009000003],["2023-06-02",44.147556999999999,70129024.506500006],["2023-06-05",45.842472999999998,71232700.179499999],["2023-06-06",46.859422000000002,65843284.386799999],["2023-06-08",46.360917000000001,47359527.916299999],["2023-06-09",47.258225000000003,38952434.715899996],["2023-06-12",46.500498999999998,58090034.715899996],["2023-06-13",44.406779999999998,31180695.952100001],["2023-06-14",44.047856000000003,26207533.2203],["2023-06-15",44.885344000000003,23450589.1127],["2023-06-16",44.805582999999999,23575990.209399998],["2023-06-19",42.771684999999998,25539239.182500001],["2023-06-20",42.652043999999997,18251689.591200002],["2023-06-21",41.615155000000001,52648734.695900001],["2023-06-22",42.133598999999997,85607233.359899998],["2023-06-23",43.968096000000003,136671211.72479999],["2023-06-26",46.640079999999998,101565641.29610001],["2023-06-27",48.713858000000002,52986591.066799998],["2023-07-03",50.199401999999999,186800122.94119999],["2023-07-04",48.654038,146834118.345],["2023-07-05",49.272182999999998,82811352.602200001],["2023-07-06",51.046858999999998,95948068.334999993],["2023-07-07",50.847458000000003,66696449.8006],["2023-07-10",52.492522000000001,119889254.1376],["2023-07-11",52.991027000000003,127072427.2183],["2023-07-12",51.395812999999997,61093173.529399998],["2023-07-13",50.448653999999998,58732875.094700001],["2023-07-14",51.944167,85493176.869399995],["2023-07-17",53.888334999999998,101563488.6839],["2023-07-18",54.287139000000003,148469360.4686],["2023-07-19",57.627119,130731129.31209999],["2023-07-20",59.770688,128619739.1825],["2023-07-21",59.521436000000001,83898635.094699994],["2023-07-24",57.377865999999997,217740381.5553],["2023-07-25",58.574277000000002,253036861.0668],["2023-07-26",59.022931,139554449.50150001],["2023-07-27",59.521436000000001,147677478.664],["2023-07-28",59.870389000000003,191840589.43169999],["2023-07-31",59.920239000000002,257213913.65900001],["2023-08-01",62.662013999999999,241125562.662],["2023-08-02",64.107676999999995,273020299.40179998],["2023-08-03",62.711863999999998,133576228.8136],["2023-08-04",64.456630000000004,175616885.0449],["2023-08-07",64.406779999999998,142222510.86739999],["2023-08-08",63.708872999999997,84798950.099700004],["2023-08-09",65.902293,182762075.3739],["2023-08-10",66.350947000000005,157192723.47960001],["2023-08-11",72.382851000000002,211825938.38479999],["2023-08-14",77.7667,256165287.73679999],["2023-08-15",74.725823000000005,103249783.1505],["2023-08-16",75.822531999999995,99607976.420699999],["2023-08-17",75.024924999999996,153837748.10569999],["2023-08-18",74.675972000000002,135231467.19839999],["2023-08-21",82.103689000000003,305296004.23729998],["2023-08-22",90.279162999999997,204056764.10769999],["2023-08-23",86.739780999999994,454775754.73580003],["2023-08-24",87.238285000000005,305070101.6451],["2023-08-25",85.942172999999997,162138655.2841],["2023-08-28",94.4666,274642320.58819997],["2023-08-29",90.229311999999993,168070465.60319999],["2023-08-31",89.431704999999994,151879439.23230001],["2023-09-01",90.129610999999997,118167006.92919999],["2023-09-04",88.135593,174988087.93619999],["2023-09-05",87.337986000000001,113218282.9013],["2023-09-06",88.534396999999998,133346601.69490001],["2023-09-07",92.671983999999995,228263152.14359999],["2023-09-08",92.472582000000003,129230820.987],["2023-09-11",88.285145,113319510.2692],["2023-09-12",86.041874000000007,73537807.377900004],["2023-09-13",89.082751999999999,131934076.0219],["2023-09-14",88.285145,101091124.3769],["2023-09-15",89.730807999999996,391429320.28909999],["2023-09-18",82.751745,271627102.59219998],["2023-09-19",83.998006000000004,133986022.83149999],["2023-09-20",83.748754000000005,101417389.5314],["2023-09-21",86.141575000000003,100349332.3031],["2023-09-22",87.686938999999995,94412896.211400002],["2023-09-25",89.032900999999995,96572738.683899999],["2023-09-26",87.986041999999998,126794850.0499],["2023-09-27",86.939182000000002,70706626.620100006],["2023-09-28",85.094716000000005,49231134.6461],["2023-09-29",87.387835999999993,49209203.788599998],["2023-10-02",90.528414999999995,137233894.6162],["2023-10-03",89.930209000000005,124417305.2343],["2023-10-04",92.123628999999994,192106474.22729999],["2023-10-05",91.924227000000002,162648706.53040001],["2023-10-06",95.663010999999997,218250620.68790001],["2023-10-10",93.320040000000006,115604942.1735],["2023-10-11",89.282154000000006,88945471.385800004],["2023-10-12",87.786640000000006,74472564.207399994],["2023-10-13",84.646062000000001,45747183.350000001],["2023-10-16",88.035892000000004,124152037.38779999],["2023-10-17",89.232303000000002,51919159.621100001],["2023-10-18",88.135593,94457753.738800004],["2023-10-19",88.733799000000005,57082314.805600002],["2023-10-20",84.695912000000007,41645888.833499998],["2023-10-23",86.490527999999998,37781265.453599997],["2023-10-24",89.730807999999996,64494575.124600001],["2023-10-25",82.751745,45296623.678999998],["2023-10-26",84.047855999999996,44410582.851400003],["2023-10-27",85.692920999999998,59531178.065800004],["2023-10-30",85.842472999999998,49543498.055799998],["2023-10-31",82.602193,41162880.408799998],["2023-11-01",80.508475000000004,53431150],["2023-11-02",84.745762999999997,40049308.075800002],["2023-11-03",86.191426000000007,34940419.1426],["2023-11-06",92.821534999999997,154960366.10170001],["2023-11-07",90.877368000000004,166433387.38780001],["2023-11-08",89.780658000000003,89926877.068800002],["2023-11-09",87.836490999999995,43475087.9362],["2023-11-10",89.282154000000006,64948340.179499999],["2023-11-13",86.091724999999997,99063627.168500006],["2023-11-14",89.082751999999999,42453913.958099999],["2023-11-15",86.191426000000007,33145460.169500001],["2023-11-16",84.945165000000003,49235901.196400002],["2023-11-17",86.291127000000003,37383159.920199998],["2023-11-20",87.736789999999999,58104252.243299998],["2023-11-21",87.537388000000007,48180234.6461],["2023-11-22",86.041874000000007,33486322.682],["2023-11-23",85.044865000000001,50340399.2522],["2023-11-24",86.939182000000002,155996472.53240001],["2023-11-27",85.443669,76284274.426699996],["2023-11-28",83.898304999999993,60745011.216399997],["2023-11-29",81.754735999999994,40390435.443700001],["2023-11-30",81.505483999999996,67586648.554299995],["2023-12-01",81.704885000000004,32744519.342],["2023-12-04",82.053837999999999,43816486.839500003],["2023-12-05",80.109671000000006,52436400.498499997],["2023-12-06",76.420738,49666264.307099998],["2023-12-07",77.367896000000002,46022389.431699999],["2023-12-08",76.719840000000005,29597542.871399999],["2023-12-11",74.277168000000003,25102344.317000002],["2023-12-12",74.875373999999994,30527972.931200001],["2023-12-13",72.831505000000007,27606680.358899999],["2023-12-14",76.271186,79734894.965100005],["2023-12-15",77.467596999999998,25609882.602200001],["2023-12-18",78.564306999999999,62752611.714900002],["2023-12-19",75.922233000000006,27762271.0867],["2023-12-20",74.925224,137706695.4138],["2023-12-21",75.274176999999995,38398085.0449],["2023-12-22",74.027916000000005,29402192.572299998],["2023-12-25",70.787637000000004,39298828.564300001],["2023-12-26",70.887338,27998370.8873],["2023-12-27",72.333000999999996,26518864.905299999],["2023-12-28",73.878365000000002,19677415.9023],["2023-12-29",75.324027999999998,22373013.509500001],["2024-01-02",78.364904999999993,31189388.0359],["2024-01-03",77.268195000000006,26526954.785599999],["2024-01-04",78.863410000000002,23316161.266199999],["2024-01-05",79.960120000000003,23445015.104699999],["2024-01-08",79.960120000000003,27848510.368900001],["2024-01-09",78.315055000000001,27639161.714899998],["2024-01-10",79.960120000000003,43507740.478600003],["2024-01-11",79.112662,21286413.1107],["2024-01-12",79.162512000000007,30045848.604200002],["2024-01-15",80.009969999999996,22217716.1017],["2024-01-16",79.212362999999996,25962023.679000001],["2024-01-17",78.963110999999998,36923454.137599997],["2024-01-18",80.707875999999999,52118847.806599997],["2024-01-19",78.913259999999994,29184081.006999999],["2024-01-22",79.661017000000001,32430304.287099998],["2024-01-23",79.611166999999995,30103770.687899999],["2024-01-24",81.306082000000004,54674512.562299997],["2024-01-25",81.355931999999996,38119964.855400003],["2024-01-26",82.552342999999993,44164656.281199999],["2024-01-29",82.701893999999996,44145611.116700001],["2024-01-30",83.449651000000003,35695945.812600002],["2024-01-31",83.748754000000005,42262657.427699998],["2024-02-01",84.047855999999996,33344766.400800001],["2024-02-02",82.402792000000005,38454109.072800003],["2024-02-05",84.147557000000006,51435397.5075],["2024-02-06",84.695912000000007,88723771.8345],["2024-02-07",84.995014999999995,54893804.137599997],["2024-02-08",86.789631,70285321.335999995],["2024-02-09",86.041874000000007,53290431.2064],["2024-02-12",85.543369999999996,82896463.409799993],["2024-02-13",82.851445999999996,69505692.372899994],["2024-02-14",82.253240000000005,90866636.988999993],["2024-02-15",83.998006000000004,65588182.103699997],["2024-02-16",88.185444000000004,193410609.37189999],["2024-02-19",85.244266999999994,142741370.78760001],["2024-02-20",85.892323000000005,74522600.249300003],["2024-02-21",83.698903000000001,85853120.687900007],["2024-02-22",83.150548000000001,78527755.034899995],["2024-02-23",80.209372000000002,141373852.89129999],["2024-02-26",79.062811999999994,88597591.575299993],["2024-02-27",77.018942999999993,82042310.169499993],["2024-02-28",75.373878000000005,72768732.053800002],["2024-02-29",77.517448000000002,42313110.618100002],["2024-03-01",79.012961000000004,71001090.079799995],["2024-03-04",75.772682000000003,81101014.606199995],["2024-03-05",74.775672999999998,60096529.162500001],["2024-03-06",75.174476999999996,71451277.567300007],["2024-03-07",77.916251000000003,51882974.376900002],["2024-03-08",79.561316000000005,103293011.4656],["2024-03-11",77.268195000000006,82779659.521400005],["2024-03-12",75.822531999999995,36039472.133599997],["2024-03-13",75.573279999999997,33762017.946199998],["2024-03-14",75.473579000000001,28541706.1316],["2024-03-15",77.966102000000006,101147855.8325],["2024-03-18",75.722831999999997,45450094.765699998],["2024-03-19",76.570289000000002,31944616.999000002],["2024-03-20",76.271186,35549591.674999997],["2024-03-21",76.271186,39837456.630099997],["2024-03-22",76.769690999999995,44014661.066799998],["2024-03-25",74.576271000000006,49948894.267200001],["2024-03-26",70.887338,56537353.838500001],["2024-03-27",71.734796000000003,19989311.914299998],["2024-03-28",71.984048000000001,21697105.0847],["2024-03-29",71.236290999999994,40066083.350000001],["2024-04-01",68.195414,65483363.708899997],["2024-04-02",67.796610000000001,34425276.171499997],["2024-04-03",67.896310999999997,24471690.6281],["2024-04-04",68.444665999999998,16702845.114700001],["2024-04-05",71.984048000000001,39505779.611199997],["2024-04-08",73.778664000000006,32941886.041900001],["2024-04-09",74.227317999999997,20122109.1226],["2024-04-15",72.881355999999997,42644777.318000004],["2024-04-16",70.937188000000006,34145670.438699998],["2024-04-17",71.335992000000005,30471422.5823],["2024-04-18",73.180458999999999,50246463.110699996],["2024-04-19",73.678962999999996,38808385.792599998],["2024-04-22",73.678962999999996,60274683.649099998],["2024-04-24",72.781655000000001,33247763.160500001],["2024-04-25",71.684944999999999,42290887.886299998],["2024-04-26",72.781655000000001,32515716.8495],["2024-04-29",73.130607999999995,35367615.952100001],["2024-04-30",75.124626000000006,83708963.310100004],["2024-05-02",75.373878000000005,50378158.723800004],["2024-05-03",76.370886999999996,42550119.940200001],["2024-05-06",77.018942999999993,61476284.047899999],["2024-05-07",76.919241999999997,78558677.118599996],["2024-05-08",76.271186,42642179.312100001],["2024-05-09",76.620140000000006,48330714.406800002],["2024-05-10",77.567297999999994,68988511.914299995],["2024-05-13",75.722831999999997,66385520.538400002],["2024-05-14",78.015951999999999,60080716.899300002],["2024-05-15",78.664007999999995,134018494.9153],["2024-05-16",79.212362999999996,69341589.182500005],["2024-05-17",78.713858000000002,79503916.998999998],["2024-05-20",86.540379000000001,67696211.365899995],["2024-05-21",95.164506000000003,1102057628.4646001],["2024-05-22",92.323031,348485450],["2024-05-23",99.102692000000005,658207032.35290003],["2024-05-24",102.392822,401618328.86339998],["2024-05-27",96.809571000000005,270534615.15450001],["2024-05-28",95.613161000000005,196223363.31009999],["2024-05-29",91.326021999999995,164398274.27720001],["2024-05-30",89.730807999999996,117148390.2792],["2024-05-31",91.126620000000003,155191837.48750001],["2024-06-03",96.660020000000003,177770129.46160001],["2024-06-05",92.721834000000001,123642885.09469999],["2024-06-06",89.431704999999994,190652416.79960001],["2024-06-07",88.334995000000006,92954667.547399998],["2024-06-10",88.334995000000006,77583479.212400004],["2024-06-11",87.238285000000005,53217244.765699998],["2024-06-12",88.833500000000001,78648541.276199996],["2024-06-13",89.680957000000006,69049222.432699993],["2024-06-14",90.229311999999993,126590429.4118],["2024-06-20",93.918244999999999,120007211.11669999],["2024-06-21",92.422731999999996,73965306.131600007],["2024-06-24",83.200399000000004,275453080.35890001],["2024-06-25",81.5,131282624.84999999],["2024-06-26",80,83164875.849999994],["2024-06-27",81,42327215.600000001],["2024-06-28",80.049999999999997,42775210.049999997],["2024-07-01",75.599999999999994,88572339.900000006],["2024-07-02",77.599999999999994,48494578.200000003],["2024-07-03",77.5,56490523.299999997],["2024-07-04",78.650000000000006,60520250.25],["2024-07-05",80.299999999999997,57683007.75],["2024-07-08",78.849999999999994,94367542.849999994],["2024-07-09",75.799999999999997,91190235.700000003],["2024-07-10",75.450000000000003,63505839.799999997],["2024-07-12",77.299999999999997,78367656.200000003],["2024-07-16",75.900000000000006,82814586.900000006],["2024-07-17",76.349999999999994,79665917.25],["2024-07-18",77,125369264.5],["2024-07-19",76.5,91848749.549999997],["2024-07-22",76.349999999999994,152659375.15000001],["2024-07-23",74.049999999999997,125998737.75],["2024-07-24",73,78300018.200000003],["2024-07-25",71.349999999999994,93917109.549999997],["2024-07-26",72.900000000000006,216225380.90000001],["2024-07-29",73.799999999999997,104300455.75],["2024-07-30",72.200000000000003,68120891.150000006],["2024-07-31",70.200000000000003,75557876.349999994],["2024-08-01",70.900000000000006,59037079.75],["2024-08-02",70.849999999999994,70242121.5],["2024-08-05",67.299999999999997,57207033.25],["2024-08-06",69.099999999999994,61669954.450000003],["2024-08-07",70,37432487.299999997],["2024-08-08",71.799999999999997,57037755.600000001],["2024-08-09",70.549999999999997,38354138.399999999],["2024-08-12",69,39838028.399999999],["2024-08-13",68.549999999999997,29983386.550000001],["2024-08-14",71.5,332527478.55000001],["2024-08-15",74.400000000000006,375263441.89999998],["2024-08-16",77.150000000000006,372042750.35000002],["2024-08-19",73.099999999999994,298262332.30000001],["2024-08-20",70.200000000000003,171919793.80000001],["2024-08-21",69.700000000000003,119524800.75],["2024-08-22",71,398597746.25],["2024-08-23",68.599999999999994,138732200.90000001],["2024-08-26",66,99587628.650000006],["2024-08-27",66.150000000000006,72545180],["2024-08-28",66.150000000000006,40839700.75],["2024-08-29",68.299999999999997,115819697.90000001],["2024-09-02",68.900000000000006,61419085.549999997],["2024-09-03",69.25,105066574.25],["2024-09-04",69.299999999999997,165816602.25],["2024-09-05",68.200000000000003,81237696.549999997],["2024-09-06",67.450000000000003,57606220.899999999],["2024-09-09",66.700000000000003,37942679],["2024-09-10",66.700000000000003,67740831.450000003],["2024-09-11",64.299999999999997,57981292.149999999],["2024-09-12",64.25,51192757.399999999],["2024-09-13",64.200000000000003,77531001.450000003],["2024-09-16",63.950000000000003,49439904.950000003],["2024-09-17",63.25,48634162.25],["2024-09-18",62.600000000000001,33051736.449999999],["2024-09-19",63.799999999999997,76095152.25],["2024-09-20",64.349999999999994,44400279.5],["2024-09-23",64.25,47430430.850000001],["2024-09-24",64,48787690.950000003],["2024-09-25",62.100000000000001,40378823.600000001],["2024-09-26",61.350000000000001,31625657.800000001],["2024-09-27",62.25,24827559.949999999],["2024-09-30",65.099999999999994,95412427.150000006],["2024-10-01",63.5,70297787.150000006],["2024-10-02",62.600000000000001,45978692.75],["2024-10-03",62.649999999999999,75050847.049999997],["2024-10-04",64,52410857.600000001],["2024-10-07",64.5,61626053.5],["2024-10-08",65.849999999999994,58387221.100000001],["2024-10-09",66,66696850.299999997],["2024-10-10",66.25,66456597.899999999],["2024-10-11",67.549999999999997,105498006.65000001],["2024-10-14",65.099999999999994,74308473.349999994],["2024-10-15",66.5,40492286.649999999],["2024-10-16",66.450000000000003,22432207.800000001],["2024-10-17",66.950000000000003,44684477.200000003],["2024-10-18",66.849999999999994,49058060.5],["2024-10-21",66.099999999999994,33554795],["2024-10-22",68.700000000000003,87317337],["2024-10-23",68.650000000000006,68077810.900000006],["2024-10-24",69.799999999999997,68653083.049999997],["2024-10-25",68.549999999999997,32055218.199999999],["2024-10-28",68.150000000000006,10452690.949999999],["2024-10-30",67.650000000000006,39305466.350000001],["2024-10-31",66.849999999999994,27160588.949999999],["2024-11-01",67.450000000000003,23216442.149999999],["2024-11-04",65.5,32810012.649999999],["2024-11-05",65,26860315.899999999],["2024-11-06",67.650000000000006,34623741.649999999],["2024-11-07",69.299999999999997,35937171.100000001],["2024-11-08",69.799999999999997,30054318.350000001],["2024-11-11",68.299999999999997,106947403.55],["2024-11-12",68.099999999999994,50386426.299999997],["2024-11-13",68.299999999999997,39423755.450000003],["2024-11-14",69.950000000000003,43425789.350000001],["2024-11-15",69.299999999999997,48711146.149999999],["2024-11-18",71.400000000000006,56651380.25],["2024-11-19",69.5,62642123.299999997],["2024-11-20",67.099999999999994,46000813],["2024-11-21",68.5,42082053.850000001],["2024-11-22",69.75,43397227.200000003],["2024-11-25",70.599999999999994,57839054.700000003],["2024-11-26",70.450000000000003,36271769],["2024-11-27",69.650000000000006,55105056.899999999],["2024-11-28",69.200000000000003,30742760],["2024-11-29",69.25,28183877.100000001],["2024-12-02",69.349999999999994,26130282.199999999],["2024-12-03",70.049999999999997,76521947.700000003],["2024-12-04",70.950000000000003,46306182.350000001],["2024-12-05",73.950000000000003,110047884.15000001],["2024-12-06",74.25,47818489.549999997],["2024-12-09",78.450000000000003,111663276.5],["2024-12-10",76.349999999999994,54054732.149999999],["2024-12-11",77.099999999999994,57678252.100000001],["2024-12-12",76.299999999999997,30524636.699999999],["2024-12-13",79.200000000000003,47649284.5],["2024-12-16",79,58985266.5],["2024-12-17",77.5,39290705.600000001],["2024-12-18",76,56519241.049999997],["2024-12-19",75.25,26472324.199999999],["2024-12-20",74.700000000000003,21766626.949999999],["2024-12-23",74.200000000000003,24608812.550000001],["2024-12-24",74,22249005.199999999],["2024-12-25",75.200000000000003,23387667.649999999],["2024-12-26",77.200000000000003,49588802.25],["2024-12-27",77.25,19081907.449999999],["2024-12-30",78.700000000000003,51846273.950000003],["2024-12-31",78.400000000000006,26692345],["2025-01-02",77.450000000000003,37819743.100000001],["2025-01-03",78.650000000000006,31516213.800000001],["2025-01-06",80,60568418.100000001],["2025-01-07",79.5,31723977.350000001],["2025-01-08",77.599999999999994,35356920.049999997],["2025-01-09",78.349999999999994,26728128.399999999],["2025-01-10",77.400000000000006,23480570.550000001],["2025-01-13",76.599999999999994,51616835.299999997],["2025-01-14",74.900000000000006,37029862.399999999],["2025-01-15",74.200000000000003,30731668.25],["2025-01-16",74.650000000000006,28014688.850000001],["2025-01-17",76.400000000000006,37513753.049999997],["2025-01-20",75.299999999999997,34013455.149999999],["2025-01-21",74.049999999999997,36221714.799999997],["2025-01-22",74.599999999999994,29032566.800000001],["2025-01-23",74.599999999999994,32059990.399999999],["2025-01-24",73.75,30919766.300000001],["2025-01-27",72.400000000000006,26806522.800000001],["2025-01-28",72.950000000000003,29619327.5],["2025-01-29",71.900000000000006,26985941.600000001],["2025-01-30",71.549999999999997,32737760.449999999],["2025-01-31",71.5,32894648],["2025-02-03",69.849999999999994,34490843.049999997],["2025-02-04",70.25,35521623.5],["2025-02-05",68.400000000000006,24383679.649999999],["2025-02-06",70,18978639.949999999],["2025-02-07",70.150000000000006,24165432.050000001],["2025-02-10",68.650000000000006,31800734.699999999],["2025-02-11",68.299999999999997,29115173.649999999],["2025-02-12",68.5,35906288.450000003],["2025-02-13",68.900000000000006,23314418.050000001],["2025-02-14",68.700000000000003,24686571.899999999],["2025-02-17",70.450000000000003,41765610],["2025-02-18",70,41912193.950000003],["2025-02-19",68.650000000000006,43638480.450000003],["2025-02-20",70.099999999999994,34629578.75],["2025-02-21",68,25662437.800000001],["2025-02-24",69,23799619.5],["2025-02-25",67.150000000000006,15931963.449999999],["2025-02-26",67.349999999999994,25962012.550000001],["2025-02-27",67.799999999999997,29344851.199999999],["2025-02-28",67.700000000000003,15922892.949999999],["2025-03-03",68.75,23096095],["2025-03-04",67.349999999999994,26831984.350000001],["2025-03-05",68.599999999999994,28907654.25],["2025-03-06",70.650000000000006,40490506.299999997],["2025-03-07",71.599999999999994,39620501.850000001],["2025-03-10",64.799999999999997,470465272.25],["2025-03-11",64.349999999999994,110601499.55],["2025-03-12",63.950000000000003,62272482.350000001],["2025-03-13",65.150000000000006,79084078.349999994],["2025-03-14",65.349999999999994,60211009.75],["2025-03-17",65.599999999999994,46226820.899999999],["2025-03-18",64.599999999999994,51460507.5],["2025-03-19",58.75,73891002.299999997],["2025-03-20",58.799999999999997,56421314.899999999],["2025-03-21",55.200000000000003,43080803.200000003],["2025-03-24",56.700000000000003,61450509.850000001],["2025-03-25",58.950000000000003,46761720.600000001],["2025-03-26",59.350000000000001,27031992.300000001],["2025-03-27",59.149999999999999,25594845.800000001],["2025-03-28",59.899999999999999,20769702.800000001],["2025-04-02",59.700000000000003,22955132.25],["2025-04-03",59.549999999999997,19426571.25],["2025-04-04",58.700000000000003,19772647.399999999],["2025-04-07",58,18930442.300000001],["2025-04-08",59.399999999999999,30297577],["2025-04-09",58.450000000000003,26486947.550000001],["2025-04-10",58.649999999999999,49645580],["2025-04-11",58.100000000000001,25904178.449999999],["2025-04-14",59.75,38639120.799999997],["2025-04-15",59.25,27280442.899999999],["2025-04-16",57.350000000000001,27141428.399999999],["2025-04-17",57.850000000000001,29432963.600000001],["2025-04-18",57.149999999999999,17219775.399999999],["2025-04-21",57.100000000000001,15421582.6],["2025-04-22",56.299999999999997,13726486.15],["2025-04-24",57.5,35766344.5],["2025-04-25",57.799999999999997,14457189.4],["2025-04-28",57.049999999999997,14536840.949999999],["2025-04-29",57.299999999999997,16631898.5],["2025-04-30",56.600000000000001,17087152.699999999],["2025-05-02",57.799999999999997,20401583.25],["2025-05-05",58.899999999999999,24581488.75],["2025-05-06",58.600000000000001,22362892.5],["2025-05-07",57.899999999999999,14191328.949999999],["2025-05-08",60.100000000000001,44898316.5],["2025-05-09",60.200000000000003,22371342.75],["2025-05-12",59.350000000000001,97075279.299999997],["2025-05-13",60,37366699.700000003],["2025-05-14",59.149999999999999,22798110.100000001],["2025-05-15",58.399999999999999,19382401.399999999],["2025-05-16",58.75,18505026.699999999],["2025-05-20",57.850000000000001,27178267.800000001],["2025-05-21",56.549999999999997,26374366],["2025-05-22",57.149999999999999,21628582.600000001],["2025-05-23",56.350000000000001,21215632.100000001],["2025-05-26",56.299999999999997,15434243.050000001],["2025-05-27",55,28915042.649999999],["2025-05-28",54.450000000000003,20753157.699999999],["2025-05-29",54.549999999999997,23046217.850000001],["2025-05-30",54.850000000000001,13594305.449999999],["2025-06-02",54.850000000000001,16208621.6],["2025-06-03",55.850000000000001,25773260.350000001],["2025-06-04",56.75,16691943.35],["2025-06-05",57,7684113.4000000004],["2025-06-10",57.549999999999997,20395548.100000001],["2025-06-11",57.350000000000001,18638368.300000001],["2025-06-12",56.149999999999999,15925040.199999999],["2025-06-13",53.450000000000003,31915061.449999999],["2025-06-16",54.200000000000003,16753777.9],["2025-06-17",53.700000000000003,13159692.25],["2025-06-18",52.799999999999997,13142183.699999999],["2025-06-19",52.350000000000001,12973805.6],["2025-06-20",53.049999999999997,10734299.699999999],["2025-06-23",52.899999999999999,17963336.050000001],["2025-06-24",54.950000000000003,24987839.350000001],["2025-06-25",54.649999999999999,21230373.550000001],["2025-06-26",54.299999999999997,17125927.550000001],["2025-06-27",54.850000000000001,24975456.25],["2025-06-30",56.5,26693299.300000001],["2025-07-01",57.049999999999997,43107569.799999997],["2025-07-02",57.549999999999997,46572659.700000003],["2025-07-03",59.049999999999997,32626097.050000001],["2025-07-04",62,70223323.099999994],["2025-07-07",59.450000000000003,32969363.25],["2025-07-08",58.649999999999999,16703742.199999999],["2025-07-09",59.649999999999999,11453304.25],["2025-07-10",60.5,16392498.300000001],["2025-07-11",60.049999999999997,19909423.600000001],["2025-07-14",60.200000000000003,12321291.35],["2025-07-16",59.549999999999997,34679563.5],["2025-07-17",60.75,22692000.699999999],["2025-07-18",61.600000000000001,48533432.049999997],["2025-07-21",62.299999999999997,59394226.649999999],["2025-07-22",61.899999999999999,29863129.149999999],["2025-07-23",61.649999999999999,25045994.699999999],["2025-07-24",62.549999999999997,24627296.75],["2025-07-25",62.049999999999997,19992242.050000001],["2025-07-28",63.200000000000003,43599155.799999997],["2025-07-29",63.049999999999997,21071773.300000001],["2025-07-30",65.150000000000006,69842983.349999994],["2025-07-31",64.900000000000006,46821017.950000003],["2025-08-01",64.950000000000003,28651925.449999999],["2025-08-04",65.25,41412750.200000003],["2025-08-06",64.75,39234442.350000001],["2025-08-07",64.549999999999997,40256341.600000001],["2025-08-08",63.399999999999999,39185976.299999997],["2025-08-11",63.799999999999997,39558773.299999997],["2025-08-12",63.450000000000003,29719355.149999999],["2025-08-13",63.5,29661145],["2025-08-14",64.5,55093111.649999999],["2025-08-15",66.25,66916643.450000003],["2025-08-18",68.099999999999994,207467385.05000001],["2025-08-19",65.700000000000003,89989647.650000006],["2025-08-20",65.799999999999997,41725901.149999999],["2025-08-21",67.650000000000006,79855108.849999994],["2025-08-22",66.900000000000006,47865524.899999999],["2025-08-25",68.950000000000003,55979634],["2025-08-26",68,30606162.350000001],["2025-08-27",67.650000000000006,41203353.950000003],["2025-08-28",68.599999999999994,43114449.75],["2025-08-29",68.200000000000003,27255067.199999999],["2025-09-01",69.950000000000003,37326843.5],["2025-09-02",66.849999999999994,64269288.299999997],["2025-09-03",65.5,46789094.850000001],["2025-09-04",66.200000000000003,43256633.049999997],["2025-09-05",65.799999999999997,32238521.149999999],["2025-09-08",64.75,34550486.799999997],["2025-09-09",64.299999999999997,30925759.949999999],["2025-09-10",63.75,16358537.199999999],["2025-09-11",63,16755477.949999999],["2025-09-12",62.200000000000003,14596992.550000001],["2025-09-15",65.75,36382859.799999997],["2025-09-16",66.450000000000003,31747590.5],["2025-09-17",66.75,62087573.75],["2025-09-18",66,38821468.5],["2025-09-19",66.700000000000003,33936939.049999997],["2025-09-22",67.75,29487113.75],["2025-09-23",67,38646020.75],["2025-09-24",67,41913824.549999997],["2025-09-25",69.049999999999997,53277920.799999997],["2025-09-26",66.799999999999997,53507847.100000001],["2025-09-29",66.299999999999997,103787075.95],["2025-09-30",66.450000000000003,43689445.299999997],["2025-10-01",68.799999999999997,45234275],["2025-10-02",71.950000000000003,134088861.34999999],["2025-10-03",71.549999999999997,124304472.7],["2025-10-06",72.650000000000006,102662911.7],["2025-10-07",72.150000000000006,45864533.899999999],["2025-10-08",69.549999999999997,57330175.75],["2025-10-09",68.299999999999997,36654119],["2025-10-10",69.25,51264332.200000003],["2025-10-13",67.700000000000003,29410041.149999999],["2025-10-14",66.25,33239733.25],["2025-10-15",69.549999999999997,67833632],["2025-10-16",70.049999999999997,65947548.299999997],["2025-10-17",70.450000000000003,72888775.75],["2025-10-20",70.049999999999997,69809804.950000003],["2025-10-21",71.849999999999994,52152738],["2025-10-22",70.099999999999994,65067956.549999997],["2025-10-23",69.299999999999997,31191797.800000001],["2025-10-24",70.5,95220625.700000003],["2025-10-27",69.400000000000006,52753791.399999999],["2025-10-28",69.75,20033365.399999999],["2025-10-30",69.950000000000003,26932534],["2025-10-31",70.799999999999997,59600331.850000001],["2025-11-03",71.5,62605920.5],["2025-11-04",70.150000000000006,42821143.350000001],["2025-11-05",70.049999999999997,49635638.5],["2025-11-06",70,33129534.75],["2025-11-07",69.150000000000006,33605170.799999997],["2025-11-10",64.299999999999997,103537210.5],["2025-11-11",62.799999999999997,59761828.350000001],["2025-11-12",62.899999999999999,32723432.350000001],["2025-11-13",62.200000000000003,26309788.399999999],["2025-11-14",62.399999999999999,28908253.100000001],["2025-11-17",64,34893353.899999999],["2025-11-18",62.950000000000003,17018097.649999999],["2025-11-19",62.75,49439344.399999999],["2025-11-20",63.450000000000003,30406178.75],["2025-11-21",63.049999999999997,28012321.800000001],["2025-11-24",63.149999999999999,19436814.600000001],["2025-11-25",61.649999999999999,35513316.200000003],["2025-11-26",60.549999999999997,26610319.899999999],["2025-11-27",60.25,20807887.399999999],["2025-11-28",59.25,29942576],["2025-12-01",60.299999999999997,20971902.899999999],["2025-12-02",60.700000000000003,14442955.699999999],["2025-12-03",60.600000000000001,26489105.699999999],["2025-12-04",60.25,16806958.300000001],["2025-12-05",61,25376244.449999999],["2025-12-08",62,46000265.450000003],["2025-12-09",61.200000000000003,20125811.850000001],["2025-12-10",60.350000000000001,33242181.399999999],["2025-12-11",61,17099052.300000001],["2025-12-12",61.649999999999999,24947120.25],["2025-12-15",62.049999999999997,22192230.649999999],["2025-12-16",61.100000000000001,21222038.649999999],["2025-12-17",61.549999999999997,22142851.050000001],["2025-12-18",61.450000000000003,25276325.899999999],["2025-12-19",62.149999999999999,31231338.350000001],["2025-12-22",60.899999999999999,20354848.949999999],["2025-12-23",60.549999999999997,10992603.800000001],["2025-12-24",64.5,83821648.849999994],["2025-12-25",62.5,54253721.600000001],["2025-12-26",62.549999999999997,29757270.050000001]];
var securityID = 303;
var numSecurityDecimals = 2;