298/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",4.3217650000000001,559524670.11150002],["2020-12-31",4.2772360000000003,148552104.59020001],["2021-01-04",4.3053590000000002,159473418.1541],["2021-01-05",4.3006719999999996,148344052.40099999],["2021-01-06",4.3803570000000001,330554633.13029999],["2021-01-07",4.4436369999999998,303591809.82639998],["2021-01-08",4.4412929999999999,148755731.1893],["2021-01-11",4.4342610000000002,221624660.96529999],["2021-01-12",4.4248880000000002,110817432.11040001],["2021-01-13",4.3873879999999996,126802011.74070001],["2021-01-14",4.3498890000000001,113006475.5291],["2021-01-15",4.2608290000000002,98453586.618699998],["2021-01-18",4.3194210000000002,107294564.84819999],["2021-01-19",4.3147339999999996,123106828.6429],["2021-01-20",4.263172,80545050.162],["2021-01-21",4.2280170000000004,113996782.35969999],["2021-01-22",4.310047,134268624.7401],["2021-01-25",4.2608290000000002,82979104.8266],["2021-01-26",4.2983279999999997,103422723.0566],["2021-01-27",4.1272390000000003,146516960.2897],["2021-01-28",4.1506749999999997,181739259.94780001],["2021-01-29",4.0545840000000002,91634615.368599996],["2021-02-01",4.0827080000000002,73405989.895099998],["2021-02-02",4.0967710000000004,86659532.519800007],["2021-02-03",4.2022380000000004,213652858.04899999],["2021-02-04",4.16005,94526514.830699995],["2021-02-05",4.1366139999999998,75020588.055600002],["2021-02-08",4.1366139999999998,85624638.858700007],["2021-02-09",4.2327050000000002,262010047.96990001],["2021-02-10",4.2116119999999997,126486203.9428],["2021-02-11",4.1694250000000004,65259433.236500002],["2021-02-12",4.1366139999999998,58883980.274400003],["2021-02-15",4.1811439999999997,58949287.6699],["2021-02-16",4.0967710000000004,87595926.039100006],["2021-02-17",4.087396,73751238.425899997],["2021-02-18",4.0663029999999996,70314286.158299997],["2021-02-19",4.1553630000000004,110418768.3022],["2021-02-22",4.1061459999999999,81035622.717700005],["2021-02-23",4.0030229999999998,159567909.41409999],["2021-02-24",4.0780219999999998,286359280.09829998],["2021-02-25",4.0053669999999997,140143018.77360001],["2021-02-26",3.979587,118684850.5817],["2021-03-01",4.0358340000000004,84734284.086199999],["2021-03-02",4.0288050000000002,103152216.4461],["2021-03-03",4.0334909999999997,120913366.4305],["2021-03-04",4.0264610000000003,75277681.492899999],["2021-03-05",4.0358340000000004,178896040.5713],["2021-03-08",3.9913050000000001,89457710.389799997],["2021-03-09",4.0241170000000004,113608708.5159],["2021-03-10",4.0334909999999997,71270704.635199994],["2021-03-11",4.0170849999999998,119003507.6038],["2021-03-12",4.0100550000000004,59167794.8266],["2021-03-15",4.0498969999999996,145881461.6679],["2021-03-16",4.0405220000000002,61163636.1461],["2021-03-17",3.998335,67918345.520699993],["2021-03-18",3.9561500000000001,80898413.485699996],["2021-03-19",3.8366199999999999,83171959.122500002],["2021-03-22",3.454599,115067133.94410001],["2021-03-23",3.5249109999999999,144571096.0539],["2021-03-24",3.5835029999999999,110540935.26189999],["2021-03-25",3.529598,94742253.386099994],["2021-03-26",3.4803809999999999,66393199.451899998],["2021-03-29",3.54366,61625122.334799998],["2021-03-30",3.5202230000000001,47622162.511600003],["2021-03-31",3.5038170000000002,49940262.636200003],["2021-04-01",3.6233460000000002,70358208.5528],["2021-04-02",3.6327199999999999,40123318.6162],["2021-04-05",3.7358419999999999,99940192.577500001],["2021-04-06",3.639751,72094520.168899998],["2021-04-07",3.6585009999999998,50856730.804799996],["2021-04-08",3.6116269999999999,41470515.086800002],["2021-04-09",3.5483470000000001,48523904.571800001],["2021-04-12",3.5272549999999998,40995089.332000002],["2021-04-13",3.515536,41275001.640100002],["2021-04-14",3.5858460000000001,33442418.607500002],["2021-04-15",3.5483470000000001,35201474.564800002],["2021-04-16",3.5647530000000001,39480227.610100001],["2021-04-19",3.5061610000000001,38825619.476000004],["2021-04-20",3.4967860000000002,35311550.426799998],["2021-04-21",3.3983509999999999,43233952.338500001],["2021-04-22",3.4100700000000002,41004604.714100003],["2021-04-26",3.4381930000000001,40963408.734300002],["2021-04-27",3.6303770000000002,109769150.822],["2021-04-28",3.4920979999999999,63537021.578100003],["2021-04-29",3.5202230000000001,49718848.3662],["2021-04-30",3.515536,55442663.352600001],["2021-05-03",3.5413160000000001,41181357.389799997],["2021-05-04",3.4944419999999998,43890992.519900002],["2021-05-05",3.4944419999999998,38973063.134099998],["2021-05-06",3.4639739999999999,34322677.465899996],["2021-05-07",3.5249109999999999,106835884.29090001],["2021-05-10",3.5389710000000001,69896121.207399994],["2021-05-11",3.4967860000000002,47257114.954999998],["2021-05-12",3.4803809999999999,12656806.2947],["2021-05-17",3.5553780000000001,49014941.881200001],["2021-05-18",3.5483470000000001,47522338.1567],["2021-05-20",3.5272549999999998,49874613.233000003],["2021-05-21",3.550691,62538099.7104],["2021-05-24",3.6069390000000001,175110145.43979999],["2021-05-25",3.4499119999999999,107348232.96969999],["2021-05-26",3.5249109999999999,55227817.335299999],["2021-05-27",3.489754,57045674.615900002],["2021-05-28",3.5249109999999999,96680418.548199996],["2021-05-31",3.4920979999999999,41215636.6545],["2021-06-01",3.5272549999999998,85465574.188600004],["2021-06-02",3.5319419999999999,45706651.248099998],["2021-06-03",3.5225680000000001,65358080.709799998],["2021-06-04",3.5342850000000001,52900481.918300003],["2021-06-07",3.6233460000000002,123016847.5687],["2021-06-08",3.616314,72453891.959600002],["2021-06-09",3.5858460000000001,52078342.423199996],["2021-06-10",3.6795939999999998,112404897.8945],["2021-06-11",3.6585009999999998,143766324.33430001],["2021-06-14",3.7030310000000002,80933500.432899997],["2021-06-15",3.6467830000000001,131722522.9614],["2021-06-16",3.602252,43614063.537299998],["2021-06-17",3.536629,54815576.9824],["2021-06-18",3.4944419999999998,53393143.316100001],["2021-06-21",3.5717850000000002,71142681.370399997],["2021-06-22",3.5952199999999999,47835013.516599998],["2021-06-23",3.5530349999999999,67144807.231900007],["2021-06-24",3.5647530000000001,42362889.775799997],["2021-06-25",3.5225680000000001,43027500.526500002],["2021-06-28",3.4920979999999999,39445351.278399996],["2021-06-29",3.5178799999999999,49277099.812600002],["2021-06-30",3.4499119999999999,56415316.700300001],["2021-07-01",3.4874109999999998,37928559.365800001],["2021-07-02",3.4522560000000002,44677093.0748],["2021-07-05",3.5225680000000001,54472279.559699997],["2021-07-06",3.4733489999999998,42746554.655699998],["2021-07-07",3.4850669999999999,37373383.107900001],["2021-07-08",3.456944,28831858.8303],["2021-07-09",3.4686620000000001,31117940.355],["2021-07-12",3.3796020000000002,51571390.145099998],["2021-07-13",3.3327270000000002,36824626.648199998],["2021-07-14",3.3936630000000001,28237011.329399999],["2021-07-16",3.388976,32195296.078499999],["2021-07-19",3.388976,17394654.226599999],["2021-07-26",3.4147569999999998,42034878.022200003],["2021-07-27",3.4592869999999998,56311162.8464],["2021-07-28",3.482723,69684269.889500007],["2021-07-29",3.5764719999999999,120672292.2515],["2021-07-30",3.6350630000000002,115197238.56280001],["2021-08-02",3.75928,187835299.9718],["2021-08-03",3.7920910000000001,169866228.065],["2021-08-04",3.7217799999999999,67455390.215499997],["2021-08-05",3.75928,82113094.728],["2021-08-06",3.742874,53272136.161899999],["2021-08-09",3.7077179999999998,60280311.693899997],["2021-08-10",3.7264680000000001,48885538.553099997],["2021-08-11",3.5858460000000001,86039553.938500002],["2021-08-12",3.6327199999999999,44061636.200800002],["2021-08-13",3.6210019999999998,28750845.879500002],["2021-08-16",3.616314,38353120.303499997],["2021-08-17",3.616314,43093487.341300003],["2021-08-18",3.5764719999999999,40556220.451800004],["2021-08-19",3.581159,54771477.358199999],["2021-08-20",3.6045950000000002,38431918.1906],["2021-08-23",3.6631879999999999,60970043.128300004],["2021-08-24",3.6702189999999999,47880884.366099998],["2021-08-25",3.6866249999999998,96263918.880500004],["2021-08-26",3.6749070000000001,89899696.375599995],["2021-08-27",3.7053739999999999,74089866.622700006],["2021-08-31",3.7241249999999999,59483731.094099998],["2021-09-01",3.681937,62271038.725199997],["2021-09-02",3.6866249999999998,38207461.613799997],["2021-09-03",3.6795939999999998,44073071.993199997],["2021-09-06",3.677251,28645077.4998],["2021-09-07",3.609283,37732321.641500004],["2021-09-08",3.5577220000000001,39098189.037900001],["2021-09-09",3.5928779999999998,43341923.210600004],["2021-09-10",3.54366,35243985.216300003],["2021-09-13",3.5413160000000001,29055979.312600002],["2021-09-14",3.5061610000000001,45665685.1774],["2021-09-15",3.4592869999999998,60933227.172899999],["2021-09-16",3.4475690000000001,36091449.221299998],["2021-09-17",3.482723,39628319.190800004],["2021-09-20",3.5108480000000002,40000320.162199996],["2021-09-21",3.4522560000000002,57951892.859399997],["2021-09-22",3.4920979999999999,33574936.488899998],["2021-09-23",3.4920979999999999,51459389.464100003],["2021-09-24",3.440537,33934264.105700001],["2021-09-27",3.454599,34503409.176700003],["2021-09-28",3.4264770000000002,31358892.200599998],["2021-09-29",3.456944,37743485.509599999],["2021-09-30",3.5483470000000001,93304402.217999995],["2021-10-01",3.529598,71450838.217600003],["2021-10-04",3.567097,91415168.778899997],["2021-10-05",3.5319419999999999,63480684.462300003],["2021-10-06",3.4756939999999998,76386730.104200006],["2021-10-07",3.6350630000000002,178845760.11109999],["2021-10-08",3.6960000000000002,262880306.14309999],["2021-10-11",3.7077179999999998,122666443.0742],["2021-10-12",3.8295910000000002,321392254.77200001],["2021-10-13",3.8202159999999998,328499378.64399999],["2021-10-14",3.8834939999999998,273781358.32980001],["2021-10-15",3.8647459999999998,167783982.581],["2021-10-18",3.8131849999999998,170742426.1428],["2021-10-19",3.8436520000000001,113480952.6895],["2021-10-20",3.8202159999999998,176671122.6081],["2021-10-21",3.8928690000000001,168147632.92570001],["2021-10-22",3.913964,192717552.2622],["2021-10-25",3.9092760000000002,155136728.95190001],["2021-10-26",3.9772430000000001,162048374.2956],["2021-10-27",3.8624019999999999,234976638.79069999],["2021-10-28",3.8506830000000001,41630710.5546],["2021-11-01",3.8624019999999999,106792737.883],["2021-11-02",3.8249029999999999,63922222.498599999],["2021-11-03",3.8061530000000001,135063996.0077],["2021-11-04",3.9092760000000002,169519642.6442],["2021-11-05",3.9186510000000001,176621674.35460001],["2021-11-08",3.965525,231109333.05669999],["2021-11-09",4.0311490000000001,246309491.14019999],["2021-11-10",4.0030229999999998,164846573.05489999],["2021-11-11",4.0288050000000002,227950677.78130001],["2021-11-12",4.0686470000000003,160849879.56909999],["2021-11-15",4.2233299999999998,270337551.88630003],["2021-11-16",4.1764570000000001,200218696.57839999],["2021-11-17",4.2444230000000003,142399728.5799],["2021-11-18",4.3686379999999998,339800974.21710002],["2021-11-19",4.4337999999999997,183572245.50830001],["2021-11-22",4.4196039999999996,137788795.18880001],["2021-11-23",4.5639279999999998,369194318.70429999],["2021-11-24",4.9685059999999996,366134474.08590001],["2021-11-25",5.0347530000000003,443423417.65170002],["2021-11-26",4.8927949999999996,313929899.542],["2021-11-29",5.3801829999999997,437387632.148],["2021-11-30",5.1435870000000001,820598964.88940001],["2021-12-01",5.1672479999999998,515724879.15210003],["2021-12-02",5.1814429999999998,284547982.8829],["2021-12-03",5.1956389999999999,217059355.06560001],["2021-12-06",5.3328629999999997,301442104.87800002],["2021-12-07",5.4606260000000004,584530518.98640001],["2021-12-08",5.6546339999999997,631838190.70770001],["2021-12-09",5.9243519999999998,738837914.84150004],["2021-12-10",5.7965900000000001,406546960.79250002],["2021-12-13",6.0947009999999997,612976994.36909997],["2021-12-14",6.1940720000000002,317087160.66109997],["2021-12-15",6.0379189999999996,367426925.11489999],["2021-12-16",6.4685220000000001,533802748.16210002],["2021-12-17",5.8297129999999999,542012930.47669995],["2021-12-20",5.7256119999999999,346261356.79030001],["2021-12-21",5.1530509999999996,198742238.38190001],["2021-12-22",4.750839,278597535.3283],["2021-12-23",4.6916900000000004,237928248.72600001],["2021-12-24",5.1151949999999999,196867590.3163],["2021-12-27",5.162515,245032498.6182],["2021-12-28",5.0063610000000001,134098924.5421],["2021-12-29",5.1199269999999997,197772381.46149999],["2021-12-30",4.9968979999999998,147544881.54100001],["2021-12-31",4.9401159999999997,94739491.690799996],["2022-01-03",5.1577830000000002,154323394.58149999],["2022-01-04",5.3233990000000002,280855646.04470003],["2022-01-05",5.4464300000000003,241490658.8391],["2022-01-06",5.5032120000000004,327351000.4163],["2022-01-07",5.5505310000000003,178678180.35789999],["2022-01-10",5.7256119999999999,413383417.6049],["2022-01-11",5.678293,336790413.13859999],["2022-01-12",5.7161479999999996,203689317.4391],["2022-01-13",5.7492720000000004,436005134.87169999],["2022-01-14",5.7114159999999998,218427763.1496],["2022-01-17",5.7303449999999998,301612412.59109998],["2022-01-18",5.4416979999999997,208373477.76230001],["2022-01-19",5.4937490000000002,284079557.07380003],["2022-01-20",5.3328629999999997,238243283.6476],["2022-01-21",5.2760800000000003,147538196.8515],["2022-01-24",4.9401159999999997,207012012.60710001],["2022-01-25",5.0063610000000001,150424942.9068],["2022-01-26",5.0536810000000001,126159288.0819],["2022-01-27",5.2760800000000003,205385829.71650001],["2022-01-28",5.1861740000000003,159792795.4677],["2022-01-31",5.1104640000000003,129445574.8945],["2022-02-01",5.0868039999999999,134019140.9118],["2022-02-02",5.0300209999999996,138080479.69870001],["2022-02-03",4.9069919999999998,149285281.53080001],["2022-02-04",4.8549410000000002,101222492.66429999],["2022-02-07",4.9827009999999996,144633409.05790001],["2022-02-08",4.9874340000000004,178317565.6494],["2022-02-09",5.0584119999999997,158154718.98640001],["2022-02-10",5.0158250000000004,126887950.2041],["2022-02-11",5.1435870000000001,222541991.85789999],["2022-02-14",5.1672479999999998,510762027.58209997],["2022-02-15",5.1483189999999999,247555937.02039999],["2022-02-16",5.2666149999999998,321668231.7202],["2022-02-17",5.1341239999999999,236733934.54120001],["2022-02-18",5.1246600000000004,120215739.8161],["2022-02-21",5.1151949999999999,168993919.22040001],["2022-02-22",5.0820720000000001,155340679.74810001],["2022-02-23",4.9685059999999996,113012904.9227],["2022-02-24",4.4716560000000003,173318911.04890001],["2022-02-25",4.8596719999999998,221522212.3073],["2022-02-28",5.2618850000000004,318392609.57849997],["2022-03-01",5.678293,516386144.85829997],["2022-03-02",5.4322340000000002,416353814.59100002],["2022-03-03",5.6357059999999999,505281320.7895],["2022-03-04",5.7256119999999999,370067263.48640001],["2022-03-07",5.7492720000000004,384794489.50599998],["2022-03-09",5.9148889999999996,348146672.6074],["2022-03-10",5.7776639999999997,327894183.33160001],["2022-03-11",5.7587359999999999,219133859.63330001],["2022-03-14",5.7019520000000004,136690606.71309999],["2022-03-15",5.6688299999999998,176425544.87130001],["2022-03-16",5.5457979999999996,157776463.9287],["2022-03-17",5.6262420000000004,204870932.028],["2022-03-18",5.512677,151508279.95969999],["2022-03-21",5.7161479999999996,277323862.38450003],["2022-03-22",5.7492720000000004,194894142.24090001],["2022-03-23",5.6593650000000002,174274460.71149999],["2022-03-24",5.5836550000000003,150713077.94440001],["2022-03-25",5.6404379999999996,214533136.2922],["2022-03-28",5.5789220000000004,177051411.39660001],["2022-03-29",5.6593650000000002,294602349.1857],["2022-03-30",5.7681990000000001,449480058.46399999],["2022-03-31",5.7114159999999998,263628043.27469999],["2022-04-01",5.8628369999999999,384402801.91710001],["2022-04-04",5.9953310000000002,605040077.28579998],["2022-04-05",6.1562150000000004,928764970.84510005],["2022-04-06",6.0426510000000002,453642896.72570002],["2022-04-07",6.1751430000000003,458932718.58139998],["2022-04-08",6.6010160000000004,1004924405.938],["2022-04-11",6.6199430000000001,705118321.74389994],["2022-04-12",6.577356,516785511.24000001],["2022-04-14",6.5820879999999997,272979220.80110002],["2022-04-15",6.515841,207184477.90099999],["2022-04-19",6.5584290000000003,507192305.15310001],["2022-04-20",6.5915520000000001,377428867.09280002],["2022-04-21",6.7477049999999998,622206217.17610002],["2022-04-22",6.3880790000000003,761674054.36730003],["2022-04-25",6.3880790000000003,429997492.66579998],["2022-04-26",6.0568460000000002,366737073.12840003],["2022-04-27",5.9480120000000003,392594228.88349998],["2022-04-28",5.8581050000000001,304123535.56239998],["2022-04-29",5.7965900000000001,302617931.09119999],["2022-05-05",5.8344459999999998,314088617.3017],["2022-05-06",5.7019520000000004,298094369.14020002],["2022-05-09",5.6167769999999999,260356249.18720001],["2022-05-10",5.7208810000000003,461219654.083],["2022-05-11",5.6451690000000001,485671468.19919997],["2022-05-12",5.3565230000000001,487535074.07260001],["2022-05-13",5.4322340000000002,273015172.07749999],["2022-05-16",5.3470599999999999,290895368.43330002],["2022-05-17",5.3186679999999997,258070110.68130001],["2022-05-18",5.2618850000000004,274120363.53939998],["2022-05-20",5.3896459999999999,840313569.33369994],["2022-05-23",5.5836550000000003,542963437.23360002],["2022-05-24",5.4558929999999997,244822637.2157],["2022-05-25",5.5978510000000004,378967225.22359997],["2022-05-26",5.6735610000000003,332415450.8215],["2022-05-27",5.5599939999999997,207376639.7771],["2022-05-30",5.7208810000000003,496761792.7669],["2022-05-31",5.787128,429977477.01569998],["2022-06-01",5.891229,377733213.61769998],["2022-06-02",5.8770340000000001,247692068.9077],["2022-06-03",5.7587359999999999,217459491.42390001],["2022-06-06",5.8723010000000002,314180505.76450002],["2022-06-07",5.8249820000000003,207848392.32730001],["2022-06-08",5.5316029999999996,285062722.11860001],["2022-06-09",5.6073139999999997,220100402.19580001],["2022-06-10",5.498481,190403157.19850001],["2022-06-13",5.3943779999999997,146743571.0266],["2022-06-14",5.5079450000000003,223576640.3299],["2022-06-15",5.5032120000000004,175560909.23390001],["2022-06-16",5.3849150000000003,170014095.1584],["2022-06-17",5.498481,171916711.1336],["2022-06-20",5.6404379999999996,190025821.06349999],["2022-06-21",5.7208810000000003,209817768.3145],["2022-06-22",5.6167769999999999,175808962.236],["2022-06-23",5.512677,184303279.05599999],["2022-06-24",5.8107860000000002,579760615.71229994],["2022-06-27",5.6451690000000001,282069732.30909997],["2022-06-28",5.4890160000000003,261241585.62200001],["2022-06-30",5.4085739999999998,330375231.16460001],["2022-07-01",5.4133060000000004,194216385.98289999],["2022-07-04",5.2902769999999997,183585821.96509999],["2022-07-05",5.1199269999999997,205783714.48519999],["2022-07-06",5.2145659999999996,179752255.4533],["2022-07-07",5.2240310000000001,105734137.11409999],["2022-07-08",5.2524199999999999,49416190.817900002],["2022-07-13",5.1956389999999999,103134253.18889999],["2022-07-14",5.1151949999999999,123444161.50579999],["2022-07-18",5.2003709999999996,116054296.96160001],["2022-07-19",5.2760800000000003,142059185.48820001],["2022-07-20",5.2476890000000003,137473867.32179999],["2022-07-21",5.2808120000000001,186265263.41589999],["2022-07-22",5.2902769999999997,147809841.79640001],["2022-07-25",5.3186679999999997,141911836.37529999],["2022-07-26",5.2666149999999998,113104388.14480001],["2022-07-27",5.2855439999999998,148955910.2358],["2022-07-28",5.2287619999999997,134389806.13659999],["2022-07-29",5.2524199999999999,130998783.4119],["2022-08-01",5.4606260000000004,269486004.12739998],["2022-08-02",5.375451,185107375.22710001],["2022-08-03",5.4890160000000003,225410245.2852],["2022-08-04",5.5316029999999996,151855530.03549999],["2022-08-05",5.5741909999999999,299053393.70499998],["2022-08-08",5.678293,232332487.90580001],["2022-08-09",5.6688299999999998,212935181.69870001],["2022-08-10",5.678293,167025512.22440001],["2022-08-11",5.7019520000000004,238242368.1602],["2022-08-12",5.8107860000000002,444475390.10680002],["2022-08-15",5.787128,278238038.16680002],["2022-08-16",5.6877570000000004,336857826.3484],["2022-08-18",6.1325560000000001,854921270.77289999],["2022-08-19",6.0426510000000002,417914164.76310003],["2022-08-22",6.1041650000000001,487352169.6778],["2022-08-23",6.1467510000000001,707742409.62300003],["2022-08-24",6.0000629999999999,439693390.2051],["2022-08-25",6.1988029999999998,577237460.06060004],["2022-08-26",6.3171010000000001,1080627610.2068999],["2022-08-29",6.2603179999999998,320486893.5697],["2022-08-31",6.16568,348962947.23019999],["2022-09-01",6.0189899999999996,354735200.43190002],["2022-09-02",6.4448629999999998,735424765.72230005],["2022-09-05",6.8092189999999997,970956534.40079999],["2022-09-06",6.6719929999999996,893147690.55869997],["2022-09-07",6.7808289999999998,838949007.59739995],["2022-09-08",6.6341400000000004,831377762.03100002],["2022-09-09",6.9369800000000001,980195680.42630005],["2022-09-12",7.6278410000000001,1463788752.0852001],["2022-09-13",7.0978669999999999,1974319332.5810001],["2022-09-14",7.8076530000000002,1366125604.0181],["2022-09-15",8.0111260000000009,2572465363.8109999],["2022-09-16",7.9969289999999997,1436582913.6315],["2022-09-19",7.1972370000000003,815552342.99300003],["2022-09-20",7.277679,978975361.30369997],["2022-09-21",7.353389,1084695202.6301],["2022-09-22",7.3155340000000004,530972669.91439998],["2022-09-23",7.1215260000000002,333223725.8326],["2022-09-26",7.1357220000000003,436177256.91280001],["2022-09-27",7.0221549999999997,398541567.66979998],["2022-09-28",6.7997550000000002,386464275.17699999],["2022-09-29",7.0742070000000004,944787259.92470002],["2022-09-30",6.9322499999999998,446372982.16540003],["2022-10-03",7.5426659999999996,678233735.32710004],["2022-10-04",7.4101720000000002,665138119.42970002],["2022-10-05",7.3249979999999999,488646892.49949998],["2022-10-06",7.4385640000000004,483260602.37739998],["2022-10-07",7.448029,729414472.78999996],["2022-10-10",7.7556019999999997,801927677.20459998],["2022-10-11",7.6325719999999997,593206228.75329995],["2022-10-12",7.4811519999999998,729169705.05400002],["2022-10-13",7.353389,495192765.3876],["2022-10-14",7.3675850000000001,383954122.40359998],["2022-10-17",7.7366739999999998,1028892744.7259001],["2022-10-18",7.9212179999999996,982213019.24720001],["2022-10-19",7.7508699999999999,671450664.51989996],["2022-10-21",7.533201,456136683.2403],["2022-10-24",7.5426659999999996,460512745.296],["2022-10-25",7.547396,675430643.01339996],["2022-10-26",7.8597029999999997,789394859.39219999],["2022-10-27",7.6562320000000001,496591310.35159999],["2022-10-28",7.5237369999999997,136324003.97999999],["2022-11-01",7.8880949999999999,882919934.40339994],["2022-11-02",8.4890480000000004,1918809122.8992],["2022-11-03",8.1625460000000007,1114821973.1953001],["2022-11-04",8.3092360000000003,915565569.27909994],["2022-11-07",8.4369960000000006,1126413488.6306],["2022-11-08",8.5600269999999998,1438911258.3748],["2022-11-09",8.9291149999999995,1864750001.1874001],["2022-11-11",9.1941030000000001,1460170380.9319999],["2022-11-14",9.8660340000000009,1652438370.9884],["2022-11-15",9.7335399999999996,1371275969.5545001],["2022-11-17",9.9820100000000007,1626666935.4044001],["2022-11-18",9.8824889999999996,793501528.41120005],["2022-11-21",10.345264,1219207821.7100999],["2022-11-22",10.599043,1210373916.7133999],["2022-11-23",10.942392999999999,1243788162.6118],["2022-11-24",11.420097,1860330443.7151],["2022-11-25",11.992345,1590102110.3113999],["2022-11-28",11.698758,1276038159.3526001],["2022-11-29",11.634067999999999,923235923.24919999],["2022-11-30",12.071963,1411505665.4446001],["2022-12-01",11.877897000000001,1053547901.1921999],["2022-12-02",11.703733,1699341876.7061999],["2022-12-05",12.385456,1529493258.8541999],["2022-12-06",12.20134,1070024676.4396],["2022-12-07",12.285933999999999,1773680117.1087999],["2022-12-09",13.311007,1672498852.1461999],["2022-12-12",14.642106,1891269409.5002],["2022-12-13",14.766508999999999,2047567661.6933999],["2022-12-14",14.032538000000001,2162749681.8474002],["2022-12-16",14.405744,1068704843.1099],["2022-12-19",14.791389000000001,1335491946.7563],["2022-12-20",15.177035,2250876067.8172002],["2022-12-21",14.741629,1504331832.8411],["2022-12-22",14.455503999999999,973855750.94410002],["2022-12-23",14.430623000000001,755376124.5869],["2022-12-26",14.729188000000001,1157515261.6040001],["2022-12-27",14.418183000000001,918397988.99510002],["2022-12-28",14.530146,1325292013.1205001],["2022-12-29",14.629666,931050561.17809999],["2022-12-30",15.46316,2746694815.1188002],["2023-01-02",16.072728000000001,1503869294.5374999],["2023-01-03",17.192346000000001,2224408047.9717002],["2023-01-04",16.209571,1825470271.9734001],["2023-01-05",14.654547000000001,1653228478.1048999],["2023-01-06",15.649762000000001,2252541575.2711],["2023-01-09",14.704307999999999,1655604817.3309],["2023-01-10",14.467943999999999,1752917561.0228],["2023-01-11",13.136844,1428585931.6027999],["2023-01-12",13.908135,1501391629.9428],["2023-01-13",13.746413,1388098991.8196001],["2023-01-16",14.418183000000001,1045256617.1963],["2023-01-17",14.654547000000001,1225229219.9249001],["2023-01-19",15.351197000000001,1486797106.6099],["2023-01-20",15.537801,853541710.03709996],["2023-01-23",15.152153999999999,1096877679.4396999],["2023-01-24",15.674643,1548911329.5597999],["2023-01-25",15.338758,1290708747.7058001],["2023-01-26",15.164595,1595750343.1638],["2023-01-27",15.313877,1568599186.7741001],["2023-01-30",14.691867,820421654.21710002],["2023-01-31",14.132058000000001,1135977399.1636],["2023-02-02",13.298565999999999,1529184532.6443999],["2023-02-03",14.293780999999999,1156980624.1238],["2023-02-06",14.629666,211727564.93939999],["2023-02-07",13.174163999999999,1142368129.9251001],["2023-02-08",11.917705,6181.1138000000001],["2023-02-15",14.480384000000001,669594630.34239995],["2023-02-16",14.16938,1044719766.3946],["2023-02-17",13.908135,578734337.68579996],["2023-02-20",13.62201,490992493.53259999],["2023-02-21",13.534929999999999,857897047.40600002],["2023-02-22",13.684213,596078260.58449996],["2023-02-23",13.522489999999999,297260473.2342],["2023-02-24",13.261245000000001,353743794.79659998],["2023-02-27",13.796173,575650514.38110006],["2023-02-28",13.733973000000001,530276775.92909998],["2023-03-01",13.808612999999999,588541965.85440004],["2023-03-02",13.771293,963024950.04949999],["2023-03-03",13.58469,593732694.60080004],["2023-03-06",13.858375000000001,501084276.81129998],["2023-03-07",13.908135,681937565.36010003],["2023-03-08",14.16938,588397839.61740005],["2023-03-09",14.492824000000001,973708818.88380003],["2023-03-10",14.107179,709538425.85520005],["2023-03-13",14.144498,644302497.23599994],["2023-03-14",14.418183000000001,1430659621.3072],["2023-03-15",13.758851999999999,790370950.51090002],["2023-03-16",13.982775999999999,496913964.15630001],["2023-03-17",14.2689,1029450158.3324],["2023-03-20",13.796173,1021518106.6411999],["2023-03-21",13.261245000000001,693726459.45659995],["2023-03-22",13.684213,489576706.76050001],["2023-03-23",14.082298,448403664.28049999],["2023-03-24",14.007657,492068309.30970001],["2023-03-27",14.094738,489018830.71460003],["2023-03-28",13.248805000000001,413351792.92030001],["2023-03-29",13.497609000000001,451679070.96759999],["2023-03-30",13.174163999999999,507346030.34299999],["2023-03-31",12.925361000000001,506197352.18360001],["2023-04-03",12.701435999999999,509764601.61430001],["2023-04-04",13.236364999999999,427688723.5916],["2023-04-05",12.975121,360960942.2446],["2023-04-06",13.161724,271602583.72369999],["2023-04-07",12.975121,235234075.6929],["2023-04-10",13.447848,330701663.50749999],["2023-04-11",13.311007,304550382.5478],["2023-04-12",13.696652,669197680.50349998],["2023-04-13",13.422967,390121054.60229999],["2023-04-14",13.161724,282532162.5341],["2023-04-17",12.950241,345311618.96160001],["2023-04-18",12.88804,363119763.09810001],["2023-04-19",13.186604000000001,368422208.69270003],["2023-04-20",12.925361000000001,91155430.752399996],["2023-04-24",12.788518,260795134.10319999],["2023-04-25",12.415312,214724236.6162],["2023-04-26",12.052059,380034560.7119],["2023-04-27",11.783351,368142566.63810003],["2023-04-28",11.126507999999999,318760408.51279998],["2023-05-02",10.728422,319711158.84130001],["2023-05-03",10.544307,373308285.78299999],["2023-05-04",10.449762,257963294.8389],["2023-05-05",10.051674999999999,195254372.4201],["2023-05-08",10.360193000000001,226432344.60460001],["2023-05-09",9.9621060000000003,332523774.27380002],["2023-05-10",9.7083259999999996,162638011.93740001],["2023-05-11",10.43981,567432093.30009997],["2023-05-12",10.265648000000001,342973801.57090002],["2023-05-15",10.081531999999999,614612914.18089998],["2023-05-16",10.638852999999999,488347034.42089999],["2023-05-17",10.768230000000001,487457421.70749998],["2023-05-18",10.494546,289982733.3251],["2023-05-22",10.350239999999999,347018381.91589999],["2023-05-23",10.270623000000001,246813741.3946],["2023-05-24",10.066603000000001,254690428.50619999],["2023-05-25",10.011867000000001,231224133.93709999],["2023-05-26",10.882681,650734757.59510005],["2023-05-29",11.967465000000001,682248887.92260003],["2023-05-30",12.191388,1050307058.0351],["2023-05-31",11.818182,665359380.82980001],["2023-06-01",11.867944,412467028.08530003],["2023-06-02",12.206318,822247490.78629994],["2023-06-05",12.713877,652924493.50139999],["2023-06-06",12.950241,1205835702.0716],["2023-06-08",13.58469,759502818.05780005],["2023-06-09",13.833494,727946421.73549998],["2023-06-12",13.472728999999999,624051549.38300002],["2023-06-13",12.937801,540760520.82809997],["2023-06-14",13.000000999999999,556167984.15059996],["2023-06-15",13.161724,360094755.8919],["2023-06-16",13.074642000000001,510435196.02630001],["2023-06-19",12.31579,390583839.86369997],["2023-06-20",12.062011,488694226.74110001],["2023-06-21",12.191388,538620670.82299995],["2023-06-22",12.800959000000001,608810053.01129997],["2023-06-23",13.161724,467846604.43159997],["2023-06-26",13.646891999999999,515438978.44709998],["2023-06-27",13.547369,186945405.33750001],["2023-07-03",14.244021,863192498.63919997],["2023-07-04",14.816269,1200314109.4345],["2023-07-05",14.803829,1028767971.8206],["2023-07-06",14.579905999999999,740958939.63320005],["2023-07-07",14.691867,763328525.16149998],["2023-07-10",15.326317,975519368.99399996],["2023-07-11",15.774165,1206833080.9414999],["2023-07-12",15.749283999999999,1079558490.9655001],["2023-07-13",16.918662000000001,2738558294.2697001],["2023-07-14",17.291868000000001,1879536788.5527999],["2023-07-17",18.411484999999999,2052379844.4475999],["2023-07-18",17.291868000000001,2383135401.4074001],["2023-07-19",17.814354999999999,1526468627.6577001],["2023-07-20",18.324404000000001,1394223387.3875],["2023-07-21",17.963638,917438945.58640003],["2023-07-24",17.490911000000001,1056400613.6987],["2023-07-25",17.640193,1643938767.0883999],["2023-07-26",18.486125999999999,1384913918.0362],["2023-07-27",18.224882000000001,1174215212.4339001],["2023-07-28",18.573207,1358881223.5107999],["2023-07-31",18.560766999999998,1261907768.5689001],["2023-08-01",18.548327,1674811334.9926],["2023-08-02",19.580863000000001,1508683323.9138999],["2023-08-03",19.033494000000001,1200408441.1384001],["2023-08-04",19.083255999999999,980837757.5165],["2023-08-07",19.506222000000001,910146360.72329998],["2023-08-08",18.909092000000001,830703754.14320004],["2023-08-09",19.282298000000001,921224313.38750005],["2023-08-10",18.635408999999999,1691126982.4719999],["2023-08-11",19.518663,1381610215.6458001],["2023-08-14",19.381820999999999,1099395154.5666001],["2023-08-15",19.655504000000001,968433842.04299998],["2023-08-16",18.535886999999999,1274914522.9252999],["2023-08-17",18.436364999999999,851281246.16700006],["2023-08-18",17.577992999999999,852982075.49520004],["2023-08-21",18.374165000000001,928636674.88820004],["2023-08-22",18.212441999999999,633568320.86000001],["2023-08-23",18.100480000000001,955251642.4188],["2023-08-24",18.411484999999999,1743651921.5675001],["2023-08-25",37.599238,3108626927.1859002],["2023-08-28",39.171678999999997,4447924181.2672997],["2023-08-29",38.455123,2457170527.4134002],["2023-08-31",38.335698000000001,3956447722.0998998],["2023-09-01",38.534740999999997,2716192033.5071998],["2023-09-04",38.375506000000001,3117566903.7884002],["2023-09-05",38.315792999999999,2102498470.1110001],["2023-09-06",40.982970000000002,10532701759.184299],["2023-09-07",41.799047000000002,6109247733.5051003],["2023-09-08",43.291871,5431745477.3941002],["2023-09-11",41.321344000000003,3412541412.1459999],["2023-09-12",42.555410999999999,4313675514.8439999],["2023-09-13",41.102397000000003,2912422137.4264002],["2023-09-14",41.500481999999998,2779945964.4345002],["2023-09-15",40.624693000000001,3360997135.9763999],["2023-09-18",38.256081000000002,2249191784.4601998],["2023-09-19",39.410530000000001,3279894592.8123002],["2023-09-20",37.818185,2065191150.7739],["2023-09-21",39.669286999999997,2391821027.7328],["2023-09-22",40.326127999999997,3046236828.6661],["2023-09-25",42.097611000000001,2837926718.6711001],["2023-09-27",40.405746000000001,1812974526.0335],["2023-09-28",40.127085000000001,1807585971.8141999],["2023-09-29",40.604788999999997,2388702046.0503001],["2023-10-02",41.341248,3231528060.1423001],["2023-10-03",41.102397000000003,2495415975.2298002],["2023-10-04",40.385840999999999,1890513643.4416001],["2023-10-05",41.460673999999997,3096971084.5841999],["2023-10-10",42.674836999999997,5683401354.3023005],["2023-10-11",41.779142,3143966657.5718002],["2023-10-12",42.893783999999997,7517014219.8794003],["2023-10-13",42.396175999999997,4025838684.0110002],["2023-10-16",40.306224,2501967316.5608001],["2023-10-17",40.724215000000001,1844995161.9181001],["2023-10-18",39.510052000000002,2300653532.9892001],["2023-10-19",40.903354,3493399704.4689002],["2023-10-20",39.928043000000002,4176747280.8734999],["2023-10-23",40.604788999999997,2173473916.5640001],["2023-10-24",41.739333999999999,2223613412.3670998],["2023-10-25",39.450339,3481403167.408],["2023-10-26",41.261631000000001,2966404769.0731001],["2023-10-27",41.679620999999997,1788413515.0613],["2023-10-30",41.679620999999997,2089275467.6575999],["2023-10-31",41.142204999999997,2117030266.2557001],["2023-11-01",41.341248,1767130619.9591999],["2023-11-02",43.192348000000003,3675273172.3049002],["2023-11-03",43.212252999999997,2678961172.4298],["2023-11-06",44.127851999999997,2170865081.7026],["2023-11-07",42.973402,1817061641.2232001],["2023-11-08",42.694741999999998,1981993016.8989999],["2023-11-09",42.475793000000003,1558496871.9442999],["2023-11-10",41.958280999999999,1333183681.0381999],["2023-11-13",40.923257999999997,1158882099.3879001],["2023-11-14",41.122301,1496767277.9668],["2023-11-15",40.803832,1264739308.3104999],["2023-11-16",41.540291000000003,1540602094.6273999],["2023-11-17",42.017994999999999,1416942246.0674],["2023-11-20",44.386606999999998,3845710672.6290998],["2023-11-21",46.237707,3551924052.5469999],["2023-11-22",46.066312000000003,3924122605.9278002],["2023-11-23",46.385385999999997,3235421495.0276999],["2023-11-24",47.661681999999999,3710924872.6257],["2023-11-27",49.257052000000002,3257536455.9818001],["2023-11-28",48.399540999999999,2234685674.7968998],["2023-11-29",47.861103999999997,2137599111.4906001],["2023-11-30",48.698672999999999,3192096002.7322998],["2023-12-01",48.359656000000001,1533759268.5420001],["2023-12-04",48.957920000000001,2933587566.3754001],["2023-12-05",49.436532,2411017136.5882001],["2023-12-06",47.163128999999998,2925037804.9668999],["2023-12-07",46.684517999999997,2133899946.7026999],["2023-12-08",46.046370000000003,2013435330.8350999],["2023-12-11",46.046370000000003,2055363619.2678001],["2023-12-12",45.687410999999997,1715385403.6078999],["2023-12-13",45.228743000000001,1800066681.0662],["2023-12-14",46.465153999999998,1820736804.7936001],["2023-12-15",49.456474,3971044674.2916002],["2023-12-18",47.382491999999999,2364106728.8045001],["2023-12-19",48.259945999999999,2366791377.0604],["2023-12-20",45.886833000000003,1733769643.3933001],["2023-12-21",47.482202999999998,2105580987.7869999],["2023-12-22",45.468049000000001,1359571964.5332],["2023-12-25",44.052157000000001,1777372311.5620999],["2023-12-26",43.394067,2100859830.1043],["2023-12-27",42.895513999999999,1838582102.3922999],["2023-12-28",44.650419999999997,1785672850.3743999],["2023-12-29",44.849842000000002,1647027318.5193999],["2024-01-02",46.764285999999998,2145312317.5495],["2024-01-03",46.465153999999998,1825929185.1703],["2024-01-04",47.322665999999998,2061614865.3715],["2024-01-05",47.302723,1589158347.1838],["2024-01-08",47.502144999999999,2079612187.8218999],["2024-01-09",46.804170999999997,2508112995.7174001],["2024-01-10",47.342607999999998,2714333269.6448998],["2024-01-11",46.744343999999998,1461873098.9370999],["2024-01-12",47.402434999999997,3626239972.2413998],["2024-01-15",47.482202999999998,2218973674.6581998],["2024-01-16",47.940871999999999,2573675792.6556001],["2024-01-17",48.160235,2631094222.3590999],["2024-01-18",48.259945999999999,2834180460.0306001],["2024-01-19",47.322665999999998,1862851960.1635001],["2024-01-22",46.983649,1807372055.9638],["2024-01-23",47.123244999999997,3751936923.3336],["2024-01-24",48.259945999999999,2680778479.6697001],["2024-01-25",48.339714000000001,2700218546.6799998],["2024-01-26",49.037689,2842375625.8436999],["2024-01-29",51.251263999999999,3910061107.4912],["2024-01-30",50.702855999999997,2745391355.2059002],["2024-01-31",50.453578999999998,1946633554.5141001],["2024-02-01",51.151553999999997,2674367240.2195001],["2024-02-02",51.001987999999997,2170753643.2670002],["2024-02-05",52.198515999999998,3321588425.5619998],["2024-02-06",52.148660999999997,2537595064.9638],["2024-02-07",51.101699000000004,2412532648.0029001],["2024-02-08",51.201408999999998,2322174344.8772998],["2024-02-09",51.949238999999999,4395591211.8558998],["2024-02-12",53.295332999999999,4073397887.2094998],["2024-02-13",54.790992000000003,5345248683.6999998],["2024-02-14",54.741137000000002,3097589896.8122001],["2024-02-15",55.688388000000003,2831174916.3487],["2024-02-16",58.131298000000001,4984508809.7733002],["2024-02-19",58.330719999999999,4168814171.6188002],["2024-02-20",59.377681000000003,2597557290.5383],["2024-02-21",60.225220999999998,4117144511.7055001],["2024-02-22",62.219434,4607911783.9201002],["2024-02-23",63.11683,3807713426.4194999],["2024-02-26",66.307569999999998,5033345150.9544001],["2024-02-27",63.066974999999999,3289024617.1391001],["2024-02-28",60.723775000000003,3957935458.7140002],["2024-02-29",59.826379000000003,4263079115.1117001],["2024-03-01",59.028694000000002,2150698376.6051998],["2024-03-04",58.380575,2207480390.9071002],["2024-03-05",56.436217999999997,2713707884.7219],["2024-03-06",54.741137000000002,3843781175.2270002],["2024-03-07",57.084336,2405618397.9597001],["2024-03-08",58.380575,2814883711.4287],["2024-03-11",56.436217999999997,2518736413.6785998],["2024-03-12",55.638533000000002,2646508219.3766999],["2024-03-13",55.439110999999997,1934024991.6522999],["2024-03-14",56.236795999999998,1864837087.8341],["2024-03-15",57.483179,1728154582.5490999],["2024-03-18",54.990412999999997,1845814153.6111],["2024-03-19",56.037374999999997,2021837137.7293999],["2024-03-20",55.788097999999998,1982227577.4419999],["2024-03-21",57.732455999999999,5647182331.6988001],["2024-03-22",56.186940999999997,3707720206.8421001],["2024-03-25",55.040269000000002,3266586304.0188999],["2024-03-26",52.846634000000002,2441527924.4909],["2024-03-27",55.538822000000003,3813740826.9707999],["2024-03-28",55.289546000000001,2514701039.0584998],["2024-03-29",55.937663999999998,2065152003.9723001],["2024-04-01",54.741137000000002,2004100636.8239],["2024-04-03",52.298226,1446108759.5908999],["2024-04-04",53.594464000000002,1884343051.7165],["2024-04-05",58.280864000000001,2879130390.2768998],["2024-04-08",58.629851000000002,2483734693.7698998],["2024-04-09",58.330719999999999,594086001.14779997],["2024-04-15",57.931877,3815374515.2767],["2024-04-16",58.380575,2241999981.9921999],["2024-04-17",57.533034000000001,1814659278.6507001],["2024-04-18",57.483179,1676957182.1010001],["2024-04-19",58.530141,2259447719.2129998],["2024-04-22",57.632745,2501280457.1609001],["2024-04-24",58.131298000000001,2252522386.5324998],["2024-04-25",57.283757999999999,2183137660.8074002],["2024-04-26",58.928983000000002,3452814158.8857002],["2024-04-29",61.870446999999999,4112985617.9478998],["2024-04-30",60.574209000000003,3057668095.1743999],["2024-05-02",61.920302999999997,3136822061.8807001],["2024-05-03",62.020012999999999,3002966134.8892002],["2024-05-06",62.219434,2387853356.0823998],["2024-05-07",62.119723,2908659494.4045],["2024-05-08",62.219434,2526468904.3720002],["2024-05-09",63.216540000000002,3451344368.4850998],["2024-05-10",63.216540000000002,2811804136.0029998],["2024-05-13",62.219434,2340609424.0525999],["2024-05-14",60.673920000000003,2792736171.4615002],["2024-05-15",59.776524000000002,1712791730.076],["2024-05-16",60.524352999999998,2134335605.9746001],["2024-05-17",61.272182999999998,2809109667.9148998],["2024-05-20",62.020012999999999,3003198342.9029999],["2024-05-21",61.222327999999997,4607172761.2728996],["2024-05-22",61.322037999999999,2014446171.4049001],["2024-05-23",60.324933000000001,3014693672.1378999],["2024-05-24",59.078549000000002,1628731953.8213999],["2024-05-27",59.876233999999997,1930626451.6870999],["2024-05-28",59.427536000000003,1275571289.7216001],["2024-05-29",57.383468000000001,1747208392.9669001],["2024-05-30",59.926090000000002,3186995521.7862],["2024-05-31",58.480286,2819619582.3025999],["2024-06-03",60.225220999999998,2073659472.1689999],["2024-06-04",59.028694000000002,1892974419.8457],["2024-06-05",58.829273000000001,2646304448.3864002],["2024-06-06",60.275077000000003,2768348281.8182998],["2024-06-07",60.474497999999997,2030835718.7772999],["2024-06-10",58.131298000000001,1254265178.2614999],["2024-06-11",56.835059999999999,2402322312.7625999],["2024-06-12",57.433323999999999,1930958153.6115999],["2024-06-13",59.975945000000003,2260023149.7674999],["2024-06-14",59.178260000000002,2101823753.322],["2024-06-20",60.524352999999998,1507544643.6903999],["2024-06-21",61.322037999999999,2341215852.3491998],["2024-06-24",61.571314999999998,2204036750.5769],["2024-06-25",59.726667999999997,2151091918.1162],["2024-06-26",58.729562999999999,1496291729.9463999],["2024-06-27",59.726667999999997,1678884138.8183999],["2024-06-28",58.430430000000001,2323105408.506],["2024-07-01",56.087231000000003,1786817812.7618999],["2024-07-02",56.785204999999998,1307269764.8109],["2024-07-03",58.330719999999999,1793037385.9628999],["2024-07-04",59.926090000000002,2313194185.9667001],["2024-07-05",60.574209000000003,2627609194.5587001],["2024-07-08",63.11683,4009109012.6167002],["2024-07-09",64.363213000000002,3867860632.5156002],["2024-07-10",64.811910999999995,4126989447.1652002],["2024-07-12",63.615383000000001,2746057848.5886998],["2024-07-16",63.066974999999999,1756667255.1422],["2024-07-17",63.316251000000001,1545282475.9821],["2024-07-18",62.967264,1974725682.9401],["2024-07-19",62.817698,1426190659.4112],["2024-07-22",63.066974999999999,2095939457.3694999],["2024-07-23",64.113935999999995,3128685290.5419998],["2024-07-24",62.618276999999999,1391406366.5118001],["2024-07-25",64.263502000000003,1886636152.704],["2024-07-26",64.413067999999996,2741764847.9699998],["2024-07-29",62.518566,3351126694.8912001],["2024-07-30",62.568421000000001,1866528161.503],["2024-07-31",62.319144999999999,2138490280.9754],["2024-08-01",63.11683,3161769614.3874998],["2024-08-02",60.624063999999997,2158272198.6178002],["2024-08-05",56.585782999999999,2936753834.2328],["2024-08-06",56.087231000000003,2787497024.9836998],["2024-08-07",58.081443,2542792003.2831001],["2024-08-08",59.028694000000002,2568207281.5124002],["2024-08-09",57.782311,1904613250.1789999],["2024-08-12",56.884915999999997,1780868349.9789],["2024-08-13",58.181153999999999,1979859676.8789999],["2024-08-14",57.383468000000001,1471535246.8408],["2024-08-15",58.530141,1751201782.6805],["2024-08-16",57.582889999999999,1352955187.2602],["2024-08-19",58.679706000000003,1324749403.3515],["2024-08-20",57.882021000000002,1644605921.4974],["2024-08-21",56.436217999999997,1498439190.7932],["2024-08-22",55.987520000000004,1568153447.0444],["2024-08-23",54.940558000000003,1536107035.9432001],["2024-08-26",54.342294000000003,1512261086.5957999],["2024-08-27",56.336506999999997,2022635139.4145999],["2024-08-28",56.934770999999998,1364497970.779],["2024-08-29",58.231009,1882052330.5225999],["2024-09-02",59.078549000000002,1737582199.0019],["2024-09-03",57.483179,1392486967.0725999],["2024-09-04",56.635638999999998,1238759938.2584],["2024-09-05",57.333613,1757974862.3116],["2024-09-06",56.984625999999999,1103856831.9152],["2024-09-09",55.837954000000003,1005336978.0627],["2024-09-10",56.286650999999999,1588354254.2358999],["2024-09-11",54.741137000000002,2090933019.5027001],["2024-09-12",55.788097999999998,1617917963.3369999],["2024-09-13",58.181153999999999,1532063270.2247],["2024-09-16",57.184047999999997,939105851.6401],["2024-09-17",57.931877,1015333460.2716],["2024-09-18",57.582889999999999,1355169062.8160999],["2024-09-19",58.480286,2106662752.5590999],["2024-09-20",59.028694000000002,1877788710.4891],["2024-09-23",59.128405000000001,2095708484.5211999],["2024-09-24",62.269289999999998,4839271600.6232996],["2024-09-25",60.973050999999998,1880423091.5046],["2024-09-26",59.078549000000002,2253611073.5257001],["2024-09-27",59.078549000000002,1691077310.6582],["2024-09-30",59.078549000000002,1557114062.4716001],["2024-10-01",58.231009,2212801436.6068001],["2024-10-02",56.037374999999997,2710790155.6550002],["2024-10-03",57.632745,2423750468.2410998],["2024-10-04",60.973050999999998,2336354610.6615],["2024-10-07",58.829273000000001,1652703025.5037],["2024-10-08",57.981732999999998,1682779135.0776999],["2024-10-09",58.579996000000001,1444500040.3728001],["2024-10-10",56.535927999999998,1298021243.4598],["2024-10-11",55.937663999999998,1661205109.3264],["2024-10-14",55.189833999999998,2359554543.6998],["2024-10-15",55.837954000000003,1961537025.6784999],["2024-10-16",56.884915999999997,1553907953.8552999],["2024-10-17",58.081443,1657022637.9927001],["2024-10-18",59.178260000000002,2076862037.1691999],["2024-10-21",57.433323999999999,1407219456.6592],["2024-10-22",58.181153999999999,1677063065.9675],["2024-10-23",60.823484999999998,3932449778.5964999],["2024-10-24",60.673920000000003,2085651565.6543],["2024-10-25",60.673920000000003,1711682984.2948999],["2024-10-28",60.025799999999997,428093182.63660002],["2024-10-30",61.322037999999999,2412817143.2249999],["2024-10-31",60.673920000000003,2008841349.0476999],["2024-11-01",63.665238000000002,2785363891.9066],["2024-11-04",63.316251000000001,3119680283.9415998],["2024-11-05",64.961477000000002,3544503311.4299002],["2024-11-06",63.366106000000002,2585609683.5994],["2024-11-07",65.160898000000003,1981760687.4442],["2024-11-08",65.061187000000004,2326684671.5483999],["2024-11-11",65.609595999999996,2268669967.1616998],["2024-11-12",65.809016999999997,2558013336.3568001],["2024-11-13",67.803229999999999,3769767840.4456],["2024-11-14",68.152216999999993,2466637197.0731001],["2024-11-15",67.504097999999999,2127526710.2846],["2024-11-18",67.254821000000007,1680763298.1477001],["2024-11-19",67.703519,2658745963.6637001],["2024-11-20",65.809016999999997,1699634174.1559],["2024-11-21",67.853084999999993,1848871642.9324999],["2024-11-22",68.301783,2540179103.9260998],["2024-11-25",68.910415999999998,2414093597.0239],["2024-11-26",67.462299000000002,1669718469.5895],["2024-11-27",68.311194999999998,1877909660.5413001],["2024-11-28",70.058922999999993,1983103113.5023999],["2024-11-29",69.359831999999997,2586585677.7688999],["2024-12-02",70.108857999999998,1484298084.7398],["2024-12-03",70.108857999999998,1778590929.0922],["2024-12-04",70.208729000000005,2164389194.9965],["2024-12-05",70.907820000000001,1661243660.3415999],["2024-12-06",71.107560000000007,1641916756.4166999],["2024-12-09",71.157494999999997,2582987768.1015],["2024-12-10",70.907820000000001,2013594069.6594],["2024-12-11",69.210026999999997,2059259579.3968],["2024-12-12",69.110157000000001,1520797631.6289001],["2024-12-13",69.110157000000001,947613916.20889997],["2024-12-16",67.462299000000002,1136460419.4547],["2024-12-17",67.961650000000006,1478670932.7374001],["2024-12-18",70.658143999999993,3132456176.5704999],["2024-12-19",69.809247999999997,1842477334.6649001],["2024-12-20",69.709378000000001,1593414602.1672001],["2024-12-23",71.956457,3211811674.3234],["2024-12-24",72.555678,2570087703.2357998],["2024-12-26",74.303405999999995,1586044003.3956001],["2024-12-27",73.853989999999996,2237023043.4935002],["2024-12-30",73.104963999999995,1159421223.3596001],["2024-12-31",72.405872000000002,2033274444.0228],["2025-01-02",73.404573999999997,1934773890.2427001],["2025-01-03",74.752820999999997,2064076158.9933],["2025-01-06",75.401977000000002,1605797269.4497001],["2025-01-07",77.199640000000002,3561921201.4380999],["2025-01-08",76.500549000000007,2203615047.5881],["2025-01-09",78.098472000000001,1845432904.7239001],["2025-01-10",78.248277000000002,2122862507.5402],["2025-01-13",78.697693000000001,1820796443.0241001],["2025-01-14",78.448018000000005,2670444936.0331998],["2025-01-15",78.198341999999997,3281194286.927],["2025-01-16",80.145809999999997,2381609271.4970999],["2025-01-17",80.944772,1738681333.6163001],["2025-01-20",82.243083999999996,1631769436.0332],["2025-01-21",80.545291000000006,1663781234.0457001],["2025-01-22",81.893538000000007,1611877705.3331001],["2025-01-23",83.940877,2717630187.0567999],["2025-01-24",85.039449000000005,2037783424.0487001],["2025-01-27",85.73854,3907108653.7501001],["2025-01-28",89.533606000000006,4537188539.6983995],["2025-01-29",88.085488999999995,3100815962.5985999],["2025-01-30",88.684709999999995,2169168987.0668001],["2025-01-31",88.58484,2101511496.904],["2025-02-03",88.135424,1807545727.8538001],["2025-02-04",88.285229000000001,2477225299.6104999],["2025-02-05",86.088085000000007,2819738820.1338],["2025-02-06",85.838409999999996,2369907258.1644001],["2025-02-07",85.588735,1964115745.2811],["2025-02-10",81.444123000000005,4264519068.7606001],["2025-02-11",81.643862999999996,1966944294.0178001],["2025-02-12",77.998602000000005,4005095887.1466999],["2025-02-13",79.546588999999997,3803821903.3256998],["2025-02-14",79.197044000000005,3353512082.0433002],["2025-02-17",80.595225999999997,2400148057.8748002],["2025-02-18",83.890941999999995,3711512426.6953001],["2025-02-19",83.691201000000007,2354755614.4013],["2025-02-20",83.990812000000005,2621293952.4618001],["2025-02-21",82.642565000000005,1733813733.9958],["2025-02-24",83.641266000000002,1683524961.2504001],["2025-02-25",80.894836999999995,2758105566.164],["2025-02-26",85.888345000000001,6624024194.5970001],["2025-02-27",89.883151999999995,7647429884.2504997],["2025-02-28",93.328672999999995,9229161360.7310009],["2025-03-03",97.922700000000006,7590185537.1517],["2025-03-04",101.56796199999999,8830518981.0746002],["2025-03-05",105.263158,7749512535.5038004],["2025-03-06",112.054329,8294167251.9723997],["2025-03-07",108.059523,10570873678.2183],["2025-03-10",110.156796,5677573777.4892998],["2025-03-11",116.848097,10326891214.021799],["2025-03-12",115.749526,7158764991.1115999],["2025-03-13",116.149006,8503721655.8473997],["2025-03-14",116.947968,4086611928.1932998],["2025-03-17",121.541995,6803110677.6190996],["2025-03-18",123.239788,7183567860.7810001],["2025-03-19",112.1542,9221550326.2758007],["2025-03-20",117.347448,9059596450.0149994],["2025-03-21",110.356537,7791732674.3233995],["2025-03-24",120.243683,8510728946.8690996],["2025-03-25",117.347448,11993628739.8382],["2025-03-26",115.849396,5954710155.2981005],["2025-03-27",116.848097,4981672982.9222002],["2025-03-28",119.744332,4282661564.2665],["2025-04-02",118.14641,3168025834.7149],["2025-04-03",117.14770799999999,5362548960.9507999],["2025-04-04",117.247578,3617486019.8741999],["2025-04-07",116.54848699999999,4195183979.4267001],["2025-04-08",118.64576099999999,3554281677.6191001],["2025-04-09",116.947968,4313574849.4956999],["2025-04-10",122.940178,5318011640.0678997],["2025-04-11",119.045241,3892237608.3091998],["2025-04-14",119.145111,2920297213.7221999],["2025-04-15",116.448617,3658704306.5015001],["2025-04-16",121.04264499999999,6892421870.3684998],["2025-04-17",128.333167,11400970580.745001],["2025-04-18",129.73134899999999,3274753265.4548998],["2025-04-21",127.733946,3214361840.0079999],["2025-04-22",131.52901199999999,5559601294.0178003],["2025-04-24",134.325377,5565588760.4115],["2025-04-25",135.12433799999999,4187397865.2751002],["2025-04-28",138.42005399999999,5360904340.3575001],["2025-04-29",137.22161199999999,3677517580.1458001],["2025-04-30",134.82472799999999,5275548619.4947004],["2025-05-02",129.63147900000001,3601816380.7051001],["2025-05-05",129.63147900000001,3220466336.1630001],["2025-05-06",137.22161199999999,5819510451.2133999],["2025-05-07",144.01278300000001,7622004025.8663998],["2025-05-08",153.89993000000001,12716586588.934401],["2025-05-09",149.006292,5535082693.7981005],["2025-05-12",140.21771699999999,9271811558.7735996],["2025-05-13",136.62239099999999,7275721091.3811998],["2025-05-14",137.82083299999999,5512803176.5705004],["2025-05-15",137.321482,5462473015.7795],["2025-05-16",138.42005399999999,6651062175.6716003],["2025-05-20",132.12823299999999,5968054894.1375999],["2025-05-21",132.827324,3647292692.2000999],["2025-05-22",136.82213100000001,4392063160.6911001],["2025-05-23",136.02316999999999,3441433448.8165002],["2025-05-26",136.12304,2097717664.2365],["2025-05-27",137.42135200000001,3554003385.5987],["2025-05-28",134.924598,2855115459.7024002],["2025-05-29",132.02836300000001,2612205302.6065998],["2025-05-30",129.43173899999999,3783843511.1355],["2025-06-02",129.13212799999999,2692771568.1613998],["2025-06-03",127.434335,4128676266.7532001],["2025-06-04",134.52511699999999,5133896199.3409004],["2025-06-05",139.31888499999999,2091035578.0485001],["2025-06-10",139.01927499999999,4158343174.8727002],["2025-06-11",141.11654799999999,5628242112.5537004],["2025-06-12",144.512134,7630030030.2607002],["2025-06-13",141.31628900000001,7035104236.5923996],["2025-06-16",138.71966399999999,4674044553.6801996],["2025-06-17",144.31239400000001,6495445735.8933001],["2025-06-18",141.31628900000001,3392674810.6462002],["2025-06-19",143.912913,4353159876.6603003],["2025-06-20",146.11005700000001,4551239046.5395002],["2025-06-23",146.909018,4933619040.5473003],["2025-06-24",142.414861,6278948676.7202997],["2025-06-25",148.20733000000001,5870634108.2593002],["2025-06-26",140.11784700000001,3308323441.9254999],["2025-06-27",146.309797,5151713870.9677],["2025-06-30",150.60421500000001,6595811766.0042],["2025-07-01",148.20733000000001,4027546618.2961998],["2025-07-02",145.410966,5301329740.9368],["2025-07-03",149.605513,6303341573.6541996],["2025-07-04",151.00369499999999,4294683968.1413999],["2025-07-07",151.103565,3436885913.6122999],["2025-07-08",152.002397,4056291627.0847998],["2025-07-09",149.50564299999999,4917002421.1525002],["2025-07-10",152.302007,5076049444.1225996],["2025-07-11",153.80006,4097536015.0804],["2025-07-14",155.298112,4850933918.3062],["2025-07-16",161.49006299999999,10071835455.7076],["2025-07-17",161.68980300000001,5523181897.7328997],["2025-07-18",165.98422099999999,6934781680.0159998],["2025-07-21",176.570458,5791235577.3493996],["2025-07-22",176.270848,5004383541.7957001],["2025-07-23",179.866174,6764491391.7907],["2025-07-24",182.36292800000001,7678580687.3065004],["2025-07-25",182.96214900000001,4637739946.2698002],["2025-07-28",181.064616,3664130547.3884001],["2025-07-29",179.06721300000001,3714049302.1072998],["2025-07-30",180.06591399999999,4561388828.5228996],["2025-07-31",186.757216,6659061990.8119001],["2025-08-01",184.16059100000001,3818292589.5335999],["2025-08-04",188.255268,3901255144.2125001],["2025-08-06",181.364227,6666158462.3989],["2025-08-07",178.76760200000001,3934106393.3885999],["2025-08-08",180.26565500000001,3749273659.8421998],["2025-08-11",178.46799200000001,2489100810.9457998],["2025-08-12",171.77669,3797968916.0092001],["2025-08-13",173.97383400000001,4388141053.7301998],["2025-08-14",169.77928700000001,2840586966.9429998],["2025-08-15",170.17876799999999,2546058371.6169],["2025-08-18",171.47708,3835811913.3126998],["2025-08-19",172.17617100000001,2771740960.7509999],["2025-08-20",181.26435599999999,6937228373.8140001],["2025-08-21",180.06591399999999,3690520743.2337999],["2025-08-22",181.26435599999999,4390708328.0734997],["2025-08-25",179.96604400000001,2567598745.7305999],["2025-08-26",185.259163,6176973859.2828999],["2025-08-27",183.06201899999999,3428527626.9849],["2025-08-28",183.56137000000001,3531951128.1334],["2025-08-29",183.06201899999999,6593278032.5577002],["2025-09-01",178.26825099999999,4193438134.5251002],["2025-09-02",173.97383400000001,4548076601.8176003],["2025-09-03",178.56786199999999,4863900037.6511002],["2025-09-04",181.76370700000001,4378265744.8317003],["2025-09-05",174.772795,4054772884.3502998],["2025-09-08",173.274743,2518280229.6015],["2025-09-09",173.47448299999999,4109606555.2781],["2025-09-10",177.169679,7069156835.8134003],["2025-09-11",171.87656000000001,4299097827.4243002],["2025-09-12",173.67422400000001,3758680446.7192998],["2025-09-15",184.959553,7118488676.2208996],["2025-09-16",194.94656900000001,10383579833.216801],["2025-09-17",193.84799799999999,6124936438.1303997],["2025-09-18",191.95046400000001,4049254196.145],["2025-09-19",204.134625,9038690157.9946003],["2025-09-22",213.32268099999999,14513602065.914301],["2025-09-23",210.92579599999999,6699538844.8017998],["2025-09-24",217.21761699999999,8742953229.7014008],["2025-09-25",218.01657800000001,7757463895.6357002],["2025-09-26",217.017877,9767242405.4729004],["2025-09-29",216.01917499999999,6152875495.4559002],["2025-09-30",214.72086300000001,8450347777.9885998],["2025-10-01",217.81683799999999,8807636767.4023991],["2025-10-02",216.718266,6140967011.4850998],["2025-10-03",215.819435,5199025680.5152998],["2025-10-06",214.920603,4353861861.5798998],["2025-10-07",209.228004,6783301530.5102997],["2025-10-08",215.32008400000001,5742486462.5986004],["2025-10-09",218.91541000000001,8763102676.4207001],["2025-10-10",213.22281000000001,6375514133.8260002],["2025-10-13",213.722161,4063798965.4449],["2025-10-14",211.72475800000001,4275756900.9288001],["2025-10-15",207.23060000000001,6866930679.1170998],["2025-10-16",203.73514399999999,4595215713.073],["2025-10-17",194.64695900000001,5597137940.2776003],["2025-10-20",203.63527400000001,7862577841.2063999],["2025-10-21",205.333067,4401573089.5834999],["2025-10-22",207.33046999999999,5930694630.3804998],["2025-10-23",206.231899,5416538901.6279001],["2025-10-24",203.63527400000001,11226500602.316999],["2025-10-27",208.52891199999999,6406688341.8556004],["2025-10-28",211.12553700000001,2535620010.7859998],["2025-10-30",205.43293700000001,5099619999.8002996],["2025-10-31",203.33566400000001,5361279499.6505003],["2025-11-03",202.336962,5098307789.1740999],["2025-11-04",197.04384300000001,4673116980.4253998],["2025-11-05",193.84799799999999,8791313901.0286999],["2025-11-06",187.15669600000001,8136302665.0354996],["2025-11-07",184.85968199999999,4806380668.4309998],["2025-11-10",186.157995,4725256034.5551004],["2025-11-11",181.16448600000001,6421106370.0190001],["2025-11-12",183.36162999999999,4296250349.0461998],["2025-11-13",177.56916000000001,3960242127.0349002],["2025-11-14",175.77149700000001,5577780419.1550999],["2025-11-17",188.05552800000001,8432289621.0925999],["2025-11-18",187.955658,5396421594.2275],["2025-11-19",184.060721,6887710459.5025997],["2025-11-20",184.56007199999999,4107357412.4638],["2025-11-21",184.46020200000001,5091188178.1683998],["2025-11-24",184.16059100000001,4717252845.3010998],["2025-11-25",180.09999999999999,5240655713.1000004],["2025-11-26",184.09999999999999,4290764048.4000001],["2025-11-27",184.5,2485731235.4000001],["2025-11-28",183.40000000000001,2517441182.3000002],["2025-12-01",187.19999999999999,3513952369.5999999],["2025-12-02",187.69999999999999,3711315126.1999998],["2025-12-03",185.90000000000001,4884733564.1000004],["2025-12-04",185.09999999999999,2691624814.5999999],["2025-12-05",188.19999999999999,2710111378.1999998],["2025-12-08",193.69999999999999,5176061974.6000004],["2025-12-09",202,7982993009.3999996],["2025-12-10",205.80000000000001,10874570551.799999],["2025-12-11",204.90000000000001,5379540871.5],["2025-12-12",204,3315730494.9000001],["2025-12-15",212.19999999999999,7681754458.3999996],["2025-12-16",209.30000000000001,4452549378.8000002],["2025-12-17",201,6812789475.8000002],["2025-12-18",204.40000000000001,5685884810.1999998],["2025-12-19",211.09999999999999,6808185758.3000002],["2025-12-22",212.80000000000001,6382800200.1999998],["2025-12-23",221.69999999999999,9634403182.1000004],["2025-12-24",224.69999999999999,7646611942.3999996],["2025-12-25",222.69999999999999,3041283828.0999999],["2025-12-26",226.09999999999999,4830701168],["2025-12-29",221,5349270466]];
var securityID = 298;
var numSecurityDecimals = 2;