297/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.76607899999999995,42082019.664399996],["2019-10-08",0.74338199999999999,30988696.384],["2019-10-09",0.72068200000000004,21641798.951900002],["2019-10-10",0.71500799999999998,20796189.0953],["2019-10-11",0.72068200000000004,12238895.679500001],["2019-10-14",0.66961000000000004,20673414.192499999],["2019-10-15",0.69230899999999995,19049859.110599998],["2019-10-16",0.68095899999999998,8874981.2814000007],["2019-10-17",0.69230899999999995,12166922.227499999],["2019-10-18",0.71500799999999998,13303002.2289],["2019-10-21",0.71500799999999998,6826925.3668],["2019-10-22",0.72068200000000004,14111636.4497],["2019-10-23",0.74338199999999999,11393270.0559],["2019-10-24",0.70933400000000002,32191048.4703],["2019-10-25",0.70933400000000002,7060226.0626999997],["2019-10-28",0.70933400000000002,4448230.5278000003],["2019-10-30",0.70365900000000003,9985084.1138000004],["2019-10-31",0.69230899999999995,3520153.2980999998],["2019-11-01",0.68663399999999997,3061835.2862],["2019-11-04",0.69230899999999995,7127895.7394000003],["2019-11-05",0.68095899999999998,12213381.431299999],["2019-11-06",0.68095899999999998,2849471.9778],["2019-11-07",0.69230899999999995,17077618.133299999],["2019-11-08",0.68095899999999998,6053161.5643999996],["2019-11-11",0.68095899999999998,7453580.0246000001],["2019-11-12",0.68095899999999998,5741781.1513999999],["2019-11-13",0.69230899999999995,8185417.3360000001],["2019-11-14",0.68663399999999997,12076018.218699999],["2019-11-15",0.69798400000000005,12289835.249700001],["2019-11-18",0.72635700000000003,18109493.669199999],["2019-11-19",0.73203099999999999,24010170.784699999],["2019-11-20",0.73203099999999999,28055634.4188],["2019-11-21",0.73770599999999997,13743938.6395],["2019-11-22",0.75473100000000004,25627420.306000002],["2019-11-25",0.74338199999999999,19779110.625100002],["2019-11-26",0.74905600000000006,11974014.203400001],["2019-11-27",0.760405,16092948.529100001],["2019-11-28",0.76607899999999995,8163540.2320999997],["2019-11-29",0.760405,22800395.5689],["2019-12-02",0.76607899999999995,21456288.199200001],["2019-12-03",0.75473100000000004,23604961.259],["2019-12-04",0.76607899999999995,16492359.5627],["2019-12-05",0.78310400000000002,33392189.016100001],["2019-12-06",0.811477,59008009.815200001],["2019-12-09",0.82619399999999998,48592013.984200001],["2019-12-10",0.81357999999999997,41587123.346500002],["2019-12-11",0.80727300000000002,27627060.009799998],["2019-12-12",0.81988700000000003,25683614.720199998],["2019-12-13",0.80727300000000002,48715236.040700004],["2019-12-16",0.85142099999999998,135065734.49149999],["2019-12-17",0.84511400000000003,97805204.520600006],["2019-12-18",0.82619399999999998,38283199.438699998],["2019-12-19",0.86403399999999997,59723677.065899998],["2019-12-20",0.85142099999999998,95290102.583199993],["2019-12-23",0.95863699999999996,282640712.26120001],["2019-12-24",0.914489,185278758.75479999],["2019-12-25",0.92710300000000001,119529574.2774],["2019-12-26",0.90818200000000004,92045846.887199998],["2019-12-27",0.95863699999999996,703212068.1997],["2019-12-30",0.97755700000000001,266546837.25999999],["2019-12-31",0.96494400000000002,155037442.21430001],["2020-01-02",0.97125099999999998,127005804.6223],["2020-01-03",0.97125099999999998,290822895.45889997],["2020-01-06",0.95863699999999996,158875235.4463],["2020-01-07",1.009091,265627327.2173],["2020-01-08",1.0027839999999999,286227618.85479999],["2020-01-09",1.0406260000000001,220205019.14050001],["2020-01-10",1.07216,309408086.21859998],["2020-01-13",1.0847739999999999,209740628.54190001],["2020-01-14",1.0784659999999999,135111989.98500001],["2020-01-15",1.103694,265454150.71630001],["2020-01-16",1.0847739999999999,218774198.01449999],["2020-01-17",1.0784659999999999,78414601.064700007],["2020-01-20",1.0973869999999999,115493565.2],["2020-01-21",1.0973869999999999,256752144.74829999],["2020-01-22",1.103694,294883113.903],["2020-01-23",1.09108,96921897.527999997],["2020-01-24",1.09108,111355515.52770001],["2020-01-27",1.0973869999999999,229539521.77540001],["2020-01-28",1.09108,135828513.07139999],["2020-01-29",1.0847739999999999,95554939.281000003],["2020-01-30",1.0658529999999999,103406443.8212],["2020-01-31",1.0658529999999999,69298453.849800006],["2020-02-03",1.07216,144046839.4043],["2020-02-04",1.09108,110125537.0385],["2020-02-05",1.0784659999999999,88120166.199399993],["2020-02-06",1.0784659999999999,66855744.137400001],["2020-02-07",1.07216,97770133.545200005],["2020-02-10",1.046932,95748363.833800003],["2020-02-11",1.046932,76586505.656399995],["2020-02-12",1.034319,135462969.6715],["2020-02-13",1.0217050000000001,73915128.870100006],["2020-02-14",1.0280119999999999,34038357.611699998],["2020-02-17",1.034319,58188986.997199997],["2020-02-18",1.0280119999999999,69645783.1479],["2020-02-19",1.046932,86989984.337899998],["2020-02-20",0.97125099999999998,111168526.4559],["2020-02-21",0.97125099999999998,154052313.47350001],["2020-02-24",0.96494400000000002,52386351.9516],["2020-02-25",0.97125099999999998,55027571.407300003],["2020-02-26",0.96494400000000002,122223018.6337],["2020-02-27",0.89556899999999995,73940288.674899995],["2020-02-28",0.85142099999999998,33422075.784000002],["2020-03-02",0.88295500000000005,29454894.9465],["2020-03-03",0.92079599999999995,39146262.794200003],["2020-03-04",0.89556899999999995,50226991.982000001],["2020-03-05",0.90818200000000004,21588030.141399998],["2020-03-06",0.87664799999999998,25279002.450399999],["2020-03-09",0.80727300000000002,36261673.801299997],["2020-03-10",0.76312599999999997,37338324.619499996],["2020-03-11",0.75681900000000002,34376145.949600004],["2020-03-12",0.68744400000000006,22740263.8057],["2020-03-13",0.73159099999999999,26568779.702599999],["2020-03-16",0.67483000000000004,18596660.9767],["2020-03-17",0.65590899999999996,26348032.7357],["2020-03-18",0.66221600000000003,16059107.3839],["2020-03-19",0.67483000000000004,15874093.6088],["2020-03-20",0.68113599999999996,15839384.6449],["2020-03-23",0.64960300000000004,17180302.654800002],["2020-03-24",0.69375100000000001,31318596.148800001],["2020-03-25",0.68744400000000006,34619739.378899999],["2020-03-26",0.70005700000000004,32162850.669399999],["2020-03-27",0.68113599999999996,36349943.450499997],["2020-03-30",0.67483000000000004,11175755.3353],["2020-03-31",0.69375100000000001,41088175.526199996],["2020-04-01",0.68744400000000006,29450234.8358],["2020-04-02",0.68744400000000006,16740669.2336],["2020-04-03",0.68113599999999996,13855461.541300001],["2020-04-06",0.70636399999999999,33529712.421999998],["2020-04-07",0.71267100000000005,42691800.420000002],["2020-04-08",0.72528400000000004,38646255.427900001],["2020-04-09",0.75051100000000004,68234793.823500007],["2020-04-10",0.75051100000000004,39318799.783500001],["2020-04-13",0.74420500000000001,29491175.5704],["2020-04-14",0.75681900000000002,46168108.061399996],["2020-04-15",0.73159099999999999,72216749.652600005],["2020-04-16",0.73159099999999999,18985096.248199999],["2020-04-17",0.75051100000000004,37197760.694700003],["2020-04-20",0.76312599999999997,39256571.632799998],["2020-04-21",0.75051100000000004,22578978.186900001],["2020-04-22",0.76312599999999997,36002194.748800002],["2020-04-24",0.769432,52701959.827299997],["2020-04-27",0.794659,54955199.994800001],["2020-04-28",0.80096599999999996,47064857.414399996],["2020-04-29",0.80727300000000002,15408003.069499999],["2020-04-30",0.80096599999999996,46033295.9582],["2020-05-04",0.78204600000000002,32410865.1809],["2020-05-05",0.80096599999999996,21681805.015500002],["2020-05-06",0.80727300000000002,15646450.132099999],["2020-05-07",0.80727300000000002,30864133.497099999],["2020-05-08",0.80727300000000002,103457248.4254],["2020-05-11",0.81357999999999997,25885000.374400001],["2020-05-12",0.83250100000000005,47753867.620700002],["2020-05-13",0.85142099999999998,96306950.223700002],["2020-05-14",0.83250100000000005,42769475.239100002],["2020-05-15",0.83880699999999997,45948784.544200003],["2020-05-18",0.83880699999999997,77009367.976699993],["2020-05-20",0.83880699999999997,20795070.265099999],["2020-05-21",0.83250100000000005,13453337.943499999],["2020-05-22",0.83880699999999997,16744374.4914],["2020-05-27",0.85772800000000005,36146434.920000002],["2020-05-28",0.85142099999999998,24416596.265700001],["2020-05-29",0.86403399999999997,59970476.252899997],["2020-06-01",0.90187600000000001,69036964.813199997],["2020-06-02",0.939716,59319832.967100002],["2020-06-03",0.96494400000000002,108268940.4711],["2020-06-04",0.92710300000000001,79957546.763300002],["2020-06-05",0.914489,54345296.256099999],["2020-06-08",0.92079599999999995,27682947.281800002],["2020-06-09",0.95233000000000001,116092758.6937],["2020-06-10",0.94602399999999998,43457669.342699997],["2020-06-11",0.92710300000000001,43819380.086800002],["2020-06-12",0.92710300000000001,32675173.9976],["2020-06-15",0.97755700000000001,130990348.7713],["2020-06-16",0.97755700000000001,157658182.15799999],["2020-06-17",1.0217050000000001,191836486.25659999],["2020-06-18",0.99017100000000002,118164615.9236],["2020-06-19",0.99017100000000002,66738101.726300001],["2020-06-22",1.034319,194901871.65290001],["2020-06-23",1.046932,278412690.72839999],["2020-06-24",1.0217050000000001,104837698.22589999],["2020-06-25",1.0153989999999999,83372713.549999997],["2020-06-26",1.0153989999999999,65197690.739500001],["2020-06-29",1.034319,80786294.069999993],["2020-06-30",1.034319,94689569.520600006],["2020-07-01",1.0784659999999999,263493236.16049999],["2020-07-02",1.110001,294632109.3272],["2020-07-03",1.1541490000000001,482543090.22570002],["2020-07-06",1.2172160000000001,364584462.0442],["2020-07-07",1.179376,310903357.38870001],["2020-07-08",1.1289210000000001,160880741.75600001],["2020-07-09",1.053239,160321481.7974],["2020-07-10",1.034319,95836458.784099996],["2020-07-13",1.1352279999999999,138181522.11669999],["2020-07-14",1.141535,264370682.85429999],["2020-07-16",1.1478409999999999,102690658.00229999],["2020-07-17",1.1163069999999999,91896749.2016],["2020-07-20",1.1289210000000001,181741855.16839999],["2020-07-21",1.103694,110622040.3346],["2020-07-22",1.0973869999999999,93406664.812299997],["2020-07-23",1.09108,42275085.989799999],["2020-07-24",1.0847739999999999,35799598.184799999],["2020-07-27",1.0847739999999999,34083489.860200003],["2020-07-28",1.0153989999999999,54412712.398699999],["2020-07-29",1.0027839999999999,58528732.341899998],["2020-07-30",1.0027839999999999,14514205.9398],["2020-08-04",0.94602399999999998,67192133.622099996],["2020-08-05",0.94602399999999998,45650508.445900001],["2020-08-06",0.85142099999999998,59245346.8772],["2020-08-07",0.92710300000000001,75680458.1558],["2020-08-10",0.914489,72605175.4639],["2020-08-11",0.97755700000000001,71422788.883699998],["2020-08-12",0.98386399999999996,98404634.520199999],["2020-08-13",0.94602399999999998,68105210.706400007],["2020-08-14",0.99017100000000002,135009553.32159999],["2020-08-17",0.97125099999999998,66956217.487099998],["2020-08-18",0.97755700000000001,55003346.273599997],["2020-08-19",0.97755700000000001,60005754.092],["2020-08-20",0.99647799999999997,67498138.100099996],["2020-08-21",0.97125099999999998,93772797.899900004],["2020-08-24",0.96494400000000002,24485938.511599999],["2020-08-25",0.93340900000000004,35108460.687399998],["2020-08-26",0.95233000000000001,31932366.600099999],["2020-08-27",0.95233000000000001,32019191.987100001],["2020-08-28",0.94602399999999998,39451671.908200003],["2020-08-31",0.92079599999999995,17910809.226799998],["2020-09-01",0.939716,39680794.965300001],["2020-09-02",0.92079599999999995,26481702.0427],["2020-09-03",0.914489,22449574.183499999],["2020-09-04",0.92079599999999995,19006781.6248],["2020-09-07",0.939716,40439424.287100002],["2020-09-08",0.92710300000000001,29505321.141399998],["2020-09-09",0.92079599999999995,19953165.6664],["2020-09-10",0.94602399999999998,260697359.5557],["2020-09-11",0.939716,62396476.0405],["2020-09-14",0.939716,23725397.592099998],["2020-09-15",0.95863699999999996,91923271.910600007],["2020-09-16",0.95233000000000001,45616575.851800002],["2020-09-17",0.95233000000000001,60295046.122500002],["2020-09-18",0.95233000000000001,61655925.223899998],["2020-09-21",0.92079599999999995,49519795.423799999],["2020-09-22",0.92710300000000001,22736595.758200001],["2020-09-23",0.93340900000000004,34174967.159100004],["2020-09-24",0.96494400000000002,128180940.2493],["2020-09-25",0.95233000000000001,63388239.5581],["2020-09-28",0.939716,50217242.265900001],["2020-09-29",0.939716,71770454.3354],["2020-09-30",0.95863699999999996,66106245.201800004],["2020-10-01",0.939716,49123013.704300001],["2020-10-02",0.95233000000000001,113460350.4989],["2020-10-05",0.96494400000000002,48588669.476499997],["2020-10-06",0.95233000000000001,74713917.511199996],["2020-10-07",0.95863699999999996,67678159.394899994],["2020-10-08",0.96494400000000002,65562176.485200003],["2020-10-09",0.98386399999999996,83381705.186100006],["2020-10-12",0.99647799999999997,105661500.9843],["2020-10-13",0.98386399999999996,54280365.001500003],["2020-10-14",1.0027839999999999,111016257.0697],["2020-10-15",0.99647799999999997,129020778.1024],["2020-10-16",1.0280119999999999,377628167.4878],["2020-10-19",0.98171699999999995,425659486.8581],["2020-10-20",0.993066,329601997.75529999],["2020-10-21",0.98171699999999995,128330720.26100001],["2020-10-22",1.0595460000000001,170545740.7811],["2020-10-23",1.0595460000000001,91090959.3574],["2020-10-26",0.98386399999999996,131680553.48980001],["2020-10-27",1.0784659999999999,270515205.04140002],["2020-10-28",1.1163069999999999,389799713.2464],["2020-10-30",1.0217050000000001,348083062.91360003],["2020-11-02",1.0153989999999999,146103599.36379999],["2020-11-03",1.034319,111219765.6001],["2020-11-04",1.034319,132759003.6442],["2020-11-05",1.07216,332745660.93169999],["2020-11-06",1.0658529999999999,182359679.01409999],["2020-11-09",1.110001,275023402.72420001],["2020-11-10",1.110001,156441683.87],["2020-11-11",1.1478409999999999,582015498.08150005],["2020-11-12",1.09108,369437955.07499999],["2020-11-13",1.110001,140857196.3714],["2020-11-16",1.110001,138596598.03459999],["2020-11-17",1.0658529999999999,94494039.119800001],["2020-11-18",1.110001,140761222.30849999],["2020-11-19",1.110001,288576692.44319999],["2020-11-20",1.1163069999999999,165854077.648],["2020-11-23",1.0973869999999999,103546618.6151],["2020-11-24",1.103694,182894233.8897],["2020-11-25",1.0847739999999999,166773940.24200001],["2020-11-26",1.09108,66596588.624799997],["2020-11-27",1.0784659999999999,65606509.028700002],["2020-11-30",1.07216,161236630.042],["2020-12-01",1.0847739999999999,62873932.103699997],["2020-12-02",1.07216,52072070.4005],["2020-12-03",1.0784659999999999,49294377.624700002],["2020-12-04",1.0595460000000001,27225599.889800001],["2020-12-07",1.046932,41840316.3895],["2020-12-08",1.053239,39245170.790700004],["2020-12-09",1.0658529999999999,98750800.209600002],["2020-12-10",1.1352279999999999,383223458.19389999],["2020-12-11",1.179376,387863605.94410002],["2020-12-14",1.1730689999999999,202796434.1279],["2020-12-15",1.2109099999999999,297543186.3416],["2020-12-16",1.2235240000000001,270043095.90179998],["2020-12-17",1.2802849999999999,317171887.4623],["2020-12-18",1.236137,114733793.0821],["2020-12-21",1.292899,237959420.44440001],["2020-12-22",1.2739780000000001,207384575.19369999],["2020-12-23",1.2739780000000001,169552848.97310001],["2020-12-24",1.286591,138842699.68709999],["2020-12-25",1.2739780000000001,43290039.060900003],["2020-12-28",1.2487509999999999,57768979.144500002],["2020-12-29",1.22983,152203543.04139999],["2020-12-30",1.2424440000000001,53524588.886],["2020-12-31",1.2235240000000001,56440175.908799998],["2021-01-04",1.2550570000000001,70779745.318499997],["2021-01-05",1.2424440000000001,92125344.377700001],["2021-01-06",1.2550570000000001,164176946.74439999],["2021-01-07",1.2424440000000001,101078549.80230001],["2021-01-08",1.22983,99598664.754999995],["2021-01-11",1.2172160000000001,145920887.57870001],["2021-01-12",1.2424440000000001,89505006.809300005],["2021-01-13",1.2613639999999999,136883634.92219999],["2021-01-14",1.2550570000000001,140224450.58500001],["2021-01-15",1.2424440000000001,104609383.07269999],["2021-01-18",1.2613639999999999,75301264.901299998],["2021-01-19",1.2550570000000001,149980734.551],["2021-01-20",1.2992049999999999,187703988.47960001],["2021-01-21",1.3181259999999999,155523265.53819999],["2021-01-22",1.3370470000000001,143687316.49669999],["2021-01-25",1.3181259999999999,81637952.799600005],["2021-01-26",1.3181259999999999,91934822.224299997],["2021-01-27",1.3370470000000001,190266380.22940001],["2021-01-28",1.3307389999999999,143999255.69409999],["2021-01-29",1.3307389999999999,88083132.540999994],["2021-02-01",1.324433,108757024.15989999],["2021-02-02",1.343353,151137622.65000001],["2021-02-03",1.381194,186956861.5397],["2021-02-04",1.355966,139675929.8829],["2021-02-05",1.381194,105733475.0669],["2021-02-08",1.412728,284843760.21700001],["2021-02-09",1.3938079999999999,285346307.34060001],["2021-02-10",1.4001140000000001,123223977.49770001],["2021-02-11",1.425341,135848725.80500001],["2021-02-12",1.412728,153012556.933],["2021-02-15",1.469489,226898719.20050001],["2021-02-16",1.5010239999999999,125319368.6337],["2021-02-17",1.48841,87637314.650099993],["2021-02-18",1.6334660000000001,161071799.9892],["2021-02-19",1.557785,163028330.67300001],["2021-02-22",1.5703990000000001,55157556.899599999],["2021-02-23",1.4379550000000001,87854657.825100005],["2021-02-24",1.4442619999999999,53276793.221199997],["2021-02-25",1.3938079999999999,41014701.681299999],["2021-02-26",1.4064220000000001,27653517.7586],["2021-03-01",1.450569,20272404.379500002],["2021-03-02",1.419035,28293289.975400001],["2021-03-03",1.381194,38280145.675499998],["2021-03-04",1.381194,25259198.398899999],["2021-03-05",1.3496600000000001,22773566.978999998],["2021-03-08",1.343353,22296177.137499999],["2021-03-09",1.3307389999999999,31385269.978399999],["2021-03-10",1.324433,42808117.137199998],["2021-03-11",1.3370470000000001,46633811.3618],["2021-03-12",1.2424440000000001,109034995.44499999],["2021-03-15",1.236137,23655166.0843],["2021-03-16",1.2424440000000001,32109128.529399998],["2021-03-17",1.2676719999999999,60362455.327500001],["2021-03-18",1.2550570000000001,43235731.017200001],["2021-03-19",1.179376,79446045.844699994],["2021-03-22",1.0658529999999999,28643273.8147],["2021-03-23",1.046932,48275110.687299997],["2021-03-24",1.1478409999999999,52411710.4212],["2021-03-25",1.1478409999999999,35113065.928800002],["2021-03-26",1.141535,18652381.748599999],["2021-03-29",1.141535,12654100.887399999],["2021-03-30",1.1478409999999999,19634693.232099999],["2021-03-31",1.1352279999999999,13924875.054300001],["2021-04-01",1.1541490000000001,14229900.713500001],["2021-04-02",1.141535,12119903.6086],["2021-04-05",1.1163069999999999,18691600.090100002],["2021-04-06",1.103694,9997060.7686999999],["2021-04-07",1.103694,13915955.946699999],["2021-04-08",1.103694,31708391.171100002],["2021-04-09",1.103694,48657504.0233],["2021-04-12",1.110001,27912666.964299999],["2021-04-13",1.0406260000000001,47793290.934],["2021-04-14",1.053239,34866942.202399999],["2021-04-15",1.046932,28911161.752900001],["2021-04-16",1.034319,12218667.1788],["2021-04-19",1.0153989999999999,13963250.804500001],["2021-04-20",1.0027839999999999,9213508.148],["2021-04-21",0.96494400000000002,12934329.384099999],["2021-04-22",0.97755700000000001,11091585.751],["2021-04-26",0.99017100000000002,6122727.0718],["2021-04-27",0.99647799999999997,9051394.4433999993],["2021-04-28",0.99647799999999997,10984833.960100001],["2021-04-29",1.0217050000000001,10206213.9048],["2021-04-30",1.009091,9226437.1329999994],["2021-05-03",1.0153989999999999,12039294.855900001],["2021-05-04",1.0027839999999999,20968506.607099999],["2021-05-05",1.009091,10257535.668400001],["2021-05-06",1.009091,13596312.3356],["2021-05-07",1.0217050000000001,39495940.122100003],["2021-05-10",1.0217050000000001,15439498.707599999],["2021-05-11",1.009091,11416923.7916],["2021-05-12",1.0027839999999999,3304883.8061000002],["2021-05-17",1.0153989999999999,9548019.4612000007],["2021-05-18",1.0217050000000001,9076390.6491999999],["2021-05-20",1.0406260000000001,32052666.428399999],["2021-05-21",1.0217050000000001,13449469.786800001],["2021-05-24",1.0153989999999999,20594904.482700001],["2021-05-25",0.99017100000000002,21929628.039299998],["2021-05-26",1.0153989999999999,15808238.966],["2021-05-27",1.0027839999999999,7716876.7792999996],["2021-05-28",1.0027839999999999,12694626.1033],["2021-05-31",1.0027839999999999,5430922.0855999999],["2021-06-01",1.0153989999999999,13918902.229],["2021-06-02",1.009091,8632283.6919],["2021-06-03",1.0027839999999999,17453841.8081],["2021-06-04",1.009091,3831365.9811999998],["2021-06-07",1.0153989999999999,8977026.9722000007],["2021-06-08",1.0153989999999999,7764823.3903000001],["2021-06-09",1.0280119999999999,15902535.345000001],["2021-06-10",1.0217050000000001,9254141.9232999999],["2021-06-11",1.034319,30119095.149700001],["2021-06-14",1.0280119999999999,16039580.6306],["2021-06-15",1.0217050000000001,10534227.974099999],["2021-06-16",1.0027839999999999,10864066.9728],["2021-06-17",0.99017100000000002,5398832.9630000005],["2021-06-18",0.97125099999999998,15523411.162699999],["2021-06-21",0.98386399999999996,7428111.5513000004],["2021-06-22",0.99017100000000002,6958532.1412000004],["2021-06-23",0.97755700000000001,5763822.2768999999],["2021-06-24",0.97755700000000001,7159551.9177000001],["2021-06-25",0.97125099999999998,6493694.9944000002],["2021-06-28",0.94602399999999998,8142846.6474000001],["2021-06-29",0.94602399999999998,6394344.4293],["2021-06-30",0.939716,6155042.7986000003],["2021-07-01",0.94602399999999998,8847809.7075999994],["2021-07-02",0.939716,5163479.0244000005],["2021-07-05",0.95863699999999996,4508732.7851999998],["2021-07-06",0.93340900000000004,13712180.006999999],["2021-07-07",0.94602399999999998,4580556.2671999997],["2021-07-08",0.939716,5285744.3737000003],["2021-07-09",0.95863699999999996,31055617.453499999],["2021-07-12",0.95233000000000001,9085623.1868999992],["2021-07-13",0.94602399999999998,5451475.4697000002],["2021-07-14",0.94602399999999998,4719885.4298],["2021-07-16",0.94602399999999998,2984082.1616000002],["2021-07-19",0.939716,1716550.0544],["2021-07-26",0.93340900000000004,5058629.3898999998],["2021-07-27",0.92710300000000001,4863499.1633000001],["2021-07-28",0.92079599999999995,7833229.3631999996],["2021-07-29",0.92710300000000001,8723737.8005999997],["2021-07-30",0.94602399999999998,17831320.496399999],["2021-08-02",0.94602399999999998,5636315.29],["2021-08-03",0.95233000000000001,13070639.4582],["2021-08-04",0.95863699999999996,11008165.719900001],["2021-08-05",0.95863699999999996,7053113.2478999998],["2021-08-06",1.0217050000000001,33146886.665100001],["2021-08-09",0.97125099999999998,39114414.453500003],["2021-08-10",0.94602399999999998,29950553.550999999],["2021-08-11",0.939716,15978396.4608],["2021-08-12",0.94602399999999998,21878223.6437],["2021-08-13",0.94602399999999998,10389122.904200001],["2021-08-16",0.95233000000000001,11767381.1535],["2021-08-17",0.95233000000000001,3281821.8585000001],["2021-08-18",0.94602399999999998,8059867.6523000002],["2021-08-19",0.94602399999999998,5850747.9866000004],["2021-08-20",0.94602399999999998,1745252.3884000001],["2021-08-23",0.939716,11840049.2074],["2021-08-24",0.94602399999999998,7219465.6288000001],["2021-08-25",0.939716,6603321.8257999998],["2021-08-26",0.939716,7988711.2807],["2021-08-27",0.939716,1754816.1288999999],["2021-08-31",0.92710300000000001,25452375.964000002],["2021-09-01",0.92710300000000001,9175707.8195999991],["2021-09-02",0.93340900000000004,11077139.4834],["2021-09-03",0.939716,5780821.9056000002],["2021-09-06",0.97125099999999998,39805004.449299999],["2021-09-07",0.96494400000000002,35969858.707800001],["2021-09-08",0.94602399999999998,14312902.8861],["2021-09-09",0.95863699999999996,9629736.8585000001],["2021-09-10",0.95233000000000001,7656489.3438999997],["2021-09-13",0.95863699999999996,13712575.060000001],["2021-09-14",0.95863699999999996,5392678.6903999997],["2021-09-15",0.95233000000000001,3194773.4811999998],["2021-09-16",0.96494400000000002,10487117.0233],["2021-09-17",0.95863699999999996,15449402.675799999],["2021-09-20",0.93340900000000004,19921888.843499999],["2021-09-21",0.939716,3835645.2104000002],["2021-09-22",0.94602399999999998,3366597.4210999999],["2021-09-23",0.94602399999999998,6580927.1462000003],["2021-09-24",1.0406260000000001,48889184.496699996],["2021-09-27",1.0280119999999999,26623075.612100001],["2021-09-28",1.0280119999999999,31523883.417599998],["2021-09-29",1.034319,28650065.416900001],["2021-09-30",1.0406260000000001,28272705.013099998],["2021-10-01",1.046932,16034987.6939],["2021-10-04",1.0406260000000001,15270184.870100001],["2021-10-05",1.141535,60575268.419600002],["2021-10-06",1.1352279999999999,84397559.111100003],["2021-10-07",1.1289210000000001,37588847.732500002],["2021-10-08",1.141535,21778576.260600001],["2021-10-11",1.141535,22210391.0581],["2021-10-12",1.1289210000000001,13812485.904200001],["2021-10-13",1.053239,92444446.951800004],["2021-10-14",1.0973869999999999,28258013.416499998],["2021-10-15",1.1289210000000001,33108022.079500001],["2021-10-18",1.1352279999999999,8813307.5633000005],["2021-10-19",1.141535,8219026.5289000003],["2021-10-20",1.1289210000000001,8839652.3254000004],["2021-10-21",1.141535,15759951.692],["2021-10-22",1.1352279999999999,34756388.533100002],["2021-10-25",1.110001,17362378.825800002],["2021-10-26",1.110001,11082255.5584],["2021-10-27",1.1289210000000001,11241674.181500001],["2021-10-28",1.1163069999999999,5014146.2583999997],["2021-11-01",1.1289210000000001,10082063.969799999],["2021-11-02",1.103694,22793161.492800001],["2021-11-03",1.2109099999999999,66639419.179799996],["2021-11-04",1.2172160000000001,49687205.6417],["2021-11-05",1.2109099999999999,14301651.414899999],["2021-11-08",1.22983,21758061.568999998],["2021-11-09",1.2424440000000001,31383166.684799999],["2021-11-10",1.2739780000000001,88810762.975099996],["2021-11-11",1.2550570000000001,71785679.564899996],["2021-11-12",1.2739780000000001,54484190.266900003],["2021-11-15",1.3496600000000001,88457219.067200005],["2021-11-16",1.2676719999999999,53992498.2623],["2021-11-17",1.2992049999999999,26318735.422400001],["2021-11-18",1.305512,44724361.747100003],["2021-11-19",1.2992049999999999,17865929.011500001],["2021-11-22",1.2992049999999999,28368835.138300002],["2021-11-23",1.286591,49325027.927900001],["2021-11-24",1.3118190000000001,34889489.002599999],["2021-11-25",1.305512,21206494.564599998],["2021-11-26",1.22983,25592732.507800002],["2021-11-29",1.1856819999999999,30438814.032600001],["2021-11-30",1.1856819999999999,19906147.198800001],["2021-12-01",1.1982969999999999,18248998.445099998],["2021-12-02",1.2109099999999999,23255757.655400001],["2021-12-03",1.2172160000000001,34373359.759599999],["2021-12-06",1.2487509999999999,48654389.638899997],["2021-12-07",1.236137,29655631.874699999],["2021-12-08",1.2424440000000001,16595114.3358],["2021-12-09",1.2487509999999999,14580507.578500001],["2021-12-10",1.2235240000000001,16198387.0189],["2021-12-13",1.2424440000000001,20323577.680399999],["2021-12-14",1.362274,137369785.43130001],["2021-12-15",1.2676719999999999,94161950.162400007],["2021-12-16",1.305512,70341478.944999993],["2021-12-17",1.1856819999999999,115525605.64659999],["2021-12-20",1.122614,38203090.886399999],["2021-12-21",1.141535,35538266.730499998],["2021-12-22",1.1541490000000001,24606758.867199998],["2021-12-23",1.1478409999999999,18015787.318700001],["2021-12-24",1.1541490000000001,10968385.0999],["2021-12-27",1.141535,8878362.4506000001],["2021-12-28",1.0973869999999999,6865226.3496000003],["2021-12-29",1.122614,9425938.4727999996],["2021-12-30",1.103694,8900965.9238000009],["2021-12-31",1.0973869999999999,2929788.9073999999],["2022-01-03",1.1289210000000001,5408079.7982999999],["2022-01-04",1.1352279999999999,5334353.7498000003],["2022-01-05",1.1478409999999999,4349427.6344999997],["2022-01-06",1.1352279999999999,4370015.4537000004],["2022-01-07",1.1541490000000001,13406684.514799999],["2022-01-10",1.160455,7462482.3624],["2022-01-11",1.1478409999999999,7321352.3814000003],["2022-01-12",1.1478409999999999,6455765.0672000004],["2022-01-13",1.1289210000000001,4829390.5963000003],["2022-01-14",1.1478409999999999,7723130.6113],["2022-01-17",1.1541490000000001,9601467.7273999993],["2022-01-19",1.1667620000000001,11194358.9464],["2022-01-20",1.160455,11122277.1621],["2022-01-21",1.1352279999999999,5302181.9824999999],["2022-01-24",1.0973869999999999,8279490.3967000004],["2022-01-25",1.110001,4544320.3712999998],["2022-01-26",1.0973869999999999,4239831.9840000002],["2022-01-27",1.110001,3482837.5545000001],["2022-01-28",1.103694,6625518.4649],["2022-01-31",1.110001,3731546.1759000001],["2022-02-01",1.110001,2603385.7832999998],["2022-02-02",1.1163069999999999,4359651.5793000003],["2022-02-03",1.1289210000000001,9473732.0361000001],["2022-02-04",1.1163069999999999,3429491.5534000001],["2022-02-07",1.122614,4045746.2807],["2022-02-08",1.1163069999999999,3157549.8171000001],["2022-02-09",1.1289210000000001,7298886.1634999998],["2022-02-10",1.1289210000000001,7759310.4079999998],["2022-02-11",1.1289210000000001,6420409.7359999996],["2022-02-14",1.0973869999999999,5187631.3585000001],["2022-02-16",1.103694,2446225.2170000002],["2022-02-17",1.0973869999999999,3134068.7622000002],["2022-02-18",1.0973869999999999,1498996.7675999999],["2022-02-21",1.0973869999999999,2023203.2205000001],["2022-02-22",1.0784659999999999,4875320.8280999996],["2022-02-23",1.053239,4286826.8578000003],["2022-02-24",0.95233000000000001,5784016.6640999997],["2022-02-25",1.034319,10029998.089500001],["2022-02-28",0.99017100000000002,4933393.8552999999],["2022-03-01",1.0217050000000001,15229319.432600001],["2022-03-02",1.0280119999999999,3579874.0331000001],["2022-03-03",1.0784659999999999,11069385.945800001],["2022-03-04",1.053239,3193448.3799999999],["2022-03-07",1.0406260000000001,2486988.5090999999],["2022-03-09",1.053239,9093780.3862999994],["2022-03-10",1.0406260000000001,5126251.2293999996],["2022-03-11",1.053239,5247406.4456000002],["2022-03-14",1.046932,5453659.8751999997],["2022-03-15",1.046932,4463460.2351000002],["2022-03-16",1.046932,7026041.858],["2022-03-17",1.0595460000000001,3889178.1266999999],["2022-03-18",1.0658529999999999,3236534.3108000001],["2022-03-21",1.0847739999999999,4405988.3047000002],["2022-03-22",1.0658529999999999,11996505.295299999],["2022-03-23",1.07216,5087303.8224999998],["2022-03-24",1.0784659999999999,4077679.8898],["2022-03-25",1.07216,2184002.287],["2022-03-28",1.07216,2775829.6271000002],["2022-03-29",1.0847739999999999,5013331.0196000002],["2022-03-30",1.122614,27107083.2018],["2022-03-31",1.1352279999999999,9548852.2706000004],["2022-04-01",1.160455,11198486.244200001],["2022-04-04",1.1856819999999999,13783210.4945],["2022-04-05",1.179376,8931870.5370000005],["2022-04-06",1.191989,10292483.6229],["2022-04-07",1.191989,15081450.398],["2022-04-08",1.2235240000000001,20596048.130199999],["2022-04-11",1.2550570000000001,41667350.176899999],["2022-04-12",1.236137,24721349.041299999],["2022-04-14",1.2487509999999999,40016166.005500004],["2022-04-15",1.2109099999999999,23483286.303800002],["2022-04-19",1.2676719999999999,77364757.4815],["2022-04-20",1.2550570000000001,32952684.134199999],["2022-04-21",1.2676719999999999,17389678.087400001],["2022-04-22",1.2235240000000001,18268487.7421],["2022-04-25",1.2109099999999999,19816417.797800001],["2022-04-26",1.141535,14513843.039000001],["2022-04-27",1.3,86885135.069999993],["2022-04-28",1.26,555753148.23000002],["2022-04-29",1.25,88067045.439999998],["2022-05-05",1.25,80729237.260000005],["2022-05-06",1.3600000000000001,139619217.61000001],["2022-05-09",1.3400000000000001,55309271.899999999],["2022-05-10",1.3300000000000001,27813269.440000001],["2022-05-11",1.28,50402537.200000003],["2022-05-12",1.24,38477845.710000001],["2022-05-13",1.26,86818557.189999998],["2022-05-16",1.25,52856074.740000002],["2022-05-17",1.23,50312801.93],["2022-05-18",1.24,29933284.960000001],["2022-05-20",1.22,19059475.890000001],["2022-05-23",1.24,65021162.539999999],["2022-05-24",1.23,22237139.149999999],["2022-05-25",1.25,71029217.189999998],["2022-05-26",1.28,69991117.400000006],["2022-05-27",1.25,31242865.039999999],["2022-05-30",1.27,46097504.640000001],["2022-05-31",1.3300000000000001,282273578.86000001],["2022-06-01",1.3400000000000001,81005767.700000003],["2022-06-02",1.3300000000000001,24869484.210000001],["2022-06-03",1.3899999999999999,143629517.37],["2022-06-06",1.4299999999999999,84103917.640000001],["2022-06-07",1.4199999999999999,47187298.25],["2022-06-08",1.3300000000000001,66662460.950000003],["2022-06-09",1.3600000000000001,42647491.479999997],["2022-06-10",1.3500000000000001,34906664.600000001],["2022-06-13",1.3300000000000001,40967730.119999997],["2022-06-14",1.3400000000000001,96995673.469999999],["2022-06-15",1.3300000000000001,17869977.280000001],["2022-06-16",1.3100000000000001,46464035.060000002],["2022-06-17",1.3400000000000001,40211013.579999998],["2022-06-20",1.3300000000000001,29954905.960000001],["2022-06-21",1.3400000000000001,30388297.989999998],["2022-06-22",1.3200000000000001,38726818.789999999],["2022-06-23",1.3100000000000001,40166963.119999997],["2022-06-24",1.3,20154635.399999999],["2022-06-27",1.28,31434860.329999998],["2022-06-28",1.27,32122867.870000001],["2022-06-29",1.24,21916001.329999998],["2022-06-30",1.25,17022591.039999999],["2022-07-01",1.24,26597462.66],["2022-07-04",1.23,12516181.970000001],["2022-07-05",1.21,15160347.029999999],["2022-07-06",1.23,17815423.25],["2022-07-07",1.23,36333549.549999997],["2022-07-08",1.23,9368353.3000000007],["2022-07-13",1.22,13224438.49],["2022-07-14",1.22,10906567.26],["2022-07-18",1.26,20683180.140000001],["2022-07-19",1.27,68957521.439999998],["2022-07-20",1.29,109789207.12],["2022-07-21",1.29,150841012.88],["2022-07-22",1.3,80004912.890000001],["2022-07-25",1.3899999999999999,177926020.34],["2022-07-26",1.3500000000000001,186639589.71000001],["2022-07-27",1.3500000000000001,114955158.76000001],["2022-07-28",1.3400000000000001,64695866.079999998],["2022-07-29",1.3600000000000001,72417309.480000004],["2022-08-01",1.3899999999999999,123380883.90000001],["2022-08-02",1.3899999999999999,117195620.12],["2022-08-03",1.48,270337760.79000002],["2022-08-05",1.5900000000000001,292123986.35000002],["2022-08-08",1.55,315161007.08999997],["2022-08-09",1.5800000000000001,244557966.43000001],["2022-08-10",1.6000000000000001,225604970.72999999],["2022-08-11",1.73,386726922.22000003],["2022-08-12",1.76,361384677.25],["2022-08-15",1.76,251491613.56999999],["2022-08-16",1.8,465515846.38],["2022-08-17",1.97,581776059.42999995],["2022-08-18",1.96,807393798.33000004],["2022-08-19",2.02,711093826.79999995],["2022-08-22",2.0899999999999999,411036981.10000002],["2022-08-23",2.29,636644155.94000006],["2022-08-24",2.3500000000000001,1018231842.77],["2022-08-25",2.5600000000000001,779940779.47000003],["2022-08-26",2.5899999999999999,951382815.75],["2022-08-29",2.5600000000000001,596063217.88],["2022-08-31",2.46,778397388.24000001],["2022-09-01",2.3999999999999999,380165481.29000002],["2022-09-02",2.4399999999999999,518588245.11000001],["2022-09-05",2.5899999999999999,495138321.69999999],["2022-09-06",2.54,474197683.69999999],["2022-09-07",2.3999999999999999,254231201.28],["2022-09-08",2.3999999999999999,308632390.52999997],["2022-09-09",2.5,507474159.26999998],["2022-09-12",2.5099999999999998,422804572.50999999],["2022-09-13",2.2999999999999998,451732460.51999998],["2022-09-14",2.1699999999999999,208384051.86000001],["2022-09-15",2.02,238634239.09999999],["2022-09-16",2.0800000000000001,167984953.28],["2022-09-19",2,130432457.72],["2022-09-20",2.02,109678778.43000001],["2022-09-21",1.96,96026669.719999999],["2022-09-22",1.95,54658219.710000001],["2022-09-23",1.9199999999999999,53670432.100000001],["2022-09-26",1.8700000000000001,96923399.109999999],["2022-09-27",1.8500000000000001,105549055.65000001],["2022-09-28",1.8200000000000001,50437318.159999996],["2022-09-29",1.79,79743298.75],["2022-09-30",1.8500000000000001,60382894.579999998],["2022-10-03",2.0299999999999998,206081360.97],["2022-10-04",2.1099999999999999,334159182.20999998],["2022-10-05",2.1200000000000001,247712428.13],["2022-10-06",2.0800000000000001,198197089.84],["2022-10-07",2.1200000000000001,119632894.04000001],["2022-10-10",2.0899999999999999,74754525.379999995],["2022-10-11",2.1000000000000001,95048154.769999996],["2022-10-12",2.0499999999999998,60045365.310000002],["2022-10-13",2.04,123683550.06999999],["2022-10-14",2.0600000000000001,91228583.310000002],["2022-10-17",2.25,371730890.56],["2022-10-18",2.1400000000000001,310226328.32999998],["2022-10-19",2.2400000000000002,255413247.5],["2022-10-21",2.25,228101169.78999999],["2022-10-24",2.2000000000000002,185727950.33000001],["2022-10-25",2.2200000000000002,327496655.70999998],["2022-10-26",2.2400000000000002,156984984.94],["2022-10-27",2.3599999999999999,476293459.10000002],["2022-10-28",2.2999999999999998,106191939.28],["2022-10-31",2.29,169771185.97],["2022-11-01",2.29,236044769.56],["2022-11-02",2.3100000000000001,201768782.34],["2022-11-03",2.29,181751542.03],["2022-11-04",2.3900000000000001,306063960.36000001],["2022-11-07",2.4399999999999999,426552410.41000003],["2022-11-08",2.3700000000000001,228571176.03999999],["2022-11-09",2.4199999999999999,379151491.45999998],["2022-11-11",2.48,271702261],["2022-11-14",2.5499999999999998,1107503009.25],["2022-11-15",2.7999999999999998,909027013.05999994],["2022-11-17",3.1400000000000001,1171584269.6600001],["2022-11-18",3.4500000000000002,546066486.32000005],["2022-11-21",3.4900000000000002,1228398862.1900001],["2022-11-22",3.46,796061522.04999995],["2022-11-23",3.5099999999999998,1036194512.17],["2022-11-24",3.6200000000000001,1161792817.23],["2022-11-25",3.52,852570166.79999995],["2022-11-28",3.4700000000000002,950951793.82000005],["2022-11-30",3.3999999999999999,507752784.61000001],["2022-12-01",3.3900000000000001,659332255.26999998],["2022-12-02",3.3999999999999999,489175447.88999999],["2022-12-05",3.5499999999999998,780412800.41999996],["2022-12-06",3.6299999999999999,795544559.09000003],["2022-12-07",3.4300000000000002,643435793.5],["2022-12-09",3.5,371184555.25999999],["2022-12-12",3.52,1239757602.29],["2022-12-13",3.4500000000000002,720757395.70000005],["2022-12-14",3.29,894759835.98000002],["2022-12-16",3.4900000000000002,934871425.03999996],["2022-12-19",3.8300000000000001,1559808366.5899999],["2022-12-20",3.6000000000000001,1295355938.9300001],["2022-12-21",3.54,715406731.92999995],["2022-12-22",3.48,309221757.23000002],["2022-12-23",3.4300000000000002,305210900.55000001],["2022-12-26",3.4500000000000002,242708586.74000001],["2022-12-27",3.4199999999999999,193148387.21000001],["2022-12-28",3.2999999999999998,294921442.80000001],["2022-12-29",3.3799999999999999,195912257.71000001],["2022-12-30",3.3500000000000001,200089655.38999999],["2023-01-02",3.3900000000000001,256173210.69],["2023-01-03",3.2999999999999998,262608419.93000001],["2023-01-04",3.2599999999999998,219593826],["2023-01-05",2.9500000000000002,222826659.59999999],["2023-01-06",3.23,319474175.08999997],["2023-01-09",3.0899999999999999,242235011.87],["2023-01-10",2.8999999999999999,291869252.37],["2023-01-11",2.79,223755988.91999999],["2023-01-12",2.9500000000000002,283633860.39999998],["2023-01-13",2.8500000000000001,227258199.91999999],["2023-01-16",2.98,283780824.48000002],["2023-01-17",2.9399999999999999,342757718.82999998],["2023-01-18",3.02,612517836.32000005],["2023-01-19",3.0600000000000001,355345043.37],["2023-01-20",3.1899999999999999,521305306.63],["2023-01-23",3.1299999999999999,444030128.60000002],["2023-01-24",3.1200000000000001,340684306.68000001],["2023-01-25",3.0299999999999998,238930809.18000001],["2023-01-26",3.0299999999999998,246101902.25999999],["2023-01-27",2.9500000000000002,201169470.08000001],["2023-01-30",2.9300000000000002,264779647.13999999],["2023-01-31",2.8500000000000001,195766798.38999999],["2023-02-01",2.7999999999999998,278611090.73000002],["2023-02-02",3.0800000000000001,526703506.24000001],["2023-02-03",3.27,556444982.25],["2023-02-06",3.2999999999999998,132192088.72],["2023-02-07",3.1600000000000001,225358581.47999999],["2023-02-08",2.9300000000000002,740.89999999999998],["2023-02-15",3.4700000000000002,574990036.64999998],["2023-02-16",3.4199999999999999,485280780.75999999],["2023-02-17",3.3399999999999999,264637744.31],["2023-02-20",3.3100000000000001,218815292.34999999],["2023-02-21",3.2999999999999998,340381495.94999999],["2023-02-23",3.1600000000000001,322224017.70999998],["2023-02-24",2.8599999999999999,1171003958.05],["2023-02-27",2.9199999999999999,277264347.62],["2023-02-28",2.8799999999999999,222918856.06999999],["2023-03-01",2.8999999999999999,197979208.46000001],["2023-03-02",2.8999999999999999,157015324.66999999],["2023-03-03",2.8399999999999999,156994620.99000001],["2023-03-06",2.8999999999999999,443438990.88],["2023-03-07",2.8700000000000001,332397840.01999998],["2023-03-08",2.9100000000000001,262618308.09999999],["2023-03-09",2.8999999999999999,288628865.87],["2023-03-10",2.8399999999999999,265912376.68000001],["2023-03-13",2.75,167466846.12],["2023-03-14",2.73,120768348.98999999],["2023-03-15",2.6600000000000001,106571174.23],["2023-03-16",2.6899999999999999,68976011.599999994],["2023-03-17",2.6800000000000002,104566283.98999999],["2023-03-20",2.6299999999999999,73631954.480000004],["2023-03-21",2.5600000000000001,95149170.569999993],["2023-03-22",2.6000000000000001,121846466.79000001],["2023-03-23",2.6200000000000001,59908087.829999998],["2023-03-24",2.6299999999999999,49065107.049999997],["2023-03-27",2.6499999999999999,66023783.880000003],["2023-03-28",2.6299999999999999,107564423.93000001],["2023-03-29",2.6699999999999999,89385609.159999996],["2023-03-30",2.8100000000000001,498472578.25999999],["2023-03-31",2.8999999999999999,509149348.75],["2023-04-03",2.8199999999999998,153286159.31999999],["2023-04-04",2.8300000000000001,88550819.670000002],["2023-04-05",2.8100000000000001,100264769.36],["2023-04-06",2.7999999999999998,72667047.060000002],["2023-04-07",2.8300000000000001,84148437.019999996],["2023-04-10",2.8599999999999999,141679367.38999999],["2023-04-11",2.9399999999999999,293002249.58999997],["2023-04-12",3,137478063.59],["2023-04-13",2.96,74905378.680000007],["2023-04-14",2.96,194860610.36000001],["2023-04-17",2.8799999999999999,72926681.219999999],["2023-04-18",2.8500000000000001,48470550.530000001],["2023-04-19",2.9100000000000001,47774897.549999997],["2023-04-20",2.8500000000000001,44233030.159999996],["2023-04-24",2.8300000000000001,67560049.010000005],["2023-04-25",2.7799999999999998,91013155.629999995],["2023-04-26",2.73,49730493.920000002],["2023-04-27",2.7200000000000002,78724787.719999999],["2023-04-28",2.6000000000000001,48456748.25],["2023-05-02",2.5,52218030.340000004],["2023-05-03",2.48,51065114.159999996],["2023-05-04",2.52,38332366.350000001],["2023-05-05",2.4500000000000002,53478507.310000002],["2023-05-08",2.5499999999999998,82501533.959999993],["2023-05-09",2.54,130179722.87],["2023-05-10",2.5099999999999998,65401721.390000001],["2023-05-11",2.6600000000000001,258263131.43000001],["2023-05-12",2.5299999999999998,214762978.49000001],["2023-05-15",2.3399999999999999,95257898.099999994],["2023-05-16",2.3900000000000001,122358378.18000001],["2023-05-17",2.4300000000000002,76040263.049999997],["2023-05-18",2.3700000000000001,52581405.200000003],["2023-05-22",2.3399999999999999,57934997.32],["2023-05-23",2.3100000000000001,38425462.740000002],["2023-05-24",2.3100000000000001,55733007.289999999],["2023-05-25",2.3700000000000001,93385854.609999999],["2023-05-26",2.3799999999999999,115488266.39],["2023-05-29",2.4900000000000002,205918205.87],["2023-05-30",2.5600000000000001,834873224.25999999],["2023-05-31",2.5,298013233.13999999],["2023-06-01",2.5800000000000001,347667828.75],["2023-06-02",2.6699999999999999,259554149.55000001],["2023-06-05",2.73,113156719.03],["2023-06-06",2.8100000000000001,246503921.40000001],["2023-06-08",2.8199999999999998,219804298.99000001],["2023-06-09",2.8799999999999999,302524421.63999999],["2023-06-12",2.8300000000000001,136129185.78],["2023-06-13",2.77,118284851.59999999],["2023-06-14",2.7599999999999998,264754463.99000001],["2023-06-15",2.8199999999999998,145887380.97],["2023-06-16",2.8300000000000001,138435190.63],["2023-06-19",2.7799999999999998,204510699.47999999],["2023-06-20",2.7599999999999998,160064502.25],["2023-06-21",2.8300000000000001,135787980.28],["2023-06-22",2.8900000000000001,182908979.71000001],["2023-06-23",2.9300000000000002,206492722.25999999],["2023-06-26",2.9700000000000002,188822421.68000001],["2023-06-27",2.9399999999999999,40788300.5],["2023-07-03",3.02,118559518.22],["2023-07-04",3.1200000000000001,368473934.66000003],["2023-07-05",3.1299999999999999,159636250.38],["2023-07-06",3.1000000000000001,108275538.54000001],["2023-07-07",3.1000000000000001,77475861.790000007],["2023-07-10",3.0800000000000001,221676621.47999999],["2023-07-11",3.1400000000000001,469458559.82999998],["2023-07-12",3.1000000000000001,358221948.49000001],["2023-07-13",3.1000000000000001,356369391.31],["2023-07-14",3.1299999999999999,135904847.94999999],["2023-07-17",3.1400000000000001,214161021.09],["2023-07-18",3.0699999999999998,178087538.41],["2023-07-19",3.1200000000000001,156528305.16999999],["2023-07-20",3.1899999999999999,428489011.85000002],["2023-07-21",3.21,280259167.55000001],["2023-07-24",3.1899999999999999,229408472.36000001],["2023-07-25",3.1600000000000001,164669571.06],["2023-07-26",3.1899999999999999,92590804.049999997],["2023-07-27",3.3100000000000001,221621268.31],["2023-07-28",3.4300000000000002,276286545.92000002],["2023-07-31",3.4100000000000001,223956116.37],["2023-08-01",3.2599999999999998,169822879.84],["2023-08-02",3.3300000000000001,222449948.13999999],["2023-08-03",3.27,161240176.75999999],["2023-08-04",3.3199999999999998,125293776.09999999],["2023-08-07",3.3399999999999999,177871719.63999999],["2023-08-08",3.3300000000000001,236126822.47],["2023-08-09",3.4700000000000002,740826894.23000002],["2023-08-10",3.4199999999999999,1051482998.6],["2023-08-11",3.48,358507457.25],["2023-08-14",3.8199999999999998,561363416.45000005],["2023-08-15",4,491505379.75],["2023-08-16",4.0199999999999996,305109932.23000002],["2023-08-17",3.96,320631427.47000003],["2023-08-18",3.9500000000000002,312347429.44],["2023-08-21",4,285458480.37],["2023-08-22",3.9500000000000002,305462371.77999997],["2023-08-23",3.9700000000000002,209602424.08000001],["2023-08-24",4.1500000000000004,605027382.58000004],["2023-08-25",4.0199999999999996,284390092.36000001],["2023-08-28",4.0999999999999996,328519620.36000001],["2023-08-29",4.1200000000000001,326003677.05000001],["2023-08-31",4.04,190850233.19],["2023-09-01",4.0599999999999996,144050432.72999999],["2023-09-04",4.0800000000000001,219125303.19999999],["2023-09-05",4.0700000000000003,313209973.45999998],["2023-09-06",4.0599999999999996,371315422.07999998],["2023-09-07",4.0599999999999996,688025916.95000005],["2023-09-08",4.0199999999999996,555607858.13999999],["2023-09-11",3.96,447717187.92000002],["2023-09-12",3.96,248674103.02000001],["2023-09-13",3.9500000000000002,319909129.92000002],["2023-09-14",3.9399999999999999,149381461.21000001],["2023-09-15",3.96,305158116.73000002],["2023-09-18",3.8599999999999999,136632884.59999999],["2023-09-19",3.8700000000000001,126873952.68000001],["2023-09-20",3.8300000000000001,233207426.24000001],["2023-09-21",4.0700000000000003,605791791.78999996],["2023-09-22",4.04,298527987.35000002],["2023-09-25",4.0300000000000002,481106390.36000001],["2023-09-26",4.0099999999999998,1472177700.3699999],["2023-09-27",4.0599999999999996,432492724.57999998],["2023-09-28",4.0800000000000001,414279607.51999998],["2023-09-29",4.1799999999999997,455447154.56999999],["2023-10-02",4.3300000000000001,862704051.40999997],["2023-10-03",4.2599999999999998,362050162.64999998],["2023-10-04",4.5099999999999998,742565537.35000002],["2023-10-05",4.6100000000000003,545052671.58000004],["2023-10-06",4.5999999999999996,309618162.99000001],["2023-10-09",4.6100000000000003,368673595.70999998],["2023-10-10",4.6600000000000001,448659677.19999999],["2023-10-11",4.6100000000000003,521154226.99000001],["2023-10-12",4.54,335035152.38999999],["2023-10-13",4.3300000000000001,171673144.40000001],["2023-10-16",4.1399999999999997,214910908.24000001],["2023-10-17",4.2400000000000002,207612633.33000001],["2023-10-18",4.0300000000000002,153453712.96000001],["2023-10-19",4.1799999999999997,250621426.37],["2023-10-20",4.0899999999999999,96832160.349999994],["2023-10-23",4.1799999999999997,317046709.57999998],["2023-10-24",4.3399999999999999,292277587.86000001],["2023-10-25",3.9700000000000002,226772366.31999999],["2023-10-26",4.1900000000000004,212293755.56999999],["2023-10-27",4.25,140100938.87],["2023-10-30",4.3799999999999999,190188742.22],["2023-10-31",4.1600000000000001,194132872.63],["2023-11-01",4.1699999999999999,143218351.59],["2023-11-02",4.2999999999999998,150950950.38999999],["2023-11-03",4.3499999999999996,162304318.83000001],["2023-11-06",4.3399999999999999,185177787.84],["2023-11-07",4.3300000000000001,101568844.04000001],["2023-11-08",4.2599999999999998,98232544.209999993],["2023-11-09",4.2599999999999998,103224391.41],["2023-11-10",4.2000000000000002,79228799.510000005],["2023-11-13",4.0499999999999998,111167991.89],["2023-11-14",4.04,124438172.20999999],["2023-11-15",4,110388585.84],["2023-11-16",4.0599999999999996,87066962.590000004],["2023-11-17",4.0700000000000003,109795104.47],["2023-11-20",4.0599999999999996,187946037.59999999],["2023-11-21",4.0800000000000001,88090617.180000007],["2023-11-22",4.0599999999999996,104362502.43000001],["2023-11-23",4.0499999999999998,208324895.41],["2023-11-24",4.0599999999999996,98561920.920000002],["2023-11-27",4.1200000000000001,205500046.94999999],["2023-11-28",4.0599999999999996,123261322.26000001],["2023-11-29",4.0300000000000002,96809466.840000004],["2023-11-30",4.0099999999999998,63104635.920000002],["2023-12-01",4.0300000000000002,99668696.400000006],["2023-12-04",4.0700000000000003,86451611.719999999],["2023-12-05",4.0599999999999996,127385576.43000001],["2023-12-06",4.0300000000000002,227580416.09999999],["2023-12-07",4.0499999999999998,132919764.56999999],["2023-12-08",4,73962494.650000006],["2023-12-11",3.9399999999999999,83603565.150000006],["2023-12-12",3.96,109921158.78],["2023-12-13",3.8300000000000001,148153558.46000001],["2023-12-14",3.9500000000000002,138986455.77000001],["2023-12-15",4.04,126307649.94],["2023-12-18",3.9700000000000002,91084578.299999997],["2023-12-19",3.9399999999999999,53360374.869999997],["2023-12-20",3.8100000000000001,132512749.73],["2023-12-21",3.8300000000000001,80903226.739999995],["2023-12-22",3.7599999999999998,46765863.539999999],["2023-12-25",3.6000000000000001,42729983.93],["2023-12-26",3.6600000000000001,75084631.060000002],["2023-12-27",3.6899999999999999,27253308.559999999],["2023-12-28",3.7200000000000002,42631998.590000004],["2023-12-29",3.8199999999999998,107856161.81999999],["2024-01-02",3.8399999999999999,69705485.769999996],["2024-01-03",3.7200000000000002,75031372.549999997],["2024-01-04",3.7999999999999998,108982068.67],["2024-01-05",3.8100000000000001,48635759.82],["2024-01-08",3.9300000000000002,204141930.91],["2024-01-09",3.9199999999999999,146314059.94999999],["2024-01-10",3.9500000000000002,79176683.079999998],["2024-01-11",3.9199999999999999,98397194.510000005],["2024-01-12",3.98,158186356.63],["2024-01-15",3.96,77854098.519999996],["2024-01-16",3.9700000000000002,111619571.08],["2024-01-17",3.98,60814595.310000002],["2024-01-18",4.1299999999999999,212516725.41],["2024-01-19",4.0999999999999996,93159918.719999999],["2024-01-22",4.1100000000000003,79679363.609999999],["2024-01-23",4.04,166049134.41],["2024-01-24",4.1500000000000004,175976694.49000001],["2024-01-25",4.1500000000000004,120104471.34],["2024-01-26",4.2400000000000002,181804075.28],["2024-01-29",4.2599999999999998,141150764.41],["2024-01-30",4.25,93522994.159999996],["2024-01-31",4.2400000000000002,106781991.34999999],["2024-02-01",4.2999999999999998,114068996.56],["2024-02-02",4.25,282588757.88],["2024-02-05",4.3700000000000001,128107192.09999999],["2024-02-07",4.5499999999999998,108729196.58],["2024-02-08",4.5599999999999996,104266755.65000001],["2024-02-09",4.6100000000000003,112632297.98999999],["2024-02-12",4.6799999999999997,155096376.21000001],["2024-02-13",4.6100000000000003,169133895.40000001],["2024-02-14",4.7599999999999998,144514608.34999999],["2024-02-15",4.75,172476760.08000001],["2024-02-16",4.6600000000000001,96409537.640000001],["2024-02-19",4.5800000000000001,281357399.64999998],["2024-02-20",4.6900000000000004,125918324.39],["2024-02-21",4.6399999999999997,114801669.20999999],["2024-02-22",4.6299999999999999,124611658.93000001],["2024-02-23",4.6299999999999999,95117228.989999995],["2024-02-26",4.5499999999999998,70588909.909999996],["2024-02-27",4.4100000000000001,82670062.879999995],["2024-02-28",4.2599999999999998,136502112.5],["2024-02-29",4.2699999999999996,83512279.209999993],["2024-03-01",4.2400000000000002,82659827.019999996],["2024-03-04",4.1699999999999999,96016006.459999993],["2024-03-05",4.1500000000000004,105836941],["2024-03-06",4.0599999999999996,52491944.450000003],["2024-03-07",4.21,96916469.5],["2024-03-08",4.2800000000000002,110538304.19],["2024-03-11",4.4000000000000004,175308177.56],["2024-03-12",4.29,68383212.239999995],["2024-03-13",4.1299999999999999,89167632.920000002],["2024-03-14",4.0999999999999996,48056784.049999997],["2024-03-15",4.1200000000000001,39519619.950000003],["2024-03-18",4.0999999999999996,50326861.509999998],["2024-03-19",4.2400000000000002,122925386.59999999],["2024-03-20",4.3200000000000003,91284251.969999999],["2024-03-21",4.3600000000000003,177165560.30000001],["2024-03-22",4.3099999999999996,63604347.600000001],["2024-03-25",4.46,182173659.81999999],["2024-03-26",4.2599999999999998,62883662.140000001],["2024-03-27",4.21,33453844.940000001],["2024-03-28",4.3499999999999996,104463099.55],["2024-03-29",4.3600000000000003,63754872.740000002],["2024-04-01",4.1600000000000001,159785559.56999999],["2024-04-02",4.1500000000000004,192143996.96000001],["2024-04-03",4.0999999999999996,67333971],["2024-04-04",4.2800000000000002,123803569.92],["2024-04-05",4.6399999999999997,252722908.65000001],["2024-04-08",4.6500000000000004,179426713.46000001],["2024-04-09",4.6699999999999999,62088222.060000002],["2024-04-15",4.5199999999999996,116323048.92],["2024-04-16",4.3899999999999997,82260460.810000002],["2024-04-17",4.3899999999999997,83023728.430000007],["2024-04-18",4.4199999999999999,63238707.060000002],["2024-04-19",4.4800000000000004,82096806.340000004],["2024-04-22",4.5499999999999998,139273853.97],["2024-04-24",4.7999999999999998,303960061.19],["2024-04-25",4.6100000000000003,121891631.98],["2024-04-26",4.6900000000000004,185354106.75999999],["2024-04-29",5.04,339309043.61000001],["2024-04-30",5.0099999999999998,156168526.58000001],["2024-05-02",5.0199999999999996,106306123.13],["2024-05-03",5.0999999999999996,126665032.81999999],["2024-05-06",5.1100000000000003,156153387.88],["2024-05-07",4.9800000000000004,331556044.30000001],["2024-05-08",4.9299999999999997,186339522.13999999],["2024-05-09",4.9500000000000002,150542100.59],["2024-05-10",5.0099999999999998,144412127.84999999],["2024-05-13",4.8399999999999999,132708223.67],["2024-05-14",5.0899999999999999,176002078.03],["2024-05-15",5.1600000000000001,113255769.2],["2024-05-16",5.2000000000000002,117108067.95],["2024-05-17",5.2999999999999998,174740980.69],["2024-05-20",5.5999999999999996,259746713.28999999],["2024-05-21",5.96,607938712.62],["2024-05-22",6.1299999999999999,268966746.13],["2024-05-23",6.1900000000000004,289276908.92000002],["2024-05-24",6.21,141092511.43000001],["2024-05-27",6.4000000000000004,130340112.2],["2024-05-28",6.5,216111584.00999999],["2024-05-29",6.3700000000000001,184353793.86000001],["2024-05-30",6.1900000000000004,215838795.41],["2024-05-31",5.9900000000000002,168791909.11000001],["2024-06-03",5.9800000000000004,189863640.84],["2024-06-04",5.8200000000000003,122307903.70999999],["2024-06-05",5.6200000000000001,170336078.94999999],["2024-06-06",5.5,129738773.15000001],["2024-06-07",5.4199999999999999,95765736.560000002],["2024-06-10",5.2300000000000004,67076664.670000002],["2024-06-11",5.29,84571812.569999993],["2024-06-12",5.4500000000000002,85854575.599999994],["2024-06-13",5.54,117039201.09999999],["2024-06-14",5.5499999999999998,174042338.56],["2024-06-20",5.7000000000000002,178709802.72999999],["2024-06-21",5.9500000000000002,152535715.12],["2024-06-24",5.8899999999999997,109344651.43000001],["2024-06-25",5.75,132107510.09],["2024-06-26",5.54,112082917.33],["2024-06-27",5.5499999999999998,107057475.15000001],["2024-06-28",5.5199999999999996,309708871.62],["2024-07-02",5.2800000000000002,75273142.290000007],["2024-07-03",5.4100000000000001,72953082.640000001],["2024-07-04",5.5599999999999996,105322201.88],["2024-07-05",5.5899999999999999,89669530.629999995],["2024-07-08",5.6500000000000004,130939887],["2024-07-09",5.8200000000000003,277185391],["2024-07-10",6.0800000000000001,212293094.36000001],["2024-07-11",6.3499999999999996,268905940.81],["2024-07-12",6.2699999999999996,116078517.25],["2024-07-16",6.3200000000000003,121914796.06999999],["2024-07-17",6.46,122056827.38],["2024-07-18",6.5999999999999996,159525771.47999999],["2024-07-19",6.5599999999999996,71295975.950000003],["2024-07-22",6.4699999999999998,103645826.25],["2024-07-23",6.6299999999999999,148733493.03],["2024-07-24",6.5099999999999998,196416551.03],["2024-07-25",6.2699999999999996,154137406.44999999],["2024-07-26",6.1799999999999997,91293167.510000005],["2024-07-29",6.2599999999999998,84223376.349999994],["2024-07-30",6.2300000000000004,41238772.229999997],["2024-07-31",6.2699999999999996,48713665],["2024-08-01",6.4900000000000002,90704574.25],["2024-08-02",6.29,179007485.50999999],["2024-08-05",6,91156090.939999998],["2024-08-06",6,140885006.21000001],["2024-08-07",5.9900000000000002,92432381.189999998],["2024-08-08",6,124512178.63],["2024-08-09",5.79,83107364.060000002],["2024-08-12",5.6500000000000004,90513005.659999996],["2024-08-13",5.7199999999999998,108541387.47],["2024-08-14",5.7699999999999996,124723781.06999999],["2024-08-15",5.8200000000000003,59260971.659999996],["2024-08-16",5.6299999999999999,64215074.020000003],["2024-08-19",5.8099999999999996,98212997.560000002],["2024-08-20",5.9100000000000001,104863882.95999999],["2024-08-21",5.9199999999999999,58715303.329999998],["2024-08-22",6.0099999999999998,49854906.460000001],["2024-08-23",6,61674871.32],["2024-08-26",5.9100000000000001,74846408.560000002],["2024-08-27",6.0599999999999996,52419851.020000003],["2024-08-28",5.9100000000000001,51697072.399999999],["2024-08-29",5.9699999999999998,29135482],["2024-09-02",6.1200000000000001,67007894.359999999],["2024-09-03",6.1500000000000004,79665874.090000004],["2024-09-04",6.0700000000000003,147899726.61000001],["2024-09-05",6.0300000000000002,70403172.099999994],["2024-09-06",6.0700000000000003,58232712.5],["2024-09-09",6.0099999999999998,32312805.5],["2024-09-10",6.0499999999999998,48663119.460000001],["2024-09-11",5.8300000000000001,46445452.57],["2024-09-12",6.0199999999999996,78560961.310000002],["2024-09-13",6.1900000000000004,73939690.379999995],["2024-09-16",6.1100000000000003,46137253.700000003],["2024-09-17",6.1600000000000001,39582013.649999999],["2024-09-18",6.1900000000000004,36388630.920000002],["2024-09-19",6.2699999999999996,78239281.489999995],["2024-09-20",6.2599999999999998,45055180.369999997],["2024-09-23",6.3200000000000003,75823016.730000004],["2024-09-24",6.3600000000000003,134059664.14],["2024-09-25",6.2699999999999996,53189769.630000003],["2024-09-26",6.2300000000000004,49125454.170000002],["2024-09-27",6.1600000000000001,29431036.43],["2024-09-30",6.1500000000000004,25381174.399999999],["2024-10-01",5.9500000000000002,79275823.739999995],["2024-10-02",5.7000000000000002,51807290.590000004],["2024-10-03",5.5099999999999998,83573835.530000001],["2024-10-04",5.5800000000000001,92629550.810000002]];
var securityID = 297;
var numSecurityDecimals = 2;