298/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.2108310000000002,44914930.568099998],["2019-10-08",2.175961,43239818.304700002],["2019-10-09",2.124816,26791161.179900002],["2019-10-10",2.091107,39339631.5942],["2019-10-11",2.117842,26436015.039000001],["2019-10-14",1.9795199999999999,44191140.352600001],["2019-10-15",2.00393,34950400.629900001],["2019-10-16",1.9609209999999999,32197331.695099998],["2019-10-17",1.965571,40351303.222999997],["2019-10-18",2.0771579999999998,56667740.720899999],["2019-10-21",2.0446119999999999,28420180.770100001],["2019-10-22",2.053912,30091560.922699999],["2019-10-23",2.1108669999999998,61228521.150399998],["2019-10-24",2.1120299999999999,45004873.545299999],["2019-10-25",2.1724730000000001,58920015.9987],["2019-10-28",2.1689859999999999,13241165.5044],["2019-10-30",2.1271399999999998,33688347.803400002],["2019-10-31",2.132952,21241878.388900001],["2019-11-01",2.1376029999999999,17457548.1219],["2019-11-04",2.193397,41293623.357500002],["2019-11-05",2.1957209999999998,24930325.0458],["2019-11-06",2.1631749999999998,50292383.715300001],["2019-11-07",2.2015319999999998,57611367.493900001],["2019-11-08",2.1980460000000002,62610891.888899997],["2019-11-11",2.1829339999999999,46700207.324299999],["2019-11-12",2.215481,54058552.672700003],["2019-11-13",2.241053,67992847.873099998],["2019-11-14",2.2038579999999999,56021322.582500003],["2019-11-15",2.2224550000000001,35755792.162299998],["2019-11-18",2.241053,46755670.7029],["2019-11-19",2.2573259999999999,64512208.426899999],["2019-11-20",2.255001,61460301.261600003],["2019-11-21",2.2445400000000002,37906230.739699997],["2019-11-22",2.2387280000000001,36241189.158200003],["2019-11-25",2.175961,49969814.450000003],["2019-11-26",2.1899090000000001,53681855.578199998],["2019-11-27",2.1666609999999999,31655131.305300001],["2019-11-28",2.1875849999999999,50276934.403099999],["2019-11-29",2.1701489999999999,28007225.93],["2019-12-02",2.184097,39032723.655500002],["2019-12-03",2.1864219999999999,103648978.71510001],["2019-12-04",2.2015319999999998,43963934.533399999],["2019-12-05",2.2875480000000001,121389637.6921],["2019-12-06",2.24919,83560955.551599994],["2019-12-09",2.272437,57777503.306400001],["2019-12-10",2.2480280000000001,45548650.879900001],["2019-12-11",2.2236180000000001,33844215.962899998],["2019-12-12",2.2701129999999998,79348033.798199996],["2019-12-13",2.272437,72968295.475999996],["2019-12-16",2.2701129999999998,55556019.705700003],["2019-12-17",2.2608130000000002,45965240.990500003],["2019-12-18",2.239932,35915768.276299998],["2019-12-19",2.2376019999999999,34269830.5515],["2019-12-20",2.234105,29574668.982799999],["2019-12-23",2.2434280000000002,27550881.4824],["2019-12-24",2.2853840000000001,56307096.5449],["2019-12-25",2.2958729999999998,36322968.877400003],["2019-12-26",2.292376,59659157.275899999],["2019-12-27",2.292376,29329905.6954],["2019-12-30",2.3867750000000001,109118962.7308],["2019-12-31",2.4403839999999999,88715516.502000004],["2020-01-02",2.5173019999999999,72770562.708000004],["2020-01-03",2.5382790000000002,142278158.8994],["2020-01-06",2.573242,123167707.1354],["2020-01-07",2.610535,92086925.775999993],["2020-01-08",2.5942189999999998,94112329.944700003],["2020-01-09",2.6664750000000002,69118988.215100005],["2020-01-10",2.6454979999999999,72483433.687099993],["2020-01-13",2.6711369999999999,62615976.472599998],["2020-01-14",2.7130920000000001,76620191.046000004],["2020-01-15",2.6757979999999999,53246809.876400001],["2020-01-16",2.6664750000000002,52559619.638099998],["2020-01-17",2.6711369999999999,41657201.182400003],["2020-01-20",2.6921140000000001,49224634.054399997],["2020-01-21",2.6921140000000001,37651639.576200001],["2020-01-22",2.6851219999999998,44827182.245099999],["2020-01-23",2.6618140000000001,38568253.557700001],["2020-01-24",2.673467,36357452.471900001],["2020-01-27",2.7294070000000001,90165996.499799997],["2020-01-28",2.706099,59133722.708700001],["2020-01-29",2.7130920000000001,56225553.285099998],["2020-01-30",2.7573780000000001,56165796.263099998],["2020-01-31",2.7340689999999999,61846337.564999998],["2020-02-03",2.7247460000000001,33517874.628400002],["2020-02-04",2.8645960000000001,87509769.940500006],["2020-02-05",2.8436180000000002,72365703.901700005],["2020-02-06",2.8436180000000002,37475927.860299997],["2020-02-07",2.8506109999999998,44769817.0836],["2020-02-10",2.8109869999999999,76157675.382200003],["2020-02-11",2.8855729999999999,79380250.343199998],["2020-02-12",3.2631679999999998,474953689.29009998],["2020-02-13",3.2888069999999998,164080016.32749999],["2020-02-14",3.3890340000000001,188206448.98429999],["2020-02-17",3.3727179999999999,246381859.2827],["2020-02-18",3.4006880000000002,164534132.74399999],["2020-02-19",3.4706130000000002,161384092.31310001],["2020-02-20",3.305123,219743807.25510001],["2020-02-21",3.3610639999999998,161671988.0643],["2020-02-24",3.3354249999999999,89071083.850999996],["2020-02-25",3.3960270000000001,168037833.33489999],["2020-02-26",3.3797109999999999,281811569.36970001],["2020-02-27",3.260837,160593553.773],["2020-02-28",3.204898,133119806.7331],["2020-03-02",3.2911389999999998,78366667.529699996],["2020-03-03",3.5521919999999998,182472163.92359999],["2020-03-04",3.4706130000000002,208127738.84029999],["2020-03-05",3.5288840000000001,107502801.50570001],["2020-03-06",3.4776060000000002,83797313.950599998],["2020-03-09",3.235198,113549451.6419],["2020-03-10",3.0184310000000001,134662295.7902],["2020-03-11",3.0487310000000001,134374219.5212],["2020-03-12",2.8389570000000002,108628667.31020001],["2020-03-13",2.967152,155147267.65009999],["2020-03-16",2.6711369999999999,90942069.1734],["2020-03-17",2.5615869999999998,160668151.79980001],["2020-03-18",2.533617,91696103.401299998],["2020-03-19",2.459031,96604121.507100001],["2020-03-20",2.4939930000000001,55320157.025399998],["2020-03-23",2.4240680000000001,70480134.247999996],["2020-03-24",2.6618140000000001,87627831.615400001],["2020-03-25",2.7317390000000001,166262129.66150001],["2020-03-26",2.827302,141723377.5025],["2020-03-27",2.694445,86365620.365799993],["2020-03-30",2.7084299999999999,75877345.863999993],["2020-03-31",2.7503850000000001,62227082.206299998],["2020-04-01",2.6664750000000002,86854866.526899993],["2020-04-02",2.6967759999999998,48493936.683799997],["2020-04-03",2.7037689999999999,63401053.645099998],["2020-04-06",2.7620390000000001,54074724.291000001],["2020-04-07",2.8436180000000002,194775329.9675],["2020-04-08",2.9135430000000002,101657772.7911],["2020-04-09",2.93452,104149027.73630001],["2020-04-10",2.925198,63759958.222199999],["2020-04-13",2.9065509999999999,60477103.490000002],["2020-04-14",3.1792579999999999,288243974.45539999],["2020-04-15",3.0813630000000001,212191231.8414],["2020-04-16",3.1070030000000002,144368861.13909999],["2020-04-17",3.160612,97090223.6505],["2020-04-20",3.193244,84966121.358999997],["2020-04-21",3.1419649999999999,72592820.402099997],["2020-04-22",3.1209880000000001,53583292.407600001],["2020-04-24",3.1093329999999999,70863502.508200005],["2020-04-27",3.2025670000000002,96948125.376800001],["2020-04-28",3.1885819999999998,63559696.325099997],["2020-04-29",3.193244,66962455.282799996],["2020-04-30",3.1629420000000001,79050103.797700003],["2020-05-04",3.0720399999999999,47571524.2742],["2020-05-05",3.153619,70797607.412200004],["2020-05-06",3.134973,60511292.097599998],["2020-05-07",3.1256490000000001,46930399.678199999],["2020-05-08",3.0883560000000001,35609834.851400003],["2020-05-11",3.1303109999999998,24628940.527600002],["2020-05-12",3.1955740000000001,88913631.224999994],["2020-05-13",3.3400859999999999,222044329.19659999],["2020-05-14",3.4053499999999999,198409171.1753],["2020-05-15",3.3633950000000001,85411321.185000002],["2020-05-18",3.4030179999999999,66177169.856700003],["2020-05-20",3.4496359999999999,103748193.2069],["2020-05-21",3.4449740000000002,106297191.9778],["2020-05-22",3.4123420000000002,67497251.623500004],["2020-05-27",3.5055749999999999,118968580.8882],["2020-05-28",3.5032450000000002,94336815.3046],["2020-05-29",3.5172300000000001,67682261.884800002],["2020-06-01",3.7176809999999998,138433724.20789999],["2020-06-02",3.8015919999999999,179594267.65849999],["2020-06-03",3.701365,118063544.72390001],["2020-06-04",3.6920419999999998,132751672.715],["2020-06-05",3.7153510000000001,55252516.689199999],["2020-06-08",3.6943730000000001,81202846.797099993],["2020-06-09",3.6873809999999998,56370797.456799999],["2020-06-10",3.7526440000000001,127245169.109],["2020-06-11",3.7573059999999998,116364063.73720001],["2020-06-12",3.7526440000000001,111958219.9673],["2020-06-15",3.7270050000000001,63559552.945100002],["2020-06-16",3.7899370000000001,145609602.52700001],["2020-06-17",3.7106889999999999,91413934.8583],["2020-06-18",3.7992599999999999,115438108.4314],["2020-06-19",3.8132459999999999,349427282.72170001],["2020-06-22",3.7642980000000001,93599444.182899997],["2020-06-23",3.7479819999999999,70146516.966399997],["2020-06-24",3.671065,74853784.507699996],["2020-06-25",3.6594099999999998,86016472.915000007],["2020-06-26",3.664072,41785169.239699997],["2020-06-29",3.7363279999999999,113131721.30769999],["2020-06-30",3.7852760000000001,101275391.9726],["2020-07-01",3.8179069999999999,152557628.64179999],["2020-07-02",3.8272300000000001,74901508.657199994],["2020-07-03",3.7596370000000001,86071810.542300001],["2020-07-06",3.7876069999999999,48471465.512500003],["2020-07-07",3.7992599999999999,99706467.169799998],["2020-07-08",3.7642980000000001,63942767.483099997],["2020-07-09",3.708358,110701461.3884],["2020-07-10",3.7036959999999999,100703665.17550001],["2020-07-13",3.7689599999999999,60196413.8763],["2020-07-14",3.7386590000000002,48380074.6325],["2020-07-16",3.8645239999999998,139563896.1133],["2020-07-17",3.805831,70036949.733600006],["2020-07-20",3.8736250000000001,125948225.583],["2020-07-21",3.780116,88505182.042600006],["2020-07-22",3.9437570000000002,251985004.29719999],["2020-07-23",4.107399,266244631.53099999],["2020-07-24",4.1003850000000002,210133373.02289999],["2020-07-27",4.4042909999999997,412968043.7202],["2020-07-28",4.2640260000000003,330479502.1455],["2020-07-29",4.1237630000000003,269954054.68150002],["2020-07-30",4.1214250000000003,79190992.978300005],["2020-08-04",4.034929,189448416.38870001],["2020-08-05",3.936744,190599896.6771],["2020-08-06",3.5697199999999998,263650290.36390001],["2020-08-07",3.925055,396456460.40549999],["2020-08-10",4.2149349999999997,600807053.02190006],["2020-08-11",4.2312989999999999,429153305.20959997],["2020-08-12",4.1494780000000002,244295420.59990001],["2020-08-13",4.1120739999999998,267281106.48890001],["2020-08-14",4.0372659999999998,146642556.91839999],["2020-08-17",4.1705170000000003,185218493.05840001],["2020-08-18",4.1377889999999997,186797543.07449999],["2020-08-19",4.1822059999999999,228808433.32780001],["2020-08-20",4.133114,131330706.9021],["2020-08-21",4.0559690000000002,129401781.723],["2020-08-24",4.0185649999999997,79835671.047700003],["2020-08-25",3.9577830000000001,124461463.1596],["2020-08-26",3.9694720000000001,134746948.28049999],["2020-08-27",3.9577830000000001,74504728.020999998],["2020-08-28",3.9157039999999999,64776922.453199998],["2020-08-31",3.7964799999999999,128697570.8687],["2020-09-01",3.9344070000000002,217341750.1812],["2020-09-02",3.8806389999999999,163230217.65939999],["2020-09-03",3.950771,332604815.84640002],["2020-09-04",3.9460950000000001,186956864.1063],["2020-09-07",3.950771,113237980.2234],["2020-09-08",3.8946649999999998,97782386.589200005],["2020-09-09",3.8712879999999998,91088187.258000001],["2020-09-10",3.8970030000000002,97929746.908800006],["2020-09-11",3.887651,54294141.0506],["2020-09-14",3.9110290000000001,84182586.344099998],["2020-09-15",3.901678,93810687.577500001],["2020-09-16",3.8970030000000002,55054403.846600004],["2020-09-17",3.8923269999999999,64341663.796999998],["2020-09-18",3.8736250000000001,56843240.8926],["2020-09-21",3.7918050000000001,87411753.259200007],["2020-09-22",3.8198569999999998,83149849.138099998],["2020-09-23",3.824532,92721447.135399997],["2020-09-24",3.9671340000000002,209139986.57460001],["2020-09-25",4.0255770000000002,296422009.37769997],["2020-09-28",4.0816840000000001,225873459.8364],["2020-09-29",4.3505229999999999,402991946.542],["2020-09-30",4.516502,1014738328.7316],["2020-10-01",4.3318209999999997,411261387.15240002],["2020-10-02",4.3014299999999999,301853160.2141],["2020-10-05",4.3715619999999999,206331119.081],["2020-10-06",4.3341589999999997,142700759.21740001],["2020-10-07",4.3388340000000003,220559441.5255],["2020-10-08",4.2312989999999999,258881526.4368],["2020-10-09",4.2336359999999997,166099504.30840001],["2020-10-12",4.2196100000000003,111412825.96439999],["2020-10-13",4.2149349999999997,165668255.59099999],["2020-10-14",4.226623,117764080.5574],["2020-10-15",4.25,155036617.78080001],["2020-10-16",4.2310030000000003,105039631.8813],["2020-10-19",2.1153330000000001,46129551.311700001],["2020-10-20",2.124682,105114934.90629999],["2020-10-21",2.1118269999999999,41239072.123599999],["2020-10-22",4.2989800000000002,227262555.80180001],["2020-10-23",4.2333470000000002,132303123.6733],["2020-10-26",3.998942,158932671.62169999],["2020-10-27",4.0692630000000003,148140613.21959999],["2020-10-28",4.07864,144222489.9066],["2020-10-30",3.9262769999999998,168943870.3387],["2020-11-02",4.1325529999999997,414152001.69340003],["2020-11-03",4.0598869999999998,176696361.18689999],["2020-11-04",4.0739510000000001,132329274.5394],["2020-11-05",4.07864,131266478.3047],["2020-11-06",4.0927040000000003,100586564.61660001],["2020-11-09",4.1958419999999998,199538084.62740001],["2020-11-10",4.2263149999999996,138138631.486],["2020-11-11",4.3552369999999998,369336695.54290003],["2020-11-12",4.2778840000000002,533101054.93110001],["2020-11-13",4.3013240000000001,149524023.81560001],["2020-11-16",4.2591320000000001,99337467.7007],["2020-11-17",4.1419290000000002,89403240.067000002],["2020-11-18",4.2567870000000001,111411196.83849999],["2020-11-19",4.282572,167810252.14219999],["2020-11-20",4.3013240000000001,102977020.83849999],["2020-11-23",4.2567870000000001,162779131.02669999],["2020-11-24",4.2896039999999998,104652515.29189999],["2020-11-25",4.2614749999999999,82748630.538499996],["2020-11-26",4.2849159999999999,86578683.511099994],["2020-11-27",4.2403789999999999,86742418.061399996],["2020-11-30",4.0528560000000002,121971612.3981],["2020-12-01",4.216939,95431223.3028],["2020-12-02",4.1794339999999996,116769837.1199],["2020-12-03",4.1794339999999996,76085387.183699995],["2020-12-04",4.1513059999999999,57208765.159699999],["2020-12-07",4.1325529999999997,68519192.550699994],["2020-12-08",4.1208320000000001,95392603.548199996],["2020-12-09",4.1770899999999997,220486766.9061],["2020-12-10",4.1325529999999997,111040991.56720001],["2020-12-11",4.1114560000000004,181888902.32339999],["2020-12-14",4.1888100000000001,246383418.59889999],["2020-12-15",4.170058,162411510.12110001],["2020-12-16",4.191154,290486227.70649999],["2020-12-17",4.1841220000000003,121738607.68080001],["2020-12-18",4.1932780000000003,71270327.265799999],["2020-12-21",4.2355859999999996,439593340.5693],["2020-12-22",4.2120819999999997,144078636.99079999],["2020-12-23",4.2261839999999999,131461779.95919999],["2020-12-24",4.2355859999999996,176050841.40650001],["2020-12-25",4.2308849999999998,93921226.738600001],["2020-12-28",4.2332359999999998,58796228.761],["2020-12-29",4.2073809999999998,98165815.962200001],["2020-12-30",4.3343069999999999,561148455.46609998],["2020-12-31",4.2896479999999997,148983214.68189999],["2021-01-04",4.3178539999999996,159936222.77149999],["2021-01-05",4.3131529999999998,148774558.70860001],["2021-01-06",4.3930689999999997,331513929.12],["2021-01-07",4.4565330000000003,304472857.54589999],["2021-01-08",4.4541820000000003,149187432.2216],["2021-01-11",4.4471299999999996,222267833.4614],["2021-01-12",4.437729,111139033.1637],["2021-01-13",4.4001210000000004,127170001.323],["2021-01-14",4.3625129999999999,113334429.3616],["2021-01-15",4.2731940000000002,98739306.803299993],["2021-01-18",4.3319559999999999,107605942.259],["2021-01-19",4.3272560000000002,123464094.5081],["2021-01-20",4.275544,80778798.341199994],["2021-01-21",4.2402870000000004,114327610.1419],["2021-01-22",4.3225550000000004,134658283.03060001],["2021-01-25",4.2731940000000002,83219916.827199996],["2021-01-26",4.3108019999999998,103722864.0728],["2021-01-27",4.1392160000000002,146942164.22979999],["2021-01-28",4.1627210000000003,182266681.8193],["2021-01-29",4.066351,91900546.353200004],["2021-02-01",4.094557,73619019.950299993],["2021-02-02",4.1086600000000004,86911025.415999994],["2021-02-03",4.2144329999999997,214272895.7353],["2021-02-04",4.172123,94800838.3389],["2021-02-05",4.1486190000000001,75238303.803800002],["2021-02-08",4.1486190000000001,85873128.410600007],["2021-02-09",4.2449890000000003,262770422.09],["2021-02-10",4.2238340000000001,126853277.0255],["2021-02-11",4.1815249999999997,65448821.332500003],["2021-02-12",4.1486190000000001,59054866.295900002],["2021-02-15",4.1932780000000003,59120363.218699999],["2021-02-16",4.1086600000000004,87850136.424199998],["2021-02-17",4.0992579999999998,73965270.420000002],["2021-02-18",4.0781039999999997,70518343.841900006],["2021-02-19",4.1674220000000002,110739212.4013],["2021-02-22",4.1180620000000001,81270794.577600002],["2021-02-23",4.01464,160030988.25260001],["2021-02-24",4.0898560000000002,287190317.63789999],["2021-02-25",4.016991,140549725.0255],["2021-02-26",3.991136,119029283.51289999],["2021-03-01",4.0475469999999998,84980189.757300004],["2021-03-02",4.0404960000000001,103451572.4304],["2021-03-03",4.0451969999999999,121264266.693],["2021-03-04",4.0381460000000002,75496143.346799999],["2021-03-05",4.0475469999999998,179415211.1927],["2021-03-08",4.0028879999999996,89717323.821999997],["2021-03-09",4.0357950000000002,113938410.0767],["2021-03-10",4.0451969999999999,71477537.921700001],["2021-03-11",4.0287430000000004,119348865.30320001],["2021-03-12",4.0216919999999998,59339504.500600003],["2021-03-15",4.0616500000000002,146304821.34020001],["2021-03-16",4.0522479999999996,61341137.911300004],["2021-03-17",4.0099390000000001,68115449.992899999],["2021-03-18",3.9676309999999999,81133187.153500006],["2021-03-19",3.8477549999999998,83413330.801699996],["2021-03-22",3.4646249999999998,115401067.9721],["2021-03-23",3.5351400000000002,144990652.9404],["2021-03-24",3.5939030000000001,110861733.89929999],["2021-03-25",3.539841,95017202.984799996],["2021-03-26",3.4904809999999999,66585877.828199998],["2021-03-29",3.553944,61803963.369800001],["2021-03-30",3.5304389999999999,47760365.836999997],["2021-03-31",3.5139849999999999,50085193.273599997],["2021-04-01",3.633861,70562393.702700004],["2021-04-02",3.6432630000000001,40239759.696699999],["2021-04-05",3.7466840000000001,100230227.0116],["2021-04-06",3.6503139999999998,72303744.233999997],["2021-04-07",3.6691180000000001,51004321.1061],["2021-04-08",3.6221079999999999,41590865.839199997],["2021-04-09",3.5586449999999998,48664724.824699998],["2021-04-12",3.5374910000000002,41114060.360799998],["2021-04-13",3.525738,41394784.996799998],["2021-04-14",3.5962529999999999,33539471.181699999],["2021-04-15",3.5586449999999998,35303632.060099997],["2021-04-16",3.5750980000000001,39594802.388999999],["2021-04-19",3.5163359999999999,38938294.529700004],["2021-04-20",3.5069340000000002,35414027.371100001],["2021-04-21",3.4082129999999999,43359420.726899996],["2021-04-22",3.4199660000000001,41123603.357299998],["2021-04-26",3.4481709999999999,41082287.823600002],["2021-04-27",3.6409120000000001,110087709.67919999],["2021-04-28",3.5022329999999999,63721411.0977],["2021-04-29",3.5304389999999999,49863136.441699997],["2021-04-30",3.525738,55603562.397100002],["2021-05-03",3.551593,41300868.983400002],["2021-05-04",3.5045829999999998,44018367.691500001],["2021-05-05",3.5045829999999998,39086166.081200004],["2021-05-06",3.474027,34422284.621699996],["2021-05-07",3.5351400000000002,107145930.574],["2021-05-10",3.549242,70098965.342899993],["2021-05-11",3.5069340000000002,47394258.883100003],["2021-05-12",3.4904809999999999,12693537.359099999],["2021-05-17",3.565696,49157187.163699999],["2021-05-18",3.5586449999999998,47660251.783799998],["2021-05-20",3.5374910000000002,50019353.350599997],["2021-05-21",3.5609950000000001,62719590.278800003],["2021-05-24",3.617407,175618329.0907],["2021-05-25",3.459924,107659766.12970001],["2021-05-26",3.5351400000000002,55388092.8794],["2021-05-27",3.4998819999999999,57211225.727300003],["2021-05-28",3.5351400000000002,96960992.857199997],["2021-05-31",3.5022329999999999,41335247.729400001],["2021-06-01",3.5374910000000002,85713602.122099996],["2021-06-02",3.542192,45839295.6065],["2021-06-03",3.5327899999999999,65547755.088600002],["2021-06-04",3.5445419999999999,53054003.348899998],["2021-06-07",3.633861,123373852.3017],["2021-06-08",3.6268090000000002,72664158.950299993],["2021-06-09",3.5962529999999999,52229477.939199999],["2021-06-10",3.6902720000000002,112731105.9006],["2021-06-11",3.6691180000000001,144183545.70879999],["2021-06-14",3.713778,81168375.925899997],["2021-06-15",3.6573660000000001,132104792.2608],["2021-06-16",3.6127060000000002,43740635.038800001],["2021-06-17",3.5468929999999999,54974656.1721],["2021-06-18",3.5045829999999998,53548094.489399999],["2021-06-21",3.5821499999999999,71349143.123199999],["2021-06-22",3.6056539999999999,47973834.552699998],["2021-06-23",3.5633460000000001,67339666.834099993],["2021-06-24",3.5750980000000001,42485830.270999998],["2021-06-25",3.5327899999999999,43152369.775200002],["2021-06-28",3.5022329999999999,39559824.843500003],["2021-06-29",3.528089,49420105.898500003],["2021-06-30",3.459924,56579038.4626],["2021-07-01",3.4975320000000001,38038631.079400003],["2021-07-02",3.462275,44806749.573100001],["2021-07-05",3.5327899999999999,54630362.4727],["2021-07-06",3.4834290000000001,42870608.577100001],["2021-07-07",3.4951810000000001,37481843.655500002],["2021-07-08",3.4669759999999998,28915531.191199999],["2021-07-09",3.4787279999999998,31208247.1074],["2021-07-12",3.3894090000000001,51721054.445],["2021-07-13",3.3423989999999999,36931494.660700001],["2021-07-14",3.4035120000000001,28318957.395199999],["2021-07-16",3.3988109999999998,32288729.403299998],["2021-07-19",3.3988109999999998,17445134.9047],["2021-07-26",3.4246669999999999,42156866.601000004],["2021-07-27",3.4693260000000001,56474582.345899999],["2021-07-28",3.4928309999999998,69886499.215499997],["2021-07-29",3.5868509999999998,121022492.89740001],["2021-07-30",3.645613,115531550.1649],["2021-08-02",3.7701899999999999,188380413.03920001],["2021-08-03",3.803096,170359193.44819999],["2021-08-04",3.7325810000000001,67651151.154400006],["2021-08-05",3.7701899999999999,82351393.497899994],["2021-08-06",3.753736,53426736.162799999],["2021-08-09",3.7184780000000002,60455249.980899997],["2021-08-10",3.737282,49027408.296800002],["2021-08-11",3.5962529999999999,86289247.607199997],["2021-08-12",3.6432630000000001,44189506.593999997],["2021-08-13",3.63151,28834283.134300001],["2021-08-16",3.6268090000000002,38464424.126900002],["2021-08-17",3.6268090000000002,43218548.089000002],["2021-08-18",3.5868509999999998,40673917.848099999],["2021-08-19",3.5915520000000001,54930428.567199998],["2021-08-20",3.615056,38543450.691699997],["2021-08-23",3.6738189999999999,61146983.071099997],["2021-08-24",3.6808700000000001,48019838.523000002],["2021-08-25",3.6973240000000001,96543284.474199995],["2021-08-26",3.6855709999999999,90160592.486499995],["2021-08-27",3.7161270000000002,74304881.342800006],["2021-08-31",3.7349320000000001,59656357.6404],["2021-09-01",3.6926230000000002,62451754.261200003],["2021-09-02",3.6973240000000001,38318342.723999999],["2021-09-03",3.6902720000000002,44200975.574000001],["2021-09-06",3.6879219999999999,28728207.806299999],["2021-09-07",3.6197569999999999,37841823.857500002],["2021-09-08",3.568047,39211655.110299997],["2021-09-09",3.6033050000000002,43467704.939099997],["2021-09-10",3.553944,35346266.080899999],["2021-09-13",3.551593,29140302.089000002],["2021-09-14",3.5163359999999999,45798210.648999996],["2021-09-15",3.4693260000000001,61110060.272799999],["2021-09-16",3.4575740000000001,36196189.4943],["2021-09-17",3.4928309999999998,39743323.743299998],["2021-09-20",3.5210370000000002,40116404.291299999],["2021-09-21",3.462275,58120073.888599999],["2021-09-22",3.5022329999999999,33672373.640500002],["2021-09-23",3.5022329999999999,51608728.729099996],["2021-09-24",3.4505219999999999,34032744.054799996],["2021-09-27",3.4646249999999998,34603540.830399998],["2021-09-28",3.43642,31449898.214499999],["2021-09-29",3.4669759999999998,37853020.1241],["2021-09-30",3.5586449999999998,93575179.057600006],["2021-10-01",3.539841,71658194.266200006],["2021-10-04",3.5774490000000001,91680462.911899999],["2021-10-05",3.542192,63664910.487099998],["2021-10-06",3.4857800000000001,76608410.505899996],["2021-10-07",3.645613,179364784.81459999],["2021-10-08",3.7067260000000002,263643205.822],["2021-10-11",3.7184780000000002,123022430.90530001],["2021-10-12",3.8407040000000001,322324960.80669999],["2021-10-13",3.831302,329452710.1207],["2021-10-14",3.894765,274575893.7342],["2021-10-15",3.8759619999999999,168270905.1212],["2021-10-18",3.8242509999999998,171237934.3229],["2021-10-19",3.8548070000000001,113810283.4927],["2021-10-20",3.831302,177183836.3396],["2021-10-21",3.9041670000000002,168635610.80829999],["2021-10-22",3.925322,193276834.01620001],["2021-10-25",3.9206210000000001,155586948.15020001],["2021-10-26",3.988785,162518651.6417],["2021-10-27",3.8736109999999999,235658559.79460001],["2021-10-28",3.8618579999999998,41751526.207099997],["2021-11-01",3.8736109999999999,107102658.9517],["2021-11-02",3.8360029999999998,64107729.902000003],["2021-11-03",3.817199,135455962.52919999],["2021-11-04",3.9206210000000001,170011602.2087],["2021-11-05",3.9300229999999998,177134244.58340001],["2021-11-08",3.977033,231780030.83000001],["2021-11-09",4.0428470000000001,247024300.9883],["2021-11-10",4.01464,165324970.99770001],["2021-11-11",4.0404960000000001,228612208.88429999],["2021-11-12",4.0804539999999996,161316678.78760001],["2021-11-15",4.2355859999999996,271122093.08890003],["2021-11-16",4.1885770000000004,200799747.2534],["2021-11-17",4.2567409999999999,142812983.98429999],["2021-11-18",4.381316,340787103.82840002],["2021-11-19",4.4466669999999997,184104986.8506],["2021-11-22",4.4324300000000001,138188669.29550001],["2021-11-23",4.5771730000000002,370265750.15270001],["2021-11-24",4.9829249999999998,367197025.62040001],["2021-11-25",5.0493639999999997,444710267.8836],["2021-11-26",4.9069950000000002,314840949.22490001],["2021-11-29",5.3957959999999998,438656966.04750001],["2021-11-30",5.1585140000000003,822980408.7335],["2021-12-01",5.1822429999999997,517221554.00940001],["2021-12-02",5.1964800000000002,285373763.89300001],["2021-12-03",5.2107169999999998,217689278.67879999],["2021-12-06",5.3483400000000003,302316913.9817],["2021-12-07",5.4764730000000004,586226873.31500006],["2021-12-08",5.6710440000000002,633671835.68420005],["2021-12-09",5.9415449999999996,740982081.57739997],["2021-12-10",5.8134129999999997,407726792.59640002],["2021-12-13",6.1123880000000002,614755902.64489996],["2021-12-14",6.2120470000000001,318007372.9684],["2021-12-15",6.0554410000000001,368493227.44569999],["2021-12-16",6.4872940000000003,535351886.44150001],["2021-12-17",5.8466319999999996,543585895.36199999],["2021-12-20",5.7422279999999999,347266234.94859999],["2021-12-21",5.1680060000000001,199319004.25709999],["2021-12-22",4.7646259999999998,279406047.66360003],["2021-12-23",4.7053050000000001,238618735.53799999],["2021-12-24",5.1300400000000002,197438915.81279999],["2021-12-27",5.1774969999999998,245743602.5318],["2021-12-28",5.0208899999999996,134488090.34900001],["2021-12-29",5.1347860000000001,198346332.73429999],["2021-12-30",5.0113989999999999,147973068.59079999],["2021-12-31",4.9544519999999999,95014433.274800003],["2022-01-03",5.1727509999999999,154771253.41850001],["2022-01-04",5.3388479999999996,281670711.59799999],["2022-01-05",5.4622359999999999,242191484.0503],["2022-01-06",5.519183,328300999.20749998],["2022-01-07",5.5666390000000003,179196718.73159999],["2022-01-10",5.7422279999999999,414583089.35350001],["2022-01-11",5.6947720000000004,337767805.86080003],["2022-01-12",5.7327370000000002,204280440.13350001],["2022-01-13",5.7659570000000002,437270456.65350002],["2022-01-14",5.7279910000000003,219061657.99250001],["2022-01-17",5.7469739999999998,302487715.94150001],["2022-01-18",5.45749,208978194.2647],["2022-01-19",5.5096920000000003,284903978.67479998],["2022-01-20",5.3483400000000003,238934684.71619999],["2022-01-21",5.2913920000000001,147966364.5018],["2022-01-24",4.9544519999999999,207612778.02869999],["2022-01-25",5.0208899999999996,150861488.12509999],["2022-01-26",5.0683470000000002,126525412.4287],["2022-01-27",5.2913920000000001,205981875.82519999],["2022-01-28",5.201225,160256526.9436],["2022-01-31",5.1252950000000004,129821236.30850001],["2022-02-01",5.101566,134408075.1803],["2022-02-02",5.0446179999999998,138481200.29719999],["2022-02-03",4.9212319999999998,149718519.36059999],["2022-02-04",4.8690300000000004,101516248.4358],["2022-02-07",4.9971620000000003,145053146.78169999],["2022-02-08",5.0019080000000002,178835057.4903],["2022-02-09",5.0730919999999999,158613696.63330001],["2022-02-10",5.0303820000000004,127256189.1867],["2022-02-11",5.1585140000000003,223187826.52160001],["2022-02-14",5.1822429999999997,512244299.84710002],["2022-02-15",5.1632600000000002,248274364.1541],["2022-02-16",5.2819000000000003,322601738.66210002],["2022-02-17",5.1490229999999997,237420955.35789999],["2022-02-18",5.139532,120564615.5103],["2022-02-21",5.1300400000000002,169484353.09349999],["2022-02-22",5.0968210000000003,155791490.82800001],["2022-02-23",4.9829249999999998,113340877.4138],["2022-02-24",4.4846329999999996,173821896.39430001],["2022-02-25",4.8737760000000003,222165087.4892],["2022-02-28",5.2771549999999996,319316610.403],["2022-03-01",5.6947720000000004,517884738.76160002],["2022-03-02",5.4479990000000003,417562106.66930002],["2022-03-03",5.6520609999999998,506747687.6049],["2022-03-04",5.7422279999999999,371141228.29040003],["2022-03-07",5.7659570000000002,385911193.89810002],["2022-03-09",5.9320539999999999,349157022.1031],["2022-03-10",5.7944310000000003,328845758.4831],["2022-03-11",5.7754479999999999,219769803.62459999],["2022-03-14",5.7184999999999997,137087293.789],["2022-03-15",5.6852809999999998,176937545.9165],["2022-03-16",5.5618930000000004,158234343.84909999],["2022-03-17",5.6425700000000001,205465483.8624],["2022-03-18",5.5286749999999998,151947969.10879999],["2022-03-21",5.7327370000000002,278128678.41900003],["2022-03-22",5.7659570000000002,195459740.63319999],["2022-03-23",5.675789,174780219.13839999],["2022-03-24",5.5998590000000004,151150459.3536],["2022-03-25",5.6568069999999997,215155728.6164],["2022-03-28",5.5951129999999996,177565228.75659999],["2022-03-29",5.675789,295457308.7712],["2022-03-30",5.7849389999999996,450784485.5521],["2022-03-31",5.7279910000000003,264393112.94659999],["2022-04-01",5.8798519999999996,385518369.60049999],["2022-04-04",6.0127300000000004,606795951.99329996],["2022-04-05",6.1740810000000002,931460321.09169996],["2022-04-06",6.060187,454959404.70340002],["2022-04-07",6.1930639999999997,460264578.04540002],["2022-04-08",6.6201720000000002,1007840776.9579999],["2022-04-11",6.6391549999999997,707164631.52310002],["2022-04-12",6.596444,518285264.13639998],["2022-04-14",6.6011899999999999,273771428.33819997],["2022-04-15",6.534751,207785743.83070001],["2022-04-19",6.5774619999999997,508664217.79799998],["2022-04-20",6.6106809999999996,378524195.85939997],["2022-04-21",6.7672869999999996,624011909.39479995],["2022-04-22",6.4066179999999999,763884493.40699995],["2022-04-25",6.4066179999999999,431245379.78930002],["2022-04-26",6.0744239999999996,367801373.45359999],["2022-04-27",5.9652729999999998,393733568.7432],["2022-04-28",5.8751059999999997,305006126.39249998],["2022-04-29",5.8134129999999997,303496152.53659999],["2022-05-05",5.8513780000000004,315000127.59619999],["2022-05-06",5.7184999999999997,298959462.847],["2022-05-09",5.6330780000000003,261111823.85080001],["2022-05-10",5.7374830000000001,462558150.41670001],["2022-05-11",5.6615520000000004,487080925.65369999],["2022-05-12",5.3720679999999996,488949939.86040002],["2022-05-13",5.4479990000000003,273807483.94809997],["2022-05-16",5.3625769999999999,291739570.06419998],["2022-05-17",5.3341029999999998,258819050.7881],["2022-05-18",5.2771549999999996,274915882.764],["2022-05-20",5.4052879999999996,842752226.53699994],["2022-05-23",5.5998590000000004,544539160.56550002],["2022-05-24",5.4717269999999996,245533132.09470001],["2022-05-25",5.614096,380067018.42860001],["2022-05-26",5.6900259999999996,333380147.05309999],["2022-05-27",5.57613,207978463.3759],["2022-05-30",5.7374830000000001,498203435.23049998],["2022-05-31",5.803922,431225306.05220002],["2022-06-01",5.9083259999999997,378829425.62230003],["2022-06-02",5.8940890000000001,248410891.10710001],["2022-06-03",5.7754479999999999,218090576.26480001],["2022-06-06",5.8893430000000002,315092282.72670001],["2022-06-07",5.8418859999999997,208451584.98969999],["2022-06-08",5.5476559999999999,285889996.94330001],["2022-06-09",5.6235869999999997,220739151.171],["2022-06-10",5.5144380000000002,190955722.39300001],["2022-06-13",5.4100330000000003,147169432.6092],["2022-06-14",5.5239289999999999,224225477.62619999],["2022-06-15",5.519183,176070401.03740001],["2022-06-16",5.4005419999999997,170507489.66370001],["2022-06-17",5.5144380000000002,172415627.18270001],["2022-06-20",5.6568069999999997,190577291.1983],["2022-06-21",5.7374830000000001,210426676.26359999],["2022-06-22",5.6330780000000003,176319173.9091],["2022-06-23",5.5286749999999998,184838141.9161],["2022-06-24",5.8276490000000001,581443127.39989996],["2022-06-27",5.6615520000000004,282888321.2378],["2022-06-28",5.5049460000000003,261999729.60280001],["2022-06-30",5.4242699999999999,331334006.51539999],["2022-07-01",5.4290159999999998,194780017.47240001],["2022-07-04",5.3056289999999997,184118602.70739999],["2022-07-05",5.1347860000000001,206380915.28729999],["2022-07-06",5.2296990000000001,180273910.8788],["2022-07-07",5.2391909999999999,106040986.0387],["2022-07-08",5.2676629999999998,49559600.556999996],["2022-07-13",5.2107169999999998,103433557.0423],["2022-07-14",5.1300400000000002,123802406.3381],["2022-07-18",5.2154619999999996,116391095.8158],["2022-07-19",5.2913920000000001,142471452.6092],["2022-07-20",5.262918,137872827.48269999],["2022-07-21",5.2961369999999999,186805820.11149999],["2022-07-22",5.3056289999999997,148238797.78200001],["2022-07-25",5.3341029999999998,142323675.87740001],["2022-07-26",5.2819000000000003,113432626.1276],["2022-07-27",5.3008829999999998,149388192.20379999],["2022-07-28",5.2439359999999997,134779816.10519999],["2022-07-29",5.2676629999999998,131378952.3612],["2022-08-01",5.4764730000000004,270268074.07029998],["2022-08-02",5.391051,185644571.63859999],["2022-08-03",5.5049460000000003,226064403.84990001],["2022-08-04",5.5476559999999999,152296226.9321],["2022-08-05",5.5903669999999996,299921270.57779998],["2022-08-08",5.6947720000000004,233006735.3723],["2022-08-09",5.6852809999999998,213553136.63080001],["2022-08-10",5.6947720000000004,167510233.62290001],["2022-08-11",5.7184999999999997,238933766.572],["2022-08-12",5.8276490000000001,445765293.24690002],["2022-08-15",5.803922,279045507.21259999],["2022-08-16",5.7042630000000001,337835414.70910001],["2022-08-18",6.150353,857402320.69439995],["2022-08-19",6.060187,419126985.1024],["2022-08-22",6.1218789999999998,488766504.66240001],["2022-08-23",6.1645899999999996,709796334.71510005],["2022-08-24",6.0174760000000003,440969415.59899998],["2022-08-25",6.2167919999999999,578912649.34870005],["2022-08-26",6.3354340000000002,1083763677.9820001],["2022-08-29",6.278486,321416972.17379999],["2022-08-31",6.183573,349975665.62010002],["2022-09-01",6.0364579999999997,355764670.3624],["2022-09-02",6.4635660000000001,737559027.22640002],["2022-09-05",6.8289799999999996,973774327.94009995],["2022-09-06",6.6913559999999999,895739676.6085],["2022-09-07",6.8005069999999996,841383704.73339999],["2022-09-08",6.6533920000000002,833790486.80659997],["2022-09-09",6.9571120000000004,983040286.70659995],["2022-09-12",7.6499769999999998,1468036784.1468],["2022-09-13",7.1184649999999996,1980048965.2297001],["2022-09-14",7.830311,1370090209.8110001],["2022-09-15",8.0343739999999997,2579930864.0941],["2022-09-16",8.0201370000000001,1440751992.1735001],["2022-09-19",7.2181240000000004,817919141.13660002],["2022-09-20",7.2987989999999998,981816426.12020004],["2022-09-21",7.3747290000000003,1087843074.8836999],["2022-09-22",7.3367639999999996,532513595.08029997],["2022-09-23",7.1421929999999998,334190767.74290001],["2022-09-26",7.1564300000000003,437443078.20660001],["2022-09-27",7.0425339999999998,399698167.1825],["2022-09-28",6.8194889999999999,387585825.42070001],["2022-09-29",7.0947360000000002,947529108.13600004],["2022-09-30",6.9523679999999999,447668392.26950002],["2022-10-03",7.5645550000000004,680202023.88569999],["2022-10-04",7.4316769999999996,667068403.46340001],["2022-10-05",7.3462550000000002,490064984.8732],["2022-10-06",7.4601509999999998,484663063.3064],["2022-10-07",7.4696429999999996,731531291.94319999],["2022-10-10",7.7781089999999997,804254935.47809994],["2022-10-11",7.6547219999999996,594927760.68570006],["2022-10-12",7.5028620000000004,731285813.87170005],["2022-10-13",7.3747290000000003,496629854.40820003],["2022-10-14",7.3889659999999999,385068387.9831],["2022-10-17",7.7591270000000003,1031878673.7825],["2022-10-18",7.9442060000000003,985063480.00610006],["2022-10-19",7.7733639999999999,673399268.06439996],["2022-10-21",7.5550629999999996,457460428.38599998],["2022-10-24",7.5645550000000004,461849190.1239],["2022-10-25",7.5693000000000001,677390796.77390003],["2022-10-26",7.8825130000000003,791685746.42569995],["2022-10-27",7.6784509999999999,498032458.06160003],["2022-10-28",7.5455719999999999,136719627.1455],["2022-11-01",7.9109870000000004,885482238.68659997],["2022-11-02",8.5136839999999996,1924377660.4786],["2022-11-03",8.1862340000000007,1118057275.7472999],["2022-11-04",8.3333499999999994,918222613.80639994],["2022-11-07",8.4614809999999991,1129682430.6877],["2022-11-08",8.5848689999999994,1443087093.9595001],["2022-11-09",8.9550280000000004,1870161654.8708],["2022-11-11",9.2207849999999993,1464407912.1910999],["2022-11-14",9.8946660000000008,1657233879.3361001],["2022-11-15",9.7617879999999992,1375255522.1201999],["2022-11-17",10.010979000000001,1631387652.9842999],["2022-11-18",9.9111689999999992,795804333.32669997],["2022-11-21",10.375287,1222746060.3453],["2022-11-22",10.629803000000001,1213886518.6496],["2022-11-23",10.974149000000001,1247397735.3627999],["2022-11-24",11.453239,1865729271.4892001],["2022-11-25",12.027148,1594716713.8436999],["2022-11-28",11.732708000000001,1279741324.1740999],["2022-11-29",11.667831,925915227.75730002],["2022-11-30",12.106997,1415601967.8062],["2022-12-01",11.912367,1056605381.4852],["2022-12-02",11.737698,1704273502.7797],["2022-12-05",12.421398999999999,1533931970.6508],["2022-12-06",12.236750000000001,1073129973.6526],["2022-12-07",12.321588999999999,1778827478.7030001],["2022-12-09",13.349636,1677352577.615],["2022-12-12",14.684599,1896758024.6282001],["2022-12-13",14.809362,2053509866.8529999],["2022-12-14",14.073261,2169026154.4440999],["2022-12-16",14.44755,1071806310.0609],["2022-12-19",14.834315,1339367651.2251999],["2022-12-20",15.221080000000001,2257408290.2361002],["2022-12-21",14.784409999999999,1508697524.1666],["2022-12-22",14.497455,976681958.24179995],["2022-12-23",14.472502,757568286.53059995],["2022-12-26",14.771933000000001,1160874463.4944],["2022-12-27",14.460025999999999,921063253.43099999],["2022-12-28",14.572312999999999,1329138116.566],["2022-12-29",14.672122999999999,933752544.39069998],["2022-12-30",15.508035,2754665943.2079],["2023-01-02",16.119373,1508233643.5397999],["2023-01-03",17.242239999999999,2230863458.0795999],["2023-01-04",16.256612000000001,1830767932.7402999],["2023-01-05",14.697075999999999,1658026279.4066],["2023-01-06",15.695179,2259078631.1258998],["2023-01-09",14.746981,1660409514.9591],["2023-01-10",14.509931,1758004668.0183001],["2023-01-11",13.174968,1432731802.2632],["2023-01-12",13.948498000000001,1505748788.5641999],["2023-01-13",13.786306,1392127366.1417999],["2023-01-16",14.460025999999999,1048290035.52],["2023-01-17",14.697075999999999,1228784933.1394999],["2023-01-19",15.395747999999999,1491111910.7571001],["2023-01-20",15.582893,856018756.36290002],["2023-01-23",15.196127000000001,1100060906.2156999],["2023-01-24",15.720132,1553406394.1510999],["2023-01-25",15.383272,1294454487.7483001],["2023-01-26",15.208603999999999,1600381338.3197],["2023-01-27",15.358319,1573151387.102],["2023-01-30",14.734503999999999,822802583.4914],["2023-01-31",14.173071,1139274096.4542],["2023-02-02",13.337159,1533622348.4928999],["2023-02-03",14.335262999999999,1160338274.4535],["2023-02-06",14.672122999999999,212342015.271],["2023-02-07",13.212396,1145683373.6276],["2023-02-08",11.952291000000001,6199.0518000000002],["2023-02-15",14.522406999999999,671537847.52719998],["2023-02-16",14.2105,1047751626.7342],["2023-02-17",13.948498000000001,580413871.03250003],["2023-02-20",13.661543,492417393.02819997],["2023-02-21",13.574209,860386733.26929998],["2023-02-22",13.723924999999999,597808127.38300002],["2023-02-23",13.561733,298123146.9084],["2023-02-24",13.299731,354770387.58859998],["2023-02-27",13.836211,577321098.22590005],["2023-02-28",13.77383,531815681.55500001],["2023-03-01",13.848687,590249961.7227],["2023-03-02",13.811259,965819725.49660003],["2023-03-03",13.624114000000001,595455754.37919998],["2023-03-06",13.898593,502538463.46939999],["2023-03-07",13.948498000000001,683916602.72979999],["2023-03-08",14.2105,590105417.2198],["2023-03-09",14.534884,976534599.77289999],["2023-03-10",14.148118999999999,711597563.13010001],["2023-03-13",14.185547,646172314.62720001],["2023-03-14",14.460025999999999,1434811509.9809999],["2023-03-15",13.798781999999999,792664670.23899996],["2023-03-16",14.023356,498356048.23339999],["2023-03-17",14.310309999999999,1032437705.0479],["2023-03-20",13.836211,1024482633.9081],["2023-03-21",13.299731,695739709.1401],["2023-03-22",13.723924999999999,490997497.52969998],["2023-03-23",14.123165999999999,449704967.58660001],["2023-03-24",14.048308,493496330.90880001],["2023-03-27",14.135642000000001,490438002.48280001],["2023-03-28",13.287254000000001,414551372.8915],["2023-03-29",13.53678,452989879.76590002],["2023-03-30",13.212396,508818389.11070001],["2023-03-31",12.962871,507666377.39539999],["2023-04-03",12.738296999999999,511243979.2694],["2023-04-04",13.274778,428929910.48259997],["2023-04-05",13.012776000000001,362008479.77590001],["2023-04-06",13.199920000000001,272390796.1498],["2023-04-07",13.012776000000001,235916743.79929999],["2023-04-10",13.486875,331661386.19120002],["2023-04-11",13.349636,305434212.12199998],["2023-04-12",13.736401000000001,671139745.70819998],["2023-04-13",13.461921999999999,391253217.11250001],["2023-04-14",13.199920000000001,283352093.47240001],["2023-04-17",12.987823000000001,346313740.9048],["2023-04-18",12.925442,364173565.70020002],["2023-04-19",13.224873000000001,369491399.41610003],["2023-04-20",12.962871,91419971.104900002],["2023-04-24",12.825631,261551982.44589999],["2023-04-25",12.451342,215347383.52880001],["2023-04-26",12.087035,381137451.40979999],["2023-04-27",11.817546999999999,369210945.8179],["2023-04-28",11.158798000000001,319685476.71920002],["2023-05-02",10.759556999999999,320638986.20120001],["2023-05-03",10.574908000000001,374391656.29299998],["2023-05-04",10.480088,258711924.9576],["2023-05-05",10.080845999999999,195821016.22920001],["2023-05-08",10.390259,227089469.38319999],["2023-05-09",9.9910169999999994,333488784.86870003],["2023-05-10",9.7365010000000005,163110000.45910001],["2023-05-11",10.470107,569078826.62940001],["2023-05-12",10.295439,343969138.98089999],["2023-05-15",10.110789,616396570.02690005],["2023-05-16",10.669727999999999,489764256.58249998],["2023-05-17",10.799481,488872062.1419],["2023-05-18",10.525002000000001,290824286.41579998],["2023-05-22",10.380277,348025457.02170002],["2023-05-23",10.300428999999999,247530014.61719999],["2023-05-24",10.095818,255429560.505],["2023-05-25",10.040922,231895164.87169999],["2023-05-26",10.914263,652623241.92040002],["2023-05-29",12.002196,684228828.77530003],["2023-05-30",12.226769000000001,1053355133.142],["2023-05-31",11.85248,667290306.98169994],["2023-06-01",11.902385000000001,413664040.39819998],["2023-06-02",12.241740999999999,824633718.78429997],["2023-06-05",12.750774,654819332.61549997],["2023-06-06",12.987823000000001,1209335133.7458999],["2023-06-08",13.624114000000001,761706955.99609995],["2023-06-09",13.87364,730058980.48710001],["2023-06-12",13.511828,625862596.90339994],["2023-06-13",12.975346999999999,542329851.12039995],["2023-06-14",13.037728,557782028.13399994],["2023-06-15",13.199920000000001,361139779.68110001],["2023-06-16",13.112586,511916519.7999],["2023-06-19",12.351532000000001,391717345.41369998],["2023-06-20",12.097016,490112456.48269999],["2023-06-21",12.226769000000001,540183791.09940004],["2023-06-22",12.838108,610576868.48989999],["2023-06-23",13.199920000000001,469204332.70539999],["2023-06-26",13.686496,516934823.5977],["2023-06-27",13.586684999999999,187487935.8594],["2023-07-03",14.285358,865697552.32560003],["2023-07-04",14.859266999999999,1203797517.0051999],["2023-07-05",14.846791,1031753538.7763],["2023-07-06",14.622218,743109261.75269997],["2023-07-07",14.734503999999999,765543765.60780001],["2023-07-10",15.370794999999999,978350404.24440002],["2023-07-11",15.819941999999999,1210335407.089],["2023-07-12",15.79499,1082691456.0710001],["2023-07-13",16.967760999999999,2746505809.5244002],["2023-07-14",17.34205,1884991354.6761],["2023-07-17",18.464917,2058336014.9466],["2023-07-18",17.34205,2390051450.9931002],["2023-07-19",17.866053999999998,1530898561.7327001],["2023-07-20",18.377583000000001,1398269535.1956],["2023-07-21",18.01577,920101426.80159998],["2023-07-24",17.541671000000001,1059466372.7917],["2023-07-25",17.691386000000001,1648709608.9056001],["2023-07-26",18.539774000000001,1388933049.0193999],["2023-07-27",18.277771999999999,1177622878.9175999],["2023-07-28",18.627108,1362824805.5320001],["2023-07-31",18.614632,1265569925.8659],["2023-08-01",18.602156000000001,1679671771.4717],["2023-08-02",19.637688000000001,1513061643.6145999],["2023-08-03",19.088730999999999,1203892122.4672999],["2023-08-04",19.138636999999999,983684227.1559],["2023-08-07",19.562830999999999,912787678.27380002],["2023-08-08",18.963968000000001,833114522.89400005],["2023-08-09",19.338256999999999,923897780.04289997],["2023-08-10",18.689489999999999,1696034768.2653],["2023-08-11",19.575306999999999,1385619759.0204],["2023-08-14",19.438068000000001,1102585687.2567],["2023-08-15",19.712546,971244314.52740002],["2023-08-16",18.589680000000001,1278614426.8640001],["2023-08-17",18.489868999999999,853751732.44589996],["2023-08-18",17.629004999999999,855457497.71679997],["2023-08-21",18.427488,931331652.80970001],["2023-08-22",18.265295999999999,635406986.81260002],["2023-08-23",18.153009000000001,958023859.10520005],["2023-08-24",18.464917,1748712138.9360001],["2023-08-25",37.708354,3117648411.2186999],["2023-08-28",39.285358000000002,4460832413.0752001],["2023-08-29",38.566723000000003,2464301432.8576002],["2023-08-31",38.446950999999999,3967929649.9052],["2023-09-01",38.646571999999999,2724074640.0837998],["2023-09-04",38.486874999999998,3126614332.3484998],["2023-09-05",38.426988999999999,2108600088.8710999],["2023-09-06",41.101906,10563268502.305599],["2023-09-07",41.920350999999997,6126977259.1675997],["2023-09-08",43.417507000000001,5447508837.3091002],["2023-09-11",41.441262000000002,3422444880.3274002],["2023-09-12",42.678910000000002,4326194146.2820997],["2023-09-13",41.221679000000002,2920874219.4629998],["2023-09-14",41.620919999999998,2788013590.0190001],["2023-09-15",40.742589000000002,3370751018.5447998],["2023-09-18",38.367103,2255719118.954],["2023-09-19",39.524903000000002,3289413109.3123002],["2023-09-20",37.927937,2071184500.7086999],["2023-09-21",39.784410000000001,2398762283.7010002],["2023-09-22",40.443157999999997,3055077251.6419001],["2023-09-25",42.219782000000002,2846162609.0427999],["2023-09-27",40.523006000000002,1818235923.1459999],["2023-09-28",40.243537000000003,1812831730.9112999],["2023-09-29",40.722627000000003,2395634250.4840999],["2023-10-02",41.461224000000001,3240906213.0950999],["2023-10-03",41.221679000000002,2502657872.0232],["2023-10-04",40.503044000000003,1896000065.276],["2023-10-05",41.580995999999999,3105958742.4294],["2023-10-10",42.798682999999997,5699895039.7046003],["2023-10-11",41.900388999999997,3153090700.3294001],["2023-10-12",43.018265,7538829196.5066004],["2023-10-13",42.519213000000001,4037521989.9390998],["2023-10-16",40.423195999999997,2509228225.8708],["2023-10-17",40.842399,1850349485.4776001],["2023-10-18",39.624713,2307330213.5942001],["2023-10-19",41.022058000000001,3503537829.8832002],["2023-10-20",40.043917,4188868535.6223001],["2023-10-23",40.722627000000003,2179781511.7477002],["2023-10-24",41.860464999999998,2230066516.3789001],["2023-10-25",39.564827000000001,3491506477.9120002],["2023-10-26",41.381374999999998,2975013513.0253],["2023-10-27",41.800578999999999,1793603634.1551001],["2023-10-30",41.800578999999999,2095338712.2068],["2023-10-31",41.261603000000001,2123174057.4507999],["2023-11-01",41.461224000000001,1772258974.3887],["2023-11-02",43.317695999999998,3685939109.0728002],["2023-11-03",43.337657999999998,2686735732.0690999],["2023-11-06",44.255913999999997,2177165105.8389001],["2023-11-07",43.098114000000002,1822334899.471],["2023-11-08",42.818644999999997,1987744919.1935],["2023-11-09",42.599062000000004,1563019754.5464001],["2023-11-10",42.080047999999998,1337052686.7351999],["2023-11-13",41.042020000000001,1162245267.9509001],["2023-11-14",41.241641000000001,1501111016.3489001],["2023-11-15",40.922248000000003,1268409682.9624],["2023-11-16",41.660843999999997,1545073045.1542001],["2023-11-17",42.139933999999997,1421054325.8209],["2023-11-20",44.515421000000003,3856871232.6578999],["2023-11-21",46.371893,3562232020.3014002],["2023-11-22",46.200000000000003,3935510723.6599998],["2023-11-23",46.520000000000003,3244810947.04],["2023-11-24",47.799999999999997,3721694273.48],["2023-11-27",49.399999999999999,3266990087.3800001],["2023-11-28",48.539999999999999,2241170911.4000001],["2023-11-29",48,2143802595.1199999],["2023-11-30",48.840000000000003,3201359720.6999998],["2023-12-01",48.5,1538210360.6400001],["2023-12-04",49.100000000000001,2942101072.1799998],["2023-12-05",49.579999999999998,2418014101.1999998],["2023-12-06",47.299999999999997,2933526498.6799998],["2023-12-07",46.82,2140092695.0599999],["2023-12-08",46.18,2019278481.24],["2023-12-11",46.18,2061328448.9200001],["2023-12-12",45.82,1720363589.28],["2023-12-13",45.359999999999999,1805290618.5799999],["2023-12-14",46.600000000000001,1826020728.6600001],["2023-12-15",49.600000000000001,3982568963.6199999],["2023-12-18",47.520000000000003,2370967555.6599998],["2023-12-19",48.399999999999999,2373659994.98],["2023-12-20",46.020000000000003,1738801181.5999999],["2023-12-21",47.619999999999997,2111691552.26],["2023-12-22",45.600000000000001,1363517551.1400001],["2023-12-25",44.18,1782530388.2],["2023-12-26",43.520000000000003,2106956693.4000001],["2023-12-27",43.020000000000003,1843917814.74],["2023-12-28",44.780000000000001,1790855015.8399999],["2023-12-29",44.979999999999997,1651807123.5599999],["2024-01-02",46.899999999999999,2151538185.52],["2024-01-03",46.600000000000001,1831228177.74],["2024-01-04",47.460000000000001,2067597836.6400001],["2024-01-05",47.439999999999998,1593770211.8399999],["2024-01-08",47.640000000000001,2085647388.76],["2024-01-09",46.939999999999998,2515391740.2800002],["2024-01-10",47.479999999999997,2722210481.9400001],["2024-01-11",46.880000000000003,1466115571.6199999],["2024-01-12",47.539999999999999,3636763610.7399998],["2024-01-15",47.619999999999997,2225413313.7800002],["2024-01-16",48.079999999999998,2581144805.6999998],["2024-01-17",48.299999999999997,2638729868.2800002],["2024-01-18",48.399999999999999,2842405478.46],["2024-01-19",47.460000000000001,1868258105.5799999],["2024-01-22",47.119999999999997,1812617194.26],["2024-01-23",47.259999999999998,3762825344.4400001],["2024-01-24",48.399999999999999,2688558313.2800002],["2024-01-25",48.479999999999997,2708054796.9200001],["2024-01-26",49.18,2850624427.3000002],["2024-01-29",51.399999999999999,3921408417.6300001],["2024-01-30",50.850000000000001,2753358700.5500002],["2024-01-31",50.600000000000001,1952282840.8199999],["2024-02-01",51.299999999999997,2682128467.9000001],["2024-02-02",51.149999999999999,2177053344],["2024-02-05",52.350000000000001,3331227940.9000001],["2024-02-06",52.299999999999997,2544959368.8499999],["2024-02-07",51.25,2419534010.75],["2024-02-08",51.350000000000001,2328913480.5999999],["2024-02-09",52.100000000000001,4408347569.1999998],["2024-02-12",53.450000000000003,4085219213.75],["2024-02-13",54.950000000000003,5360761023],["2024-02-14",54.899999999999999,3106579350.5],["2024-02-15",55.850000000000001,2839391212.4499998],["2024-02-16",58.299999999999997,4998974253.1000004],["2024-02-19",58.5,4180912403.8499999],["2024-02-20",59.549999999999997,2605095609.5999999],["2024-02-21",60.399999999999999,4129092794.4499998],["2024-02-22",62.399999999999999,4621284312.5500002],["2024-02-23",63.299999999999997,3818763715.4000001],["2024-02-26",66.5,5047952321.25],["2024-02-27",63.25,3298569629.6999998],["2024-02-28",60.899999999999999,3969421704.0500002],["2024-02-29",60,4275450911.75],["2024-03-01",59.200000000000003,2156939875.3499999],["2024-03-04",58.549999999999997,2213886675.5999999],["2024-03-05",56.600000000000001,2721583282.0999999],["2024-03-06",54.899999999999999,3854936135.6999998],["2024-03-07",57.25,2412599695],["2024-03-08",58.549999999999997,2823052729.1500001],["2024-03-11",56.600000000000001,2526045988.25],["2024-03-12",55.799999999999997,2654188597.9499998],["2024-03-13",55.600000000000001,1939637686.9000001],["2024-03-14",56.399999999999999,1870248994.25],["2024-03-15",57.649999999999999,1733169825.4000001],["2024-03-18",55.149999999999999,1851170853.95],["2024-03-19",56.200000000000003,2027704670.8499999],["2024-03-20",55.950000000000003,1987980160.45],["2024-03-21",57.899999999999999,5663570906.6000004],["2024-03-22",56.350000000000001,3718480307.5],["2024-03-25",55.200000000000003,3276066198.8000002],["2024-03-26",53,2448613433.8499999],["2024-03-27",55.700000000000003,3824808607.9499998],["2024-03-28",55.450000000000003,2521998902.6500001],["2024-03-29",56.100000000000001,2071145240.3],["2024-04-01",54.899999999999999,2009916697.2],["2024-04-03",52.450000000000003,1450305482.9000001],["2024-04-04",53.75,1889811566],["2024-04-05",58.450000000000003,2887485857],["2024-04-08",58.799999999999997,2490942690.5500002],["2024-04-09",58.5,595810086.25],["2024-04-15",58.100000000000001,3826447037.3499999],["2024-04-16",58.549999999999997,2248506445.3000002],["2024-04-17",57.700000000000003,1819925565.05],["2024-04-18",57.649999999999999,1681823846],["2024-04-19",58.700000000000003,2266004817.25],["2024-04-22",57.799999999999997,2508539373.1500001],["2024-04-24",58.299999999999997,2259059386.6999998],["2024-04-25",57.450000000000003,2189473300.9499998],["2024-04-26",59.100000000000001,3462834501.8000002],["2024-04-29",62.049999999999997,4124921831.25],["2024-04-30",60.75,3066541692.5999999],["2024-05-02",62.100000000000001,3145925370.4499998],["2024-05-03",62.200000000000003,3011680982.8499999],["2024-05-06",62.399999999999999,2394783097.5500002],["2024-05-07",62.299999999999997,2917100656.9499998],["2024-05-08",62.399999999999999,2533800919.25],["2024-05-09",63.399999999999999,3461360445.9499998],["2024-05-10",63.399999999999999,2819964216.5500002],["2024-05-13",62.399999999999999,2347402059.8499999],["2024-05-14",60.850000000000001,2800840915.25],["2024-05-15",59.950000000000003,1717762388.7],["2024-05-16",60.700000000000003,2140529618.6500001],["2024-05-17",61.450000000000003,2817261928.9000001],["2024-05-20",62.200000000000003,3011913864.75],["2024-05-21",61.399999999999999,4620543145.1999998],["2024-05-22",61.5,2020292255.3499999],["2024-05-23",60.5,3023442554.3499999],["2024-05-24",59.25,1633458664.25],["2024-05-27",60.049999999999997,1936229284.0999999],["2024-05-28",59.600000000000001,1279273099.6500001],["2024-05-29",57.549999999999997,1752278931.5],["2024-05-30",60.100000000000001,3196244437.75],["2024-05-31",58.649999999999999,2827802343.9000001],["2024-06-03",60.399999999999999,2079677397.8499999],["2024-06-04",59.200000000000003,1898467983.05],["2024-06-05",59,2653984235.5999999],["2024-06-06",60.450000000000003,2776382250],["2024-06-07",60.649999999999999,2036729366.5],["2024-06-10",58.299999999999997,1257905156.1500001],["2024-06-11",57,2409294044.3000002],["2024-06-12",57.600000000000001,1936561948.6500001],["2024-06-13",60.149999999999999,2266581917.75],["2024-06-14",59.350000000000001,2107923414],["2024-06-20",60.700000000000003,1511919658.8499999],["2024-06-21",61.5,2348010248.0500002],["2024-06-24",61.75,2210433041.5500002],["2024-06-25",59.899999999999999,2157334558.9499998],["2024-06-26",58.899999999999999,1500634088.25],["2024-06-27",59.899999999999999,1683756394.9000001],["2024-06-28",58.600000000000001,2329847246.25],["2024-07-01",56.25,1792003301],["2024-07-02",56.950000000000003,1311063566.25],["2024-07-03",58.5,1798240923.9000001],["2024-07-04",60.100000000000001,2319907260.5500002],["2024-07-05",60.75,2635234726.6500001],["2024-07-08",63.299999999999997,4020743767.6999998],["2024-07-09",64.549999999999997,3879085473.5],["2024-07-10",65,4138966300.6999998],["2024-07-12",63.799999999999997,2754027128.1500001],["2024-07-16",63.25,1761765244.05],["2024-07-17",63.5,1549767009.3499999],["2024-07-18",63.149999999999999,1980456494.8499999],["2024-07-19",63,1430329578.8],["2024-07-22",63.25,2102022041.3499999],["2024-07-23",64.299999999999997,3137764985.5500002],["2024-07-24",62.799999999999997,1395444339.0999999],["2024-07-25",64.450000000000003,1892111321.75],["2024-07-26",64.599999999999994,2749721668.9000001],["2024-07-29",62.700000000000003,3360851932.6500001],["2024-07-30",62.75,1871944975.55],["2024-07-31",62.5,2144696350.8499999],["2024-08-01",63.299999999999997,3170945322.75],["2024-08-02",60.799999999999997,2164535677.1999998],["2024-08-05",56.75,2945276528.8000002],["2024-08-06",56.25,2795586564.3499999],["2024-08-07",58.25,2550171389.0999999],["2024-08-08",59.200000000000003,2575660424.5],["2024-08-09",57.950000000000003,1910140590.2],["2024-08-12",57.049999999999997,1786036572.4000001],["2024-08-13",58.350000000000001,1985605388.05],["2024-08-14",57.549999999999997,1475805759.8499999],["2024-08-15",58.700000000000003,1756283910.3499999],["2024-08-16",57.75,1356881571.45],["2024-08-19",58.850000000000001,1328593932.0999999],["2024-08-20",58.049999999999997,1649378699.45],["2024-08-21",56.600000000000001,1502787781.2],["2024-08-22",56.149999999999999,1572704353.8],["2024-08-23",55.100000000000001,1540564941.45],["2024-08-26",54.5,1516649789.25],["2024-08-27",56.5,2028504988.4000001],["2024-08-28",57.100000000000001,1368457853.05],["2024-08-29",58.399999999999999,1887514196.95],["2024-09-02",59.25,1742624801.55],["2024-09-03",57.649999999999999,1396528075.6500001],["2024-09-04",56.799999999999997,1242354918.7],["2024-09-05",57.5,1763076646],["2024-09-06",57.149999999999999,1107060312.75],["2024-09-09",56,1008254546.4],["2024-09-10",56.450000000000003,1592963785.3499999],["2024-09-11",54.899999999999999,2097001074.4000001],["2024-09-12",55.950000000000003,1622613290.7],["2024-09-13",58.350000000000001,1536509440.4000001],["2024-09-16",57.350000000000001,941831211.95000005],["2024-09-17",58.100000000000001,1018280039.2],["2024-09-18",57.75,1359101871.8499999],["2024-09-19",58.649999999999999,2112776456.4000001],["2024-09-20",59.200000000000003,1883238203.55],["2024-09-23",59.299999999999997,2101790398.2],["2024-09-24",62.450000000000003,4853315553.9499998],["2024-09-25",61.149999999999999,1885880229.75],["2024-09-26",59.25,2260151233.1500001],["2024-09-27",59.25,1695984952.3],["2024-09-30",59.25,1561632932.05],["2024-10-01",58.399999999999999,2219223163.4000001],["2024-10-02",56.200000000000003,2718657085.5500002],["2024-10-03",57.799999999999997,2430784386],["2024-10-04",61.149999999999999,2343134898.6500001]];
var securityID = 298;
var numSecurityDecimals = 2;