297/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-04",1.2208730000000001,68851892.333199993],["2021-01-05",1.2086030000000001,89616093.752599999],["2021-01-06",1.2208730000000001,159705201.11320001],["2021-01-07",1.2086030000000001,98325437.550899997],["2021-01-08",1.1963330000000001,96885860.656599998],["2021-01-11",1.1840619999999999,141946388.6952],["2021-01-12",1.2086030000000001,87067127.246399999],["2021-01-13",1.2270080000000001,133155286.8893],["2021-01-14",1.2208730000000001,136405107.57300001],["2021-01-15",1.2086030000000001,101760100.26530001],["2021-01-18",1.2270080000000001,73250257.686100006],["2021-01-19",1.2208730000000001,145895656.178],["2021-01-20",1.2638180000000001,182591428.48210001],["2021-01-21",1.282224,151287223.28619999],["2021-01-22",1.300629,139773654.17969999],["2021-01-25",1.282224,79414350.972399995],["2021-01-26",1.282224,89430760.918599993],["2021-01-27",1.300629,185084027.4605],["2021-01-28",1.2944929999999999,140077096.97870001],["2021-01-29",1.2944929999999999,85683981.070999995],["2021-02-01",1.288359,105794770.5836],["2021-02-02",1.306764,147021033.7062],["2021-02-03",1.343574,181864651.30320001],["2021-02-04",1.3190329999999999,135871527.1234],["2021-02-05",1.343574,102853574.96780001],["2021-02-08",1.3742490000000001,277085369.86089998],["2021-02-09",1.355844,277574228.93049997],["2021-02-10",1.3619790000000001,119867682.3908],["2021-02-11",1.3865179999999999,132148565.95819999],["2021-02-12",1.3742490000000001,148844899.7403],["2021-02-15",1.4294640000000001,220718598.44409999],["2021-02-16",1.46014,121906000.6164],["2021-02-17",1.44787,85250306.079899997],["2021-02-18",1.588975,156684630.33970001],["2021-02-19",1.515355,158587870.30450001],["2021-02-22",1.527625,53655210.991800003],["2021-02-23",1.3987890000000001,85461729.401800007],["2021-02-24",1.4049240000000001,51825674.339699998],["2021-02-25",1.355844,39897569.7289],["2021-02-26",1.368115,26900309.103700001],["2021-03-01",1.4110590000000001,19720237.723200001],["2021-03-02",1.3803840000000001,27522655.618099999],["2021-03-03",1.343574,37237495.793300003],["2021-03-04",1.343574,24571204.668200001],["2021-03-05",1.312899,22153275.271400001],["2021-03-08",1.306764,21688888.266100001],["2021-03-09",1.2944929999999999,30530418.266899999],["2021-03-10",1.288359,41642137.292999998],["2021-03-11",1.300629,45363629.729400001],["2021-03-12",1.2086030000000001,106065170.6663],["2021-03-15",1.2024680000000001,23010861.949700002],["2021-03-16",1.2086030000000001,31234560.826299999],["2021-03-17",1.233144,58718341.758299999],["2021-03-18",1.2208730000000001,42058104.102300003],["2021-03-19",1.1472530000000001,77282145.763300002],["2021-03-22",1.0368219999999999,27863106.823600002],["2021-03-23",1.018416,46960224.403999999],["2021-03-24",1.1165769999999999,50984154.106200002],["2021-03-25",1.1165769999999999,34156678.919100001],["2021-03-26",1.1104430000000001,18144340.222399998],["2021-03-29",1.1104430000000001,12309436.6609],["2021-03-30",1.1165769999999999,19099896.1402],["2021-03-31",1.1043069999999999,13545598.3018],["2021-04-01",1.1227130000000001,13842315.869200001],["2021-04-02",1.1104430000000001,11789789.502499999],["2021-04-05",1.0859019999999999,18182490.359999999],["2021-04-06",1.0736319999999999,9724767.2847000007],["2021-04-07",1.0736319999999999,13536922.1271],["2021-04-08",1.0736319999999999,30844738.493299998],["2021-04-09",1.0736319999999999,47332202.357299998],["2021-04-12",1.0797680000000001,27152399.7707],["2021-04-13",1.0122819999999999,46491528.145900004],["2021-04-14",1.0245519999999999,33917258.951800004],["2021-04-15",1.018416,28123698.203200001],["2021-04-16",1.0061469999999999,11885863.0144],["2021-04-19",0.98774200000000001,13582928.7982],["2021-04-20",0.97547099999999998,8962556.5642000008],["2021-04-21",0.93866099999999997,12582032.4748],["2021-04-22",0.95093099999999997,10789480.3025],["2021-04-26",0.96320099999999997,5955960.1865999997],["2021-04-27",0.969337,8804858.4079999998],["2021-04-28",0.969337,10685636.148],["2021-04-29",0.99387599999999998,9928223.6427999996],["2021-04-30",0.98160599999999998,8975133.3979000002],["2021-05-03",0.98774200000000001,11711376.319],["2021-05-04",0.97547099999999998,20397379.967999998],["2021-05-05",0.98160599999999998,9978147.5373999998],["2021-05-06",0.98160599999999998,13225984.7623],["2021-05-07",0.99387599999999998,38420175.2161],["2021-05-10",0.99387599999999998,15018967.614399999],["2021-05-11",0.98160599999999998,11105956.9957],["2021-05-12",0.97547099999999998,3214867.5156999999],["2021-05-17",0.98774200000000001,9287956.6743000001],["2021-05-18",0.99387599999999998,8829173.7832999993],["2021-05-20",1.0122819999999999,31179636.603500001],["2021-05-21",0.99387599999999998,13083141.816],["2021-05-24",0.98774200000000001,20033953.776900001],["2021-05-25",0.96320099999999997,21332322.9954],["2021-05-26",0.98774200000000001,15377664.3638],["2021-05-27",0.97547099999999998,7506689.4740000004],["2021-05-28",0.97547099999999998,12348858.077099999],["2021-05-31",0.97547099999999998,5282998.1376999998],["2021-06-01",0.98774200000000001,13539788.160499999],["2021-06-02",0.98160599999999998,8397163.1243999992],["2021-06-03",0.97547099999999998,16978445.338599999],["2021-06-04",0.98160599999999998,3727009.7093000002],["2021-06-07",0.98774200000000001,8732516.5098999999],["2021-06-08",0.98774200000000001,7553330.1462000003],["2021-06-09",1.0000119999999999,15469392.358899999],["2021-06-10",0.99387599999999998,9002083.5830000006],["2021-06-11",1.0061469999999999,29298730.690400001],["2021-06-14",1.0000119999999999,15602704.8936],["2021-06-15",0.99387599999999998,10247303.4768],["2021-06-16",0.97547099999999998,10568158.5339],["2021-06-17",0.96320099999999997,5251783.0378999999],["2021-06-18",0.944797,15100594.5162],["2021-06-21",0.95706599999999997,7225789.4468],["2021-06-22",0.96320099999999997,6769000.1374000004],["2021-06-23",0.95093099999999997,5606831.0087000001],["2021-06-24",0.95093099999999997,6964544.6670000004],["2021-06-25",0.944797,6316823.9244999997],["2021-06-28",0.92025699999999999,7921057.0499999998],["2021-06-29",0.92025699999999999,6220179.4058999997],["2021-06-30",0.91412099999999996,5987395.7185000004],["2021-07-01",0.92025699999999999,8606818.7817000002],["2021-07-02",0.91412099999999996,5022839.5179000003],["2021-07-05",0.93252599999999997,4385926.8339],["2021-07-06",0.90798500000000004,13338696.504899999],["2021-07-07",0.92025699999999999,4455794.0341999996],["2021-07-08",0.91412099999999996,5141774.6825999999],["2021-07-09",0.93252599999999997,30209744.604600001],["2021-07-12",0.92639099999999996,8838154.8510999996],["2021-07-13",0.92025699999999999,5302991.7019999996],["2021-07-14",0.92025699999999999,4591328.2390999999],["2021-07-16",0.92025699999999999,2902803.6590999998],["2021-07-19",0.91412099999999996,1669795.7727999999],["2021-07-26",0.90798500000000004,4920845.71],["2021-07-27",0.90185099999999996,4731030.3145000003],["2021-07-28",0.89571599999999996,7619872.9214000003],["2021-07-29",0.90185099999999996,8486126.2652000003],["2021-07-30",0.92025699999999999,17345642.506200001],["2021-08-02",0.92025699999999999,5482796.9747000001],["2021-08-03",0.92639099999999996,12714629.8232],["2021-08-04",0.93252599999999997,10708332.4124],["2021-08-05",0.93252599999999997,6861005.1050000004],["2021-08-06",0.99387599999999998,32244053.176199999],["2021-08-09",0.944797,38049041.297200002],["2021-08-10",0.92025699999999999,29134779.718899999],["2021-08-11",0.91412099999999996,15543187.218699999],["2021-08-12",0.92025699999999999,21282318.719599999],["2021-08-13",0.92025699999999999,10106150.685000001],["2021-08-16",0.92639099999999996,11446868.826400001],["2021-08-17",0.92639099999999996,3192433.7144999998],["2021-08-18",0.92025699999999999,7840338.1831999999],["2021-08-19",0.92025699999999999,5691389.0920000002],["2021-08-20",0.92025699999999999,1697716.3311000001],["2021-08-23",0.91412099999999996,11517557.594699999],["2021-08-24",0.92025699999999999,7022826.4872000003],["2021-08-25",0.91412099999999996,6423464.8110999996],["2021-08-26",0.91412099999999996,7771119.9228999997],["2021-08-27",0.91412099999999996,1707019.5806],["2021-08-31",0.90185099999999996,24759120.587499999],["2021-09-01",0.90185099999999996,8925785.8167000003],["2021-09-02",0.90798500000000004,10775427.513],["2021-09-03",0.91412099999999996,5623367.6124999998],["2021-09-06",0.944797,38720821.448700003],["2021-09-07",0.93866099999999997,34990134.929799996],["2021-09-08",0.92025699999999999,13923057.282199999],["2021-09-09",0.93252599999999997,9367448.3059],["2021-09-10",0.92639099999999996,7447946.8326000003],["2021-09-13",0.93252599999999997,13339080.797700001],["2021-09-14",0.93252599999999997,5245796.3914000001],["2021-09-15",0.92639099999999996,3107756.3047000002],["2021-09-16",0.93866099999999997,10201475.703600001],["2021-09-17",0.93252599999999997,15028601.8247],["2021-09-20",0.90798500000000004,19379269.302999999],["2021-09-21",0.91412099999999996,3731172.3837000001],["2021-09-22",0.92025699999999999,3274900.2151000001],["2021-09-23",0.92025699999999999,6401680.1032999996],["2021-09-24",1.0122819999999999,47557572.467600003],["2021-09-27",1.0000119999999999,25897933.474800002],["2021-09-28",1.0000119999999999,30665256.242800001],["2021-09-29",1.0061469999999999,27869713.4406],["2021-09-30",1.0122819999999999,27502631.335700002],["2021-10-01",1.018416,15598237.056299999],["2021-10-04",1.0122819999999999,14854265.437799999],["2021-10-05",1.1104430000000001,58925358.384800002],["2021-10-06",1.1043069999999999,82098792.909600005],["2021-10-07",1.0981719999999999,36565026.9771],["2021-10-08",1.1104430000000001,21185385.467500001],["2021-10-11",1.1104430000000001,21605438.772500001],["2021-10-12",1.0981719999999999,13436270.334799999],["2021-10-13",1.0245519999999999,89926504.8169],["2021-10-14",1.0674969999999999,27488339.899300002],["2021-10-15",1.0981719999999999,32206247.159000002],["2021-10-18",1.1043069999999999,8573256.3845000006],["2021-10-19",1.1104430000000001,7995161.9930999996],["2021-10-20",1.0981719999999999,8598883.5850000009],["2021-10-21",1.1104430000000001,15330692.307399999],["2021-10-22",1.1043069999999999,33809716.471900001],["2021-10-25",1.0797680000000001,16889473.566],["2021-10-26",1.0797680000000001,10780404.239700001],["2021-10-27",1.0981719999999999,10935480.7213],["2021-10-28",1.0859019999999999,4877574.1813000003],["2021-11-01",1.0981719999999999,9807455.2235000003],["2021-11-02",1.0736319999999999,22172336.0825],["2021-11-03",1.1779280000000001,64824337.723499998],["2021-11-04",1.1840619999999999,48333857.6281],["2021-11-05",1.1779280000000001,13912112.271299999],["2021-11-08",1.1963330000000001,21165429.5418],["2021-11-09",1.2086030000000001,30528372.261500001],["2021-11-10",1.2392780000000001,86391792.7773],["2021-11-11",1.2208730000000001,69830427.592299998],["2021-11-12",1.2392780000000001,53000185.0845],["2021-11-15",1.312899,86047878.469999999],["2021-11-16",1.233144,52521885.4692],["2021-11-17",1.2638180000000001,25601882.706599999],["2021-11-18",1.2699530000000001,43506188.469899997],["2021-11-19",1.2638180000000001,17379308.376899999],["2021-11-22",1.2638180000000001,27596143.130600002],["2021-11-23",1.2515480000000001,47981544.676899999],["2021-11-24",1.276089,33939191.636799999],["2021-11-25",1.2699530000000001,20628885.7632],["2021-11-26",1.1963330000000001,24895654.190499999],["2021-11-29",1.1533869999999999,29609741.276799999],["2021-11-30",1.1533869999999999,19363956.419100001],["2021-12-01",1.165659,17751944.012699999],["2021-12-02",1.1779280000000001,22622332.349599998],["2021-12-03",1.1840619999999999,33437120.388700001],["2021-12-06",1.2147380000000001,47329172.800499998],["2021-12-07",1.2024680000000001,28847890.9287],["2021-12-08",1.2086030000000001,16143107.330499999],["2021-12-09",1.2147380000000001,14183373.130799999],["2021-12-10",1.1901980000000001,15757185.816099999],["2021-12-13",1.2086030000000001,19770017.198800001],["2021-12-14",1.325169,133628195.9448],["2021-12-15",1.233144,91597227.784400001],["2021-12-16",1.2699530000000001,68425563.176100001],["2021-12-17",1.1533869999999999,112378993.8196],["2021-12-20",1.0920369999999999,37162539.772799999],["2021-12-21",1.1104430000000001,34570298.376000002],["2021-12-22",1.1227130000000001,23936535.863000002],["2021-12-23",1.1165769999999999,17525084.940400001],["2021-12-24",1.1227130000000001,10669635.3112],["2021-12-27",1.1104430000000001,8636539.3487999998],["2021-12-28",1.0674969999999999,6678235.7485999996],["2021-12-29",1.0920369999999999,9169200.8489999995],["2021-12-30",1.0736319999999999,8658527.1632000003],["2021-12-31",1.0674969999999999,2849989.2094999999],["2022-01-03",1.0981719999999999,5260778.0138999997],["2022-01-04",1.1043069999999999,5189060.0679000001],["2022-01-05",1.1165769999999999,4230960.7339000003],["2022-01-06",1.1043069999999999,4250987.7954000002],["2022-01-07",1.1227130000000001,13041521.9016],["2022-01-10",1.1288469999999999,7259224.0878999997],["2022-01-11",1.1165769999999999,7121938.1141999997],["2022-01-12",1.1165769999999999,6279927.1081999997],["2022-01-13",1.0981719999999999,4697850.7746000001],["2022-01-14",1.1165769999999999,7512772.9682],["2022-01-17",1.1227130000000001,9339949.1512000002],["2022-01-19",1.1349819999999999,10889454.228],["2022-01-20",1.1288469999999999,10819335.7608],["2022-01-21",1.1043069999999999,5157764.5744000003],["2022-01-24",1.0674969999999999,8053978.9851000002],["2022-01-25",1.0797680000000001,4420545.1083000004],["2022-01-26",1.0674969999999999,4124350.179],["2022-01-27",1.0797680000000001,3387974.2747999998],["2022-01-28",1.0736319999999999,6445056.8724999996],["2022-01-31",1.0797680000000001,3629908.7313999999],["2022-02-01",1.0797680000000001,2532476.4429000001],["2022-02-02",1.0859019999999999,4240906.2055000002],["2022-02-03",1.0981719999999999,9215692.6421000008],["2022-02-04",1.0859019999999999,3336081.2776000001],["2022-02-07",1.0920369999999999,3935550.8566999999],["2022-02-08",1.0859019999999999,3071546.5147000002],["2022-02-09",1.0981719999999999,7100083.8165999996],["2022-02-10",1.0981719999999999,7547967.3229999999],["2022-02-11",1.0981719999999999,6245534.7626],["2022-02-14",1.0674969999999999,5046334.0062999995],["2022-02-16",1.0736319999999999,2379596.5145999999],["2022-02-17",1.0674969999999999,3048705.0216000001],["2022-02-18",1.0674969999999999,1458168.0619000001],["2022-02-21",1.0674969999999999,1968096.5179999999],["2022-02-22",1.049091,4742529.9884000001],["2022-02-23",1.0245519999999999,4170065.0367999999],["2022-02-24",0.92639099999999996,5626475.3541999999],["2022-02-25",1.0061469999999999,9756807.4801000003],["2022-02-28",0.96320099999999997,4799021.2599999998],["2022-03-01",0.99387599999999998,14814513.0667],["2022-03-02",1.0000119999999999,3482367.7365000001],["2022-03-03",1.049091,10767885.1613],["2022-03-04",1.0245519999999999,3106467.2957000001],["2022-03-07",1.0122819999999999,2419249.5225],["2022-03-09",1.0245519999999999,8846089.8698999994],["2022-03-10",1.0122819999999999,4986625.7094999999],["2022-03-11",1.0245519999999999,5104480.9781999998],["2022-03-14",1.018416,5305116.6101000002],["2022-03-15",1.018416,4341887.3881999999],["2022-03-16",1.018416,6834671.0680999998],["2022-03-17",1.0306869999999999,3783247.2050000001],["2022-03-18",1.0368219999999999,3148379.6798],["2022-03-21",1.0552280000000001,4285980.8410999998],["2022-03-22",1.0368219999999999,11669752.232799999],["2022-03-23",1.0429569999999999,4948739.1268999996],["2022-03-24",1.049091,3966614.6787999999],["2022-03-25",1.0429569999999999,2124515.8434000001],["2022-03-28",1.0429569999999999,2700223.3727000002],["2022-03-29",1.0552280000000001,4876781.1475],["2022-03-30",1.0920369999999999,26368757.978399999],["2022-03-31",1.1043069999999999,9288766.8002000004],["2022-04-01",1.1288469999999999,10893469.109099999],["2022-04-04",1.1533869999999999,13407792.309800001],["2022-04-05",1.1472530000000001,8688590.0164999999],["2022-04-06",1.1595219999999999,10012143.602],["2022-04-07",1.1595219999999999,14670671.5934],["2022-04-08",1.1901980000000001,20035066.274500001],["2022-04-11",1.2208730000000001,40532441.806299999],["2022-04-12",1.2024680000000001,24048004.903999999],["2022-04-14",1.2147380000000001,38926231.5229],["2022-04-15",1.1779280000000001,22843663.719599999],["2022-04-19",1.233144,75257546.188199997],["2022-04-20",1.2208730000000001,32055140.2084],["2022-04-21",1.233144,16916029.267900001],["2022-04-22",1.1901980000000001,17770902.472899999],["2022-04-25",1.1779280000000001,19276671.009500001],["2022-04-26",1.1104430000000001,14118524.357000001],["2022-04-27",1.264591,84518613.881300002],["2022-04-28",1.225681,540615902.94749999],["2022-04-29",1.2159530000000001,85668332.140100002],["2022-05-05",1.2159530000000001,78530386.439700007],["2022-05-06",1.3229569999999999,135816359.54280001],["2022-05-09",1.3035019999999999,53802793.677000001],["2022-05-10",1.293774,27055709.572000001],["2022-05-11",1.245136,49029705.447499998],["2022-05-12",1.206226,37429811.001900002],["2022-05-13",1.225681,84453849.406599998],["2022-05-16",1.2159530000000001,51416415.116700001],["2022-05-17",1.1964980000000001,48942414.3288],["2022-05-18",1.206226,29117981.478599999],["2022-05-20",1.1867700000000001,18540346.1965],["2022-05-23",1.206226,63250158.112800002],["2022-05-24",1.1964980000000001,21631458.3171],["2022-05-25",1.2159530000000001,69094569.251000002],["2022-05-26",1.245136,68084744.552499995],["2022-05-27",1.2159530000000001,30391892.0623],["2022-05-30",1.235409,44841930.583700001],["2022-05-31",1.293774,274585193.4436],["2022-06-01",1.3035019999999999,78799384.922199994],["2022-06-02",1.293774,24192105.262600001],["2022-06-03",1.3521399999999999,139717429.34819999],["2022-06-06",1.391051,81813149.455300003],["2022-06-07",1.3813230000000001,45902041.099200003],["2022-06-08",1.293774,64846751.896899998],["2022-06-09",1.3229569999999999,41485886.653700002],["2022-06-10",1.3132299999999999,33955899.416299999],["2022-06-13",1.293774,39851877.548600003],["2022-06-14",1.3035019999999999,94353767.966900006],["2022-06-15",1.293774,17383246.381299999],["2022-06-16",1.274319,45198477.684799999],["2022-06-17",1.3035019999999999,39115771.965000004],["2022-06-20",1.293774,29139013.579799999],["2022-06-21",1.3035019999999999,29560601.157600001],["2022-06-22",1.2840469999999999,37672002.714000002],["2022-06-23",1.274319,39072921.322999999],["2022-06-24",1.264591,19605676.459100001],["2022-06-27",1.245136,30578657.908599999],["2022-06-28",1.235409,31247925.943599999],["2022-06-29",1.206226,21319067.441599999],["2022-06-30",1.2159530000000001,16558940.7004],["2022-07-01",1.206226,25873018.151799999],["2022-07-04",1.1964980000000001,12175274.289899999],["2022-07-05",1.1770430000000001,14747419.289899999],["2022-07-06",1.1964980000000001,17330178.2588],["2022-07-07",1.1964980000000001,35343919.795699999],["2022-07-08",1.1964980000000001,9113184.1439999994],["2022-07-13",1.1867700000000001,12864239.7763],["2022-07-14",1.1867700000000001,10609501.2257],["2022-07-18",1.225681,20119825.038899999],["2022-07-19",1.235409,67079301.011699997],["2022-07-20",1.254864,106798839.6109],["2022-07-21",1.254864,146732502.80160001],["2022-07-22",1.264591,77825790.748999998],["2022-07-25",1.3521399999999999,173079786.32300001],["2022-07-26",1.3132299999999999,181556021.1187],["2022-07-27",1.3132299999999999,111824084.3969],["2022-07-28",1.3035019999999999,62933721.867700003],["2022-07-29",1.3229569999999999,70444853.579799995],["2022-08-01",1.3521399999999999,120020315.07780001],["2022-08-02",1.3521399999999999,114003521.5175],["2022-08-03",1.439689,262974475.47670001],["2022-08-05",1.5466930000000001,284167301.8969],["2022-08-08",1.507782,306576855.14590001],["2022-08-09",1.5369649999999999,237896854.50389999],["2022-08-10",1.5564199999999999,219460088.2588],["2022-08-11",1.682879,376193504.10509998],["2022-08-12",1.712062,351541514.83459997],["2022-08-15",1.712062,244641647.44159999],["2022-08-16",1.7509729999999999,452836426.43970001],["2022-08-17",1.916342,565930018.90079999],["2022-08-18",1.9066149999999999,785402527.55840003],["2022-08-19",1.9649810000000001,691725512.45140004],["2022-08-22",2.033074,399841421.3035],["2022-08-23",2.2276259999999999,619303653.63810003],["2022-08-24",2.2859919999999998,990497901.52719998],["2022-08-25",2.490272,758697256.2938],["2022-08-26",2.5194549999999998,925469665.12650001],["2022-08-29",2.490272,579828032.95720005],["2022-08-31",2.3929960000000001,757195902.95720005],["2022-09-01",2.3346300000000002,369810779.46499997],["2022-09-02",2.3735409999999999,504463273.4533],["2022-09-05",2.5194549999999998,481652063.91049999],["2022-09-06",2.4708169999999998,461281793.48250002],["2022-09-07",2.3346300000000002,247306616.0311],["2022-09-08",2.3346300000000002,300226060.82679999],["2022-09-09",2.4319069999999998,493651905.90469998],["2022-09-12",2.4416340000000001,411288494.6595],["2022-09-13",2.2373539999999998,439428463.54089999],["2022-09-14",2.1108950000000002,202708221.65369999],["2022-09-15",1.9649810000000001,232134473.83270001],["2022-09-16",2.0233460000000001,163409487.62650001],["2022-09-19",1.9455249999999999,126879822.6848],["2022-09-20",1.9649810000000001,106691418.7062],["2022-09-21",1.9066149999999999,93411157.315200001],["2022-09-22",1.896887,53169474.426100001],["2022-09-23",1.867704,52208591.537],["2022-09-26",1.8190660000000001,94283462.169300005],["2022-09-27",1.7996110000000001,102674178.6479],["2022-09-28",1.7704279999999999,49063539.066100001],["2022-09-29",1.7412449999999999,77571302.285999998],["2022-09-30",1.7996110000000001,58738224.299599998],["2022-10-03",1.9747079999999999,200468249.97080001],["2022-10-04",2.0525289999999998,325057570.2432],["2022-10-05",2.0622569999999998,240965397.01359999],["2022-10-06",2.0233460000000001,192798725.5253],["2022-10-07",2.0622569999999998,116374410.5447],["2022-10-10",2.033074,72718409.902700007],["2022-10-11",2.042802,92459294.523300007],["2022-10-12",1.9941629999999999,58409888.433899999],["2022-10-13",1.9844360000000001,120314737.42219999],["2022-10-14",2.0038909999999999,88743758.083700001],["2022-10-17",2.1887159999999999,361605924.66930002],["2022-10-18",2.081712,301776583.97860003],["2022-10-19",2.1789879999999999,248456466.43970001],["2022-10-21",2.1887159999999999,221888297.46110001],["2022-10-24",2.1400779999999999,180669212.38330001],["2022-10-25",2.1595330000000001,318576513.33660001],["2022-10-26",2.1789879999999999,152709129.31909999],["2022-10-27",2.2957200000000002,463320485.50580001],["2022-10-28",2.2373539999999998,103299551.82879999],["2022-10-31",2.2276259999999999,165147068.06420001],["2022-11-01",2.2276259999999999,229615534.5914],["2022-11-02",2.2470819999999998,196273134.572],["2022-11-03",2.2276259999999999,176801110.92410001],["2022-11-04",2.3249029999999999,297727587.89880002],["2022-11-07",2.3735409999999999,414934251.37159997],["2022-11-08",2.305447,222345501.9844],["2022-11-09",2.3540860000000001,368824408.03500003],["2022-11-11",2.4124509999999999,264301810.31130001],["2022-11-14",2.4805450000000002,1077337557.6362],["2022-11-15",2.723735,884267522.43190002],["2022-11-17",3.0544750000000001,1139673414.0660999],["2022-11-18",3.3560310000000002,531193080.07779998],["2022-11-21",3.3949419999999999,1194940527.4222],["2022-11-22",3.3657590000000002,774378912.5],["2022-11-23",3.4143970000000001,1007971315.3405],["2022-11-24",3.521401,1130148654.8929999],["2022-11-25",3.4241250000000001,829348411.28400004],["2022-11-28",3.375486,925050383.0934],["2022-11-30",3.3073929999999998,493922942.22759998],["2022-12-01",3.2976649999999998,641373789.17320001],["2022-12-02",3.3073929999999998,475851603.00580001],["2022-12-05",3.4533070000000001,759156420.64199996],["2022-12-06",3.5311279999999998,773876030.24319994],["2022-12-07",3.336576,625910304.96109998],["2022-12-09",3.4046690000000002,361074470.09729999],["2022-12-12",3.4241250000000001,1205989885.4960999],["2022-12-13",3.3560310000000002,701125871.30350006],["2022-12-14",3.2003889999999999,870388945.50580001],["2022-12-16",3.3949419999999999,909408001.01170003],["2022-12-19",3.7256809999999998,1517323313.8034999],["2022-12-20",3.5019459999999998,1260073870.5545001],["2022-12-21",3.4435799999999999,695920945.45720005],["2022-12-22",3.3852139999999999,300799374.7374],["2022-12-23",3.336576,296897763.18089998],["2022-12-26",3.3560310000000002,236097847.02329999],["2022-12-27",3.326848,187887536.1965],["2022-12-28",3.2101169999999999,286888563.03500003],["2022-12-29",3.287938,190576126.17699999],["2022-12-30",3.2587549999999998,194639742.59729999],["2023-01-02",3.2976649999999998,249195730.2432],["2023-01-03",3.2101169999999999,255455661.41049999],["2023-01-04",3.1712060000000002,213612671.2062],["2023-01-05",2.86965,216757450.97279999],["2023-01-06",3.142023,310772543.86189997],["2023-01-09",3.0058370000000001,235637171.07980001],["2023-01-10",2.8210120000000001,283919506.1965],["2023-01-11",2.7140080000000002,217661467.82100001],["2023-01-12",2.86965,275908424.51359999],["2023-01-13",2.7723740000000001,221068287.8599],["2023-01-16",2.8988330000000002,276051385.68089998],["2023-01-17",2.8599220000000001,333421905.47670001],["2023-01-18",2.9377430000000002,595834471.12839997],["2023-01-19",2.9766539999999999,345666384.60119998],["2023-01-20",3.103113,507106329.4066],["2023-01-23",3.0447470000000001,431935922.7626],["2023-01-24",3.0350190000000001,331404967.58749998],["2023-01-25",2.9474710000000002,232422966.1284],["2023-01-26",2.9474710000000002,239398737.60699999],["2023-01-27",2.86965,195690145.99219999],["2023-01-30",2.8501949999999998,257567750.13620001],["2023-01-31",2.7723740000000001,190434628.78400001],["2023-02-01",2.723735,271022461.79960001],["2023-02-02",2.9961090000000001,512357496.34240001],["2023-02-03",3.1809340000000002,541288893.23930001],["2023-02-06",3.2101169999999999,128591525.9922],["2023-02-07",3.0739299999999998,219220410],["2023-02-08",2.8501949999999998,720.71979999999996],["2023-02-15",3.375486,559328829.42610002],["2023-02-16",3.326848,472063016.3035],["2023-02-17",3.2490269999999999,257429712.36379999],["2023-02-20",3.2198440000000002,212855342.7529],["2023-02-21",3.2101169999999999,331110404.62059999],["2023-02-23",3.0739299999999998,313447488.04470003],["2023-02-24",2.7821009999999999,1139108908.6089001],["2023-02-27",2.8404669999999999,269712400.40859997],["2023-02-28",2.8015560000000002,216847136.25490001],["2023-03-01",2.8210120000000001,192586778.65759999],["2023-03-02",2.8210120000000001,152738642.6751],["2023-03-03",2.7626460000000002,152718502.9086],["2023-03-06",2.8210120000000001,431360886.06999999],["2023-03-07",2.7918289999999999,323344202.35409999],["2023-03-08",2.8307389999999999,255465280.2529],["2023-03-09",2.8210120000000001,280767379.25099999],["2023-03-10",2.7626460000000002,258669627.12059999],["2023-03-13",2.6750970000000001,162905492.3346],["2023-03-14",2.6556419999999998,117478938.7062],["2023-03-15",2.5875490000000001,103668457.42219999],["2023-03-16",2.6167319999999998,67097287.548600003],["2023-03-17",2.6070039999999999,101718175.08750001],["2023-03-20",2.5583659999999999,71626414.863800004],["2023-03-21",2.490272,92557558.920200005],["2023-03-22",2.5291830000000002,118527691.43000001],["2023-03-23",2.548638,58276350.029200003],["2023-03-24",2.5583659999999999,47728703.355999999],["2023-03-27",2.5778210000000001,64225470.700400002],["2023-03-28",2.5583659999999999,104634653.6284],["2023-03-29",2.5972759999999999,86950981.673199996],["2023-03-30",2.733463,484895504.14399999],["2023-03-31",2.8210120000000001,495281467.65560001],["2023-04-03",2.7431909999999999,149111049.92219999],["2023-04-04",2.7529180000000002,86138929.640100002],["2023-04-05",2.733463,97533822.334600002],["2023-04-06",2.723735,70687788.968899995],["2023-04-07",2.7529180000000002,81856456.245100006],["2023-04-10",2.7821009999999999,137820396.2938],["2023-04-11",2.8599220000000001,285021643.56999999],["2023-04-12",2.918288,133733524.89300001],["2023-04-13",2.8793769999999999,72865154.357999995],["2023-04-14",2.8793769999999999,189553122.9183],["2023-04-17",2.8015560000000002,70940351.381300002],["2023-04-18",2.7723740000000001,47150340.982500002],["2023-04-19",2.8307389999999999,46473635.748999998],["2023-04-20",2.7723740000000001,43028239.455300003],["2023-04-24",2.7529180000000002,65719892.033100002],["2023-04-25",2.7042799999999998,88534198.083700001],["2023-04-26",2.6556419999999998,48375966.848200001],["2023-04-27",2.6459139999999999,76580532.801599994],["2023-04-28",2.5291830000000002,47136914.640100002],["2023-05-02",2.4319069999999998,50795749.358000003],["2023-05-03",2.4124509999999999,49674235.564199999],["2023-05-04",2.451362,37288294.114799999],["2023-05-05",2.3832680000000002,52021894.270400003],["2023-05-08",2.4805450000000002,80254410.466900006],["2023-05-09",2.4708169999999998,126633971.66339999],["2023-05-10",2.4416340000000001,63620351.546700001],["2023-05-11",2.5875490000000001,251228727.072],["2023-05-12",2.4610889999999999,208913403.20039999],["2023-05-15",2.276265,92663325],["2023-05-16",2.3249029999999999,119025659.70819999],["2023-05-17",2.3638129999999999,73969127.480499998],["2023-05-18",2.305447,51149226.848200001],["2023-05-22",2.276265,56357001.284000002],["2023-05-23",2.2470819999999998,37378854.805399999],["2023-05-24",2.2470819999999998,54214987.636200003],["2023-05-25",2.305447,90842271.021400005],["2023-05-26",2.315175,112342671.5856],["2023-05-29",2.4221789999999999,200309538.78400001],["2023-05-30",2.490272,812133486.63419998],["2023-05-31",2.4319069999999998,289896141.1868],["2023-06-01",2.509728,338198276.99419999],["2023-06-02",2.5972759999999999,252484581.27430001],["2023-06-05",2.6556419999999998,110074629.4066],["2023-06-06",2.733463,239789806.80930001],["2023-06-08",2.7431909999999999,213817411.4689],["2023-06-09",2.8015560000000002,294284456.84820002],["2023-06-12",2.7529180000000002,132421386.9455],["2023-06-13",2.694553,115063085.214],["2023-06-14",2.684825,257543252.9086],["2023-06-15",2.7431909999999999,141913794.71790001],["2023-06-16",2.7529180000000002,134664582.3249],["2023-06-19",2.7042799999999998,198940369.14399999],["2023-06-20",2.684825,155704768.72569999],["2023-06-21",2.7529180000000002,132089474.9805],["2023-06-22",2.8112840000000001,177927023.06420001],["2023-06-23",2.8501949999999998,200868406.86770001],["2023-06-26",2.8891049999999998,183679398.5214],["2023-06-27",2.8599220000000001,39677335.116700001],["2023-07-03",2.9377430000000002,115330270.642],["2023-07-04",3.0350190000000001,358437679.6304],["2023-07-05",3.0447470000000001,155288181.3035],["2023-07-06",3.0155639999999999,105326399.358],["2023-07-07",3.0155639999999999,75365624.309300005],["2023-07-10",2.9961090000000001,215638736.84819999],["2023-07-11",3.0544750000000001,456671750.80739999],["2023-07-12",3.0155639999999999,348464930.43769997],["2023-07-13",3.0155639999999999,346662832.01359999],["2023-07-14",3.0447470000000001,132203159.4844],["2023-07-17",3.0544750000000001,208327841.52720001],["2023-07-18",2.9863810000000002,173236905.06810001],["2023-07-19",3.0350190000000001,152264888.29769999],["2023-07-20",3.103113,416818104.91250002],["2023-07-21",3.1225679999999998,272625649.36769998],["2023-07-24",3.103113,223159992.56810001],["2023-07-25",3.0739299999999998,160184407.64590001],["2023-07-26",3.103113,90068875.534999996],["2023-07-27",3.2198440000000002,215584891.35210001],["2023-07-28",3.336576,268761231.43970001],["2023-07-31",3.3171210000000002,217856144.32879999],["2023-08-01",3.1712060000000002,165197353.93000001],["2023-08-02",3.2393000000000001,216391000.13620001],["2023-08-03",3.1809340000000002,156848420.97279999],["2023-08-04",3.2295720000000001,121881105.1556],["2023-08-07",3.2490269999999999,173026964.6304],["2023-08-08",3.2393000000000001,229695352.59729999],["2023-08-09",3.375486,720648729.79569995],["2023-08-10",3.326848,1022843383.8521],["2023-08-11",3.3852139999999999,348742662.69459999],["2023-08-14",3.7159529999999998,546073362.30540001],["2023-08-15",3.891051,478118073.6868],["2023-08-16",3.9105059999999998,296799544.97079998],["2023-08-17",3.8521399999999999,311898275.74900001],["2023-08-18",3.8424119999999999,303839911.9066],["2023-08-21",3.891051,277683346.66339999],["2023-08-22",3.8424119999999999,297142385],["2023-08-23",3.8618679999999999,203893408.6381],["2023-08-24",4.0369650000000004,588548037.52919996],["2023-08-25",3.9105059999999998,276644058.71600002],["2023-08-28",3.988327,319571615.13620001],["2023-08-29",4.0077819999999997,317124199.46499997],["2023-08-31",3.929961,185651977.81130001],["2023-09-01",3.9494159999999998,140126880.08750001],["2023-09-04",3.9688720000000002,213156909.72760001],["2023-09-05",3.9591440000000002,304678962.5097],["2023-09-06",3.9494159999999998,361201772.45139998],["2023-09-07",3.9494159999999998,669285911.42999995],["2023-09-08",3.9105059999999998,540474570.17509997],["2023-09-11",3.8521399999999999,435522556.34240001],["2023-09-12",3.8521399999999999,241900878.42410001],["2023-09-13",3.8424119999999999,311195651.67320001],["2023-09-14",3.8326850000000001,145312705.45719999],["2023-09-15",3.8521399999999999,296846417.05250001],["2023-09-18",3.754864,132911366.3424],["2023-09-19",3.7645909999999998,123418241.9066],["2023-09-20",3.7256809999999998,226855472.99610001],["2023-09-21",3.9591440000000002,589291626.25489998],["2023-09-22",3.929961,290396874.85409999],["2023-09-25",3.9202330000000001,468002325.2529],["2023-09-26",3.9007779999999999,1432079475.0681],["2023-09-27",3.9494159999999998,420712767.10119998],["2023-09-28",3.9688720000000002,402995727.1595],["2023-09-29",4.0661480000000001,443041979.15369999],["2023-10-02",4.2120620000000004,839206275.69070005],["2023-10-03",4.1439690000000002,352188874.17320001],["2023-10-04",4.3871599999999997,722340016.87740004],["2023-10-05",4.4844359999999996,530206878.96890002],["2023-10-06",4.4747079999999997,301184983.4533],["2023-10-09",4.4844359999999996,358631902.44160002],["2023-10-10",4.533074,436439374.70819998],["2023-10-11",4.4844359999999996,506959364.77630001],["2023-10-12",4.4163420000000002,325909681.3132],["2023-10-13",4.2120620000000004,166997222.17899999],["2023-10-16",4.0272370000000004,209057303.73539999],["2023-10-17",4.1245139999999996,201957814.52329999],["2023-10-18",3.9202330000000001,149274039.84439999],["2023-10-19",4.0661480000000001,243795161.83849999],["2023-10-20",3.978599,94194708.511700004],["2023-10-23",4.0661480000000001,308411196.08950001],["2023-10-24",4.2217900000000004,284316719.70819998],["2023-10-25",3.8618679999999999,220595687.0817],["2023-10-26",4.0758749999999999,206511435.37940001],["2023-10-27",4.1342410000000003,136284959.9903],["2023-10-30",4.2606999999999999,185008504.10510001],["2023-10-31",4.0466930000000003,188845206.83849999],["2023-11-01",4.0564200000000001,139317462.63620001],["2023-11-02",4.1828789999999998,146839445.90470001],["2023-11-03",4.2315180000000003,157883578.6284],["2023-11-06",4.2217900000000004,180134034.86379999],["2023-11-07",4.2120620000000004,98802377.470799997],["2023-11-08",4.1439690000000002,95556949.6206],["2023-11-09",4.1439690000000002,100412832.1109],["2023-11-10",4.0856029999999999,77070816.643999994],["2023-11-13",3.939689,108140069.93189999],["2023-11-14",3.929961,121048805.65180001],["2023-11-15",3.891051,107381892.8405],["2023-11-16",3.9494159999999998,84695488.900800005],["2023-11-17",3.9591440000000002,106804576.3327],["2023-11-20",3.9494159999999998,182826884.8249],["2023-11-21",3.9688720000000002,85691261.848199993],["2023-11-22",3.9494159999999998,101519943.9981],["2023-11-23",3.939689,202650676.4689],["2023-11-24",3.9494159999999998,95877354.980499998],["2023-11-27",4.0077819999999997,199902769.4066],["2023-11-28",3.9494159999999998,119904009.9805],["2023-11-29",3.9202330000000001,94172633.112800002],["2023-11-30",3.9007779999999999,61385832.607000001],["2023-12-01",3.9202330000000001,96953984.824900001],["2023-12-04",3.9591440000000002,84096898.560299993],["2023-12-05",3.9494159999999998,123915930.3794],["2023-12-06",3.9202330000000001,221381727.72369999],["2023-12-07",3.939689,129299381.8774],["2023-12-08",3.891051,71947951.994200006],["2023-12-11",3.8326850000000001,81326425.243200004],["2023-12-12",3.8521399999999999,106927197.2568],["2023-12-13",3.7256809999999998,144118247.52919999],["2023-12-14",3.8424119999999999,135200832.46110001],["2023-12-15",3.929961,122867363.75489999],["2023-12-18",3.8618679999999999,88603675.3891],["2023-12-19",3.8326850000000001,51906979.445500001],["2023-12-20",3.706226,128903453.0447],["2023-12-21",3.7256809999999998,78699636.906599998],["2023-12-22",3.6575880000000001,45492085.155599996],["2023-12-25",3.5019459999999998,41566132.227600001],["2023-12-26",3.560311,73039524.377399996],["2023-12-27",3.5894940000000002,26511000.5447],["2023-12-28",3.6186769999999999,41470815.748999998],["2023-12-29",3.7159529999999998,104918445.3502],["2024-01-02",3.7354090000000002,67806892.772400007],["2024-01-03",3.6186769999999999,72987716.488299996],["2024-01-04",3.6964980000000001,106013685.47669999],["2024-01-05",3.706226,47311050.408600003],["2024-01-08",3.8229570000000002,198581644.85409999],["2024-01-09",3.8132299999999999,142328852.0914],["2024-01-10",3.8424119999999999,77020119.727599993],["2024-01-11",3.8132299999999999,95717115.282100007],["2024-01-12",3.8715950000000001,153877778.82300001],["2024-01-15",3.8521399999999999,75733558.871600002],["2024-01-16",3.8618679999999999,108579349.29960001],["2024-01-17",3.8715950000000001,59158166.644000001],["2024-01-18",4.0175099999999997,206728332.11090001],["2024-01-19",3.988327,90622489.027199998],["2024-01-22",3.9980540000000002,77509108.569999993],["2024-01-23",3.929961,161526395.3405],["2024-01-24",4.0369650000000004,171183554.95140001],["2024-01-25",4.0369650000000004,116833143.3268],["2024-01-26",4.1245139999999996,176852213.30739999],["2024-01-29",4.1439690000000002,137306191.06029999],["2024-01-30",4.1342410000000003,90975675.252900004],["2024-01-31",4.1245139999999996,103873532.44159999],["2024-02-01",4.1828789999999998,110962058.9105],["2024-02-02",4.1342410000000003,274891787.82099998],["2024-02-05",4.2509730000000001,124617891.1479],["2024-02-07",4.4260700000000002,105767700.9533],["2024-02-08",4.4357980000000001,101426805.10699999],["2024-02-09",4.4844359999999996,109564492.20819999],["2024-02-12",4.5525289999999998,150871961.2938],["2024-02-13",4.4844359999999996,164527135.6031],["2024-02-14",4.63035,140578412.79179999],["2024-02-15",4.6206230000000001,167778949.49419999],["2024-02-16",4.533074,93783596.926100001],["2024-02-19",4.4552529999999999,273693968.53109998],["2024-02-20",4.5622569999999998,122488642.40270001],["2024-02-21",4.5136190000000003,111674775.49609999],["2024-02-22",4.5038910000000003,121217567.05249999],["2024-02-23",4.5038910000000003,92526487.344400004],["2024-02-26",4.4260700000000002,68666254.776299998],["2024-02-27",4.2898829999999997,80418349.105100006],["2024-02-28",4.1439690000000002,132784156.1284],["2024-02-29",4.1536960000000001,81237625.690699995],["2024-03-01",4.1245139999999996,80408392.042799994],["2024-03-04",4.0564200000000001,93400784.494200006],["2024-03-05",4.0369650000000004,102954222.7626],["2024-03-06",3.9494159999999998,51062202.772399999],["2024-03-07",4.0953309999999998,94276721.303499997],["2024-03-08",4.163424,107527533.2588],["2024-03-11",4.2801559999999998,170533246.65369999],["2024-03-12",4.173152,66520634.474699996],["2024-03-13",4.0175099999999997,86738942.529200003],["2024-03-14",3.988327,46747844.406599998],["2024-03-15",4.0077819999999997,38443210.068099998],["2024-03-18",3.988327,48956090.963],["2024-03-19",4.1245139999999996,119577224.31910001],["2024-03-20",4.2023349999999997,88797910.476699993],["2024-03-21",4.2412450000000002,172340039.20230001],["2024-03-22",4.1926069999999998,61871933.463],["2024-03-25",4.3385210000000001,177211731.34240001],["2024-03-26",4.1439690000000002,61170877.568099998],["2024-03-27",4.0953309999999998,32542650.719799999],["2024-03-28",4.2315180000000003,101617801.1187],["2024-03-29",4.2412450000000002,62018358.696500003],["2024-04-01",4.0466930000000003,155433423.7062],["2024-04-02",4.0369650000000004,186910502.87940001],["2024-04-03",3.988327,65499971.789899997],["2024-04-04",4.163424,120431488.249],["2024-04-05",4.5136190000000003,245839405.30160001],["2024-04-08",4.5233460000000001,174539604.53310001],["2024-04-09",4.542802,60397103.1712],["2024-04-15",4.3968870000000004,113154716.84819999],["2024-04-16",4.2704279999999999,80019903.511700004],["2024-04-17",4.2704279999999999,80762381.7412],["2024-04-18",4.2996109999999996,61516252.003899999],["2024-04-19",4.357977,79860706.556400001],["2024-04-22",4.4260700000000002,135480402.69459999],["2024-04-24",4.6692609999999997,295680993.37550002],["2024-04-25",4.4844359999999996,118571626.43970001],["2024-04-26",4.5622569999999998,180305551.32300001],["2024-04-29",4.9027240000000001,330067163.04470003],["2024-04-30",4.8735410000000003,151914909.12450001],["2024-05-02",4.8832680000000002,103410625.6128],["2024-05-03",4.9610890000000003,123215012.4708],["2024-05-06",4.9708170000000003,151900182.7626],["2024-05-07",4.8443579999999997,322525334.92220002],["2024-05-08",4.7957200000000002,181264126.59529999],["2024-05-09",4.815175,146441732.0914],["2024-05-10",4.8735410000000003,140478723.58950001],["2024-05-13",4.7081710000000001,129093602.79180001],["2024-05-14",4.9513619999999996,171208247.11090001],["2024-05-15",5.0194549999999998,110170981.7121],["2024-05-16",5.0583660000000004,113918354.037],["2024-05-17",5.1556420000000003,169981498.72569999],["2024-05-20",5.4474710000000002,252671900.08750001],["2024-05-21",5.7976650000000003,591380070.64199996],["2024-05-22",5.9630349999999996,261640803.6284],["2024-05-23",6.021401,281397771.32300001],["2024-05-24",6.0408559999999998,137249524.7374],["2024-05-27",6.2256809999999998,126789992.41249999],["2024-05-28",6.3229569999999997,210225276.27430001],["2024-05-29",6.1964980000000001,179332484.29960001],["2024-05-30",6.021401,209959917.71399999],["2024-05-31",5.826848,164194464.11480001],["2024-06-03",5.8171210000000002,184692257.62650001],["2024-06-04",5.6614789999999999,118976560.0292],["2024-06-05",5.466926,165696574.85409999],["2024-06-06",5.3501950000000003,126205032.2471],["2024-06-07",5.2723740000000001,93157331.283999994],["2024-06-10",5.0875490000000001,65249673.803499997],["2024-06-11",5.1459140000000003,82268300.165399998],["2024-06-12",5.3015559999999997,83516124.124500006],["2024-06-13",5.3891049999999998,113851362.9377],["2024-06-14",5.3988329999999998,169301885.7588],["2024-06-20",5.5447470000000001,173842220.55450001],["2024-06-21",5.7879379999999996,148381045.83660001],["2024-06-24",5.7295720000000001,106366392.44159999],["2024-06-25",5.5933849999999996,128509251.06029999],["2024-06-26",5.3891049999999998,109030075.2237],["2024-06-27",5.3988329999999998,104141512.79180001],["2024-06-28",5.36965,301273221.42019999],["2024-07-02",5.1361869999999996,73222901.060299993],["2024-07-03",5.2626460000000002,70966033.696500003],["2024-07-04",5.4085599999999996,102453503.77429999],["2024-07-05",5.4377430000000002,87227169.873500004],["2024-07-08",5.4961089999999997,127373430.9339],["2024-07-09",5.6614789999999999,269635594.35799998],["2024-07-10",5.9143970000000001,206510792.17899999],["2024-07-11",6.1770430000000003,261581654.4844],["2024-07-12",6.0992220000000001,112916845.5739],["2024-07-16",6.1478599999999997,118594159.6012],["2024-07-17",6.2840470000000002,118732322.3541],["2024-07-18",6.4202329999999996,155180711.5564],["2024-07-19",6.3813230000000001,69354062.208199993],["2024-07-22",6.293774,100822788.18089999],["2024-07-23",6.4494160000000003,144682386.21599999],["2024-07-24",6.3326849999999997,191066683.8813],["2024-07-25",6.0992220000000001,149939111.33270001],["2024-07-26",6.011673,88806583.180899993],["2024-07-29",6.0894940000000002,81929354.426100001],["2024-07-30",6.0603109999999996,40115537.188699998],["2024-07-31",6.0992220000000001,47386833.657600001],["2024-08-01",6.3132299999999999,88234021.643999994],["2024-08-02",6.1186769999999999,174131795.2432],["2024-08-05",5.836576,88673240.214000002],["2024-08-06",5.836576,137047671.41049999],["2024-08-07",5.826848,89914767.694600001],["2024-08-08",5.836576,121120796.3327],["2024-08-09",5.6322960000000002,80843739.357999995],["2024-08-12",5.4961089999999997,88047670.875499994],["2024-08-13",5.5642019999999999,105585007.2665],["2024-08-14",5.6128400000000003,121326635.28210001],["2024-08-15",5.6614789999999999,57646859.591399997],["2024-08-16",5.4766539999999999,62466025.311300002],["2024-08-19",5.651751,95537935.369599998],["2024-08-20",5.7490269999999999,102007668.249],["2024-08-21",5.7587549999999998,57116053.822999999],["2024-08-22",5.8463039999999999,48496990.719800003],["2024-08-23",5.836576,59995011.011699997],["2024-08-26",5.7490269999999999,72807790.428000003],["2024-08-27",5.8949420000000003,50992072.9767],["2024-08-28",5.7490269999999999,50288980.933899999],["2024-08-29",5.8073930000000002,28341908.5603],["2024-09-02",5.9533069999999997,65182776.614799999],["2024-09-03",5.9824900000000003,77495986.468899995],["2024-09-04",5.9046690000000002,143871329.3872],["2024-09-05",5.8657589999999997,68485575.972800002],["2024-09-06",5.9046690000000002,56646607.4903],["2024-09-09",5.8463039999999999,31432690.175099999],["2024-09-10",5.8852140000000004,47337664.844400004],["2024-09-11",5.6712059999999997,45180401.332699999],["2024-09-12",5.8560309999999998,76421168.589499995],["2024-09-13",6.021401,71925768.8521],["2024-09-16",5.9435799999999999,44880596.984399997],["2024-09-17",5.9922180000000003,38503904.3288],["2024-09-18",6.021401,35397500.894900002],["2024-09-19",6.0992220000000001,76108250.476699993],["2024-09-20",6.0894940000000002,43827996.468900003],["2024-09-23",6.1478599999999997,73757798.375499994],["2024-09-24",6.1867700000000001,130408233.5992],["2024-09-25",6.0992220000000001,51741021.040899999],["2024-09-26",6.0603109999999996,47787406.780199997],["2024-09-27",5.9922180000000003,28629412.869600002],["2024-09-30",5.9824900000000003,24689858.365800001],["2024-10-01",5.7879379999999996,77116560.058400005],["2024-10-02",5.5447470000000001,50396197.071999997],["2024-10-03",5.3599220000000001,81297505.3794],["2024-10-04",5.4280160000000004,90106566.935800001],["2024-10-07",5.3307390000000003,82047620.077800006],["2024-10-08",5.3599220000000001,42049518.881300002],["2024-10-09",5.3793769999999999,56563817.772399999],["2024-10-10",5.3404670000000003,24325558.4144],["2024-10-11",5.2529180000000002,72735558.930000007],["2024-10-14",4.990272,97493314.066100001],["2024-10-15",5.1070039999999999,82018659.484400004],["2024-10-16",5.2237349999999996,38102255.457199998],["2024-10-17",5.3307390000000003,49528705.155599996],["2024-10-18",5.1264589999999997,36271905.875500001],["2024-10-21",5.0194549999999998,47550366.682899997],["2024-10-22",5.2140079999999998,85003937.5],["2024-10-23",5.2042799999999998,65051722.247100003],["2024-10-24",5.2431910000000004,50168369.970799997],["2024-10-25",5.2140079999999998,57659673.122599997],["2024-10-28",5.1750970000000001,32947836.322999999],["2024-10-30",5.184825,131056543.6965],["2024-10-31",5.1167319999999998,34459316.138099998],["2024-11-01",5.1556420000000003,48134487.548600003],["2024-11-04",4.9124509999999999,46984605.311300002],["2024-11-05",4.8540859999999997,65253126.420199998],["2024-11-06",5.0194549999999998,98794054.737399995],["2024-11-07",5.1070039999999999,39154692.0233],["2024-11-08",5.466926,114526891.7899],["2024-11-11",5.6712059999999997,89178327.587500006],["2024-11-12",5.6225680000000002,54679826.0506],["2024-11-13",5.6809339999999997,127117804.2023],["2024-11-14",5.651751,55017014.445500001],["2024-11-15",5.4863809999999997,56248211.673199996],["2024-11-18",5.5252920000000003,56579444.717900001],["2024-11-19",5.5058369999999996,36013678.083700001],["2024-11-20",5.4085599999999996,42046536.712099999],["2024-11-21",5.8657589999999997,140788369.19260001],["2024-11-22",6.0603109999999996,112453782.05249999],["2024-11-25",5.8949420000000003,109888440.9047],["2024-11-26",5.8171210000000002,58767734.484399997],["2024-11-27",5.8852140000000004,71621507.966900006],["2024-11-28",5.9533069999999997,64207887.451399997],["2024-11-29",6.0408559999999998,75589336.896899998],["2024-12-02",6.0505839999999997,75483060.914399996],["2024-12-03",6.108949,124957997.03309999],["2024-12-04",6.0894940000000002,50862638.725699998],["2024-12-05",6.0992220000000001,59229382.003899999],["2024-12-06",6.1381319999999997,131233862.5389],["2024-12-09",6.1381319999999997,61980162.529200003],["2024-12-10",6.0797670000000004,77885237.577800006],["2024-12-11",5.9727629999999996,61683028.073899999],["2024-12-12",6.0408559999999998,78335215.904699996],["2024-12-13",6.1770430000000003,60153063.813199997],["2024-12-16",6.108949,83954185.272400007],["2024-12-17",6.1673150000000003,123487624.572],["2024-12-18",6.1964980000000001,59424801.760700002],["2024-12-19",6.0019460000000002,58016489.358000003],["2024-12-20",5.9727629999999996,31213556.254900001],["2024-12-23",5.9046690000000002,27942595.486400001],["2024-12-24",5.9727629999999996,63084793.015600003],["2024-12-25",6.206226,137421382.38330001],["2024-12-26",6.0797670000000004,173506598.67699999],["2024-12-27",6.1381319999999997,47501263.842399999],["2024-12-30",6.1575879999999996,84022478.122600004],["2024-12-31",6.2548640000000004,48714268.2685],["2025-01-02",6.4494160000000003,113294624.34819999],["2025-01-03",6.5564200000000001,93968668.034999996],["2025-01-06",6.6147859999999996,95519269.465000004],["2025-01-07",6.5175099999999997,52361718.988300003],["2025-01-08",6.5661480000000001,73352560.719799995],["2025-01-09",6.7801559999999998,96717816.381300002],["2025-01-10",6.6926069999999998,54714988.608900003],["2025-01-13",6.5466930000000003,57520789.591399997],["2025-01-14",6.5953309999999998,30830433.453299999],["2025-01-15",6.5661480000000001,44660475.933899999],["2025-01-16",6.8093389999999996,139431569.33849999],["2025-01-17",7.0817119999999996,151109373.74509999],["2025-01-20",7.0719839999999996,109371253.93000001],["2025-01-21",7.13035,101703684.037],["2025-01-22",7.4027240000000001,126857497.44159999],["2025-01-23",7.305447,97216794.912499994],["2025-01-24",7.3638130000000004,72990027.451399997],["2025-01-27",7.1498049999999997,98838530.058400005],["2025-01-28",7.042802,85745182.013600007],["2025-01-29",6.9649809999999999,69781933.317100003],["2025-01-30",7.0038910000000003,36240297.4027],["2025-01-31",6.9747079999999997,47242345.457199998],["2025-02-03",6.6536960000000001,119864260.1654],["2025-02-04",6.6828789999999998,88469478.8521],["2025-02-05",6.5856029999999999,72830181.712099999],["2025-02-06",6.4980539999999998,94878937.101199999],["2025-02-07",6.4688720000000002,79349078.103100002],["2025-02-10",6.4494160000000003,72269427.188700005],["2025-02-11",6.4299609999999996,87437263.414399996],["2025-02-12",6.3813230000000001,58901956.887199998],["2025-02-13",6.4688720000000002,77268746.050600007],["2025-02-14",6.5564200000000001,84602313.745100006],["2025-02-17",6.4007779999999999,86401621.3521],["2025-02-18",6.4688720000000002,70957744.591399997],["2025-02-19",6.3813230000000001,87025399.951399997],["2025-02-20",6.5369650000000004,100952411.858],["2025-02-21",6.3715950000000001,46483807.363799997],["2025-02-24",6.4007779999999999,77643835.642000005],["2025-02-25",6.4688720000000002,95538515.739299998],["2025-02-26",6.5466930000000003,96916422.247099996],["2025-02-27",6.6147859999999996,70046781.575900003],["2025-02-28",6.5661480000000001,97039283.774299994],["2025-03-03",6.9163420000000002,226405764.4163],["2025-03-04",7.0233460000000001,94630055.496099994],["2025-03-05",7.0233460000000001,97127236.945500001],["2025-03-06",7.2568089999999996,177894180.3599],["2025-03-07",7.3443579999999997,85316822.850199997],["2025-03-10",7.3346299999999998,74729260.233500004],["2025-03-11",7.0719839999999996,79053866.566100001],["2025-03-12",7.1984440000000003,107401832.7432],["2025-03-13",7.305447,71363720.7685],["2025-03-14",7.2957200000000002,81198988.949399993],["2025-03-17",7.315175,79044203.287900001],["2025-03-18",7.2276259999999999,82012993.657600001],["2025-03-19",6.5077819999999997,254993433.463],["2025-03-20",6.1284049999999999,426360189.78600001],["2025-03-21",5.7684819999999997,240369930.02919999],["2025-03-24",5.7782099999999996,246421638.56999999],["2025-03-25",6.206226,182182996.1965],["2025-03-26",6.206226,91644961.108899996],["2025-03-27",5.9727629999999996,134494427.35409999],["2025-03-28",5.9338519999999999,87129625.904699996],["2025-04-02",6.0019460000000002,88605123.725700006],["2025-04-03",6.021401,62104944.192599997],["2025-04-04",5.8073930000000002,113990895.10699999],["2025-04-07",5.7490269999999999,210938651.85800001],["2025-04-08",5.826848,117708371.66339999],["2025-04-09",5.7587549999999998,92008943.472800002],["2025-04-10",5.836576,98367533.151800007],["2025-04-11",6.0019460000000002,139213621.67320001],["2025-04-14",6.1478599999999997,160023977.42219999],["2025-04-15",6.25,182015467.31999999],["2025-04-16",6.3600000000000003,186120732.47999999],["2025-04-17",6.3399999999999999,215061850],["2025-04-18",6.5,126297476.34999999],["2025-04-21",6.4100000000000001,142388209.00999999],["2025-04-22",6.2400000000000002,81087247.359999999],["2025-04-24",6.2999999999999998,116283941.20999999],["2025-04-25",6.1600000000000001,85884650.239999995],["2025-04-28",6.0899999999999999,103866876.25],["2025-04-29",6.0300000000000002,71217205.859999999],["2025-04-30",5.9900000000000002,54948426.43],["2025-05-02",6.0899999999999999,45571913.100000001],["2025-05-05",6,65438767.670000002],["2025-05-06",6.0599999999999996,62764799.710000001],["2025-05-07",6.0899999999999999,66155436.520000003],["2025-05-08",6.4100000000000001,155720425.77000001],["2025-05-09",6.2000000000000002,553042513.92999995],["2025-05-12",6.3099999999999996,233472179.38],["2025-05-13",6.4299999999999997,200444831.59999999],["2025-05-14",6.4699999999999998,142056094.74000001],["2025-05-15",6.3499999999999996,110574196.92],["2025-05-16",6.4800000000000004,166724500.86000001],["2025-05-20",6.5,149998659.40000001],["2025-05-21",6.5599999999999996,134874678.08000001],["2025-05-22",6.79,137547234.31999999],["2025-05-23",6.6299999999999999,160219716.46000001],["2025-05-26",6.6399999999999997,100368113.26000001],["2025-05-27",6.5499999999999998,57305774.590000004],["2025-05-28",6.5199999999999996,61203250.369999997],["2025-05-29",6.6200000000000001,126971713.63],["2025-05-30",6.71,124171489.45],["2025-06-02",6.7300000000000004,157829927.84999999],["2025-06-03",7.1399999999999997,200430660.56999999],["2025-06-04",7.0499999999999998,149564688.56],["2025-06-05",6.9900000000000002,69227530.140000001],["2025-06-10",7.3499999999999996,159106957.59999999],["2025-06-11",7.46,121988259.06999999],["2025-06-12",7.2800000000000002,80743792.049999997],["2025-06-13",6.9500000000000002,194846278.96000001],["2025-06-16",6.9400000000000004,155610846.40000001],["2025-06-17",6.9000000000000004,84005774.599999994],["2025-06-18",6.9000000000000004,98559839.480000004],["2025-06-19",6.5999999999999996,148425865.84],["2025-06-20",6.6200000000000001,110267950.06999999],["2025-06-23",6.7000000000000002,101521180.45],["2025-06-24",7.1799999999999997,188676845.44],["2025-06-25",7.2199999999999998,49447691.5],["2025-06-26",7.3600000000000003,160580462.91],["2025-06-27",7.4400000000000004,128035403.70999999],["2025-06-30",8.1799999999999997,371561881.19],["2025-07-01",8.1600000000000001,264412220.34999999],["2025-07-02",8.2599999999999998,206893178.09999999],["2025-07-03",8.3000000000000007,300149368.75999999],["2025-07-04",8.2200000000000006,77679474.489999995],["2025-07-07",8.1099999999999994,183225837.75],["2025-07-08",8.2300000000000004,160240005.63],["2025-07-09",8.4900000000000002,183703630.88],["2025-07-10",8.5800000000000001,140585829.97],["2025-07-11",8.6400000000000006,98707160.640000001],["2025-07-14",8.5999999999999996,92986107.450000003],["2025-07-16",8.6699999999999999,125519425.92],["2025-07-17",8.8900000000000006,127203133.95999999],["2025-07-18",8.8399999999999999,71935306.459999993],["2025-07-21",9.1199999999999992,122228991.08],["2025-07-22",9.1899999999999995,146019857.22999999],["2025-07-23",8.9000000000000004,161609343.75],["2025-07-24",8.9900000000000002,298570414.41000003],["2025-07-25",8.8699999999999992,99066954.409999996],["2025-07-28",8.7899999999999991,83880375.810000002],["2025-07-29",8.8499999999999996,92291725.760000005],["2025-07-30",9.0700000000000003,139147379.83000001],["2025-07-31",9.0899999999999999,120330720.67],["2025-08-01",9.1999999999999993,120015475.26000001],["2025-08-04",9.3599999999999994,141976342.78],["2025-08-05",9.3499999999999996,108551089.06999999],["2025-08-06",9.1300000000000008,215954231.68000001],["2025-08-07",9.1500000000000004,108691914.06999999],["2025-08-08",9.0199999999999996,96260649.530000001],["2025-08-11",8.8599999999999994,216795077.31],["2025-08-12",8.5199999999999996,166816066.11000001],["2025-08-13",8.4700000000000006,242255986.22999999],["2025-08-14",8.1999999999999993,150775268.66],["2025-08-15",8.2400000000000002,118299130.75],["2025-08-18",8.2599999999999998,179294015.13999999],["2025-08-19",8.2599999999999998,135195824.59],["2025-08-20",8.5199999999999996,251939761.09999999],["2025-08-21",8.7100000000000009,168793654.83000001],["2025-08-22",8.5800000000000001,166252019.27000001],["2025-08-25",8.5800000000000001,133122663.59],["2025-08-26",8.6799999999999997,287563205.98000002],["2025-08-27",8.6099999999999994,90831470.349999994],["2025-08-28",8.8000000000000007,292953833.13999999],["2025-08-29",8.6300000000000008,163284993.53],["2025-09-01",8.6699999999999999,133827038.45999999],["2025-09-02",8.4900000000000002,378391923.86000001],["2025-09-03",8.1799999999999997,246379951.24000001],["2025-09-04",8.4600000000000009,233910087.16],["2025-09-05",8.4499999999999993,254037494.81],["2025-09-08",8.0999999999999996,192981687.44],["2025-09-09",8.1099999999999994,143646517.66],["2025-09-10",8.2699999999999996,156944218.05000001],["2025-09-11",7.96,380411186.91000003],["2025-09-12",7.9900000000000002,210775130.44],["2025-09-15",8.5399999999999991,289509083.17000002],["2025-09-16",8.5999999999999996,239474985.22999999],["2025-09-17",8.4299999999999997,200315266.47],["2025-09-18",8.1899999999999995,200806905.41999999],["2025-09-19",8.4499999999999993,373155348.64999998],["2025-09-22",8.4700000000000006,254977554.94999999],["2025-09-23",8.2400000000000002,137650409.66],["2025-09-24",8.25,156442562.75999999],["2025-09-25",8.2400000000000002,77556574.530000001],["2025-09-26",8.1500000000000004,69170755.599999994],["2025-09-29",8.2300000000000004,77191827.959999993],["2025-09-30",8.2699999999999996,87357869.459999993],["2025-10-01",8.3699999999999992,204816135.44],["2025-10-02",8.2799999999999994,75322250.719999999],["2025-10-03",7.9699999999999998,223894507.22],["2025-10-06",7.9400000000000004,106922351.87],["2025-10-07",7.8600000000000003,141282187.75999999],["2025-10-08",7.7300000000000004,132055713.23999999],["2025-10-09",7.75,112300113.62],["2025-10-10",7.8899999999999997,125194698.89],["2025-10-13",7.7199999999999998,128248599.34999999],["2025-10-14",7.6200000000000001,102963755.78],["2025-10-15",7.8099999999999996,161589081.94],["2025-10-16",7.7400000000000002,83253866.109999999],["2025-10-17",7.7400000000000002,165695244.53999999],["2025-10-20",7.9000000000000004,170318715.08000001],["2025-10-21",7.8600000000000003,57356166.219999999],["2025-10-22",7.8899999999999997,79049720.049999997],["2025-10-23",7.9100000000000001,110707906.72],["2025-10-24",8.2300000000000004,320305347.75999999],["2025-10-27",7.9900000000000002,132287828.36],["2025-10-28",7.96,28987322.07],["2025-10-30",7.9800000000000004,75536489.420000002],["2025-10-31",8.2300000000000004,112201441.17],["2025-11-03",8.4199999999999999,179838511.03999999],["2025-11-04",8.3499999999999996,91494394.040000007],["2025-11-05",8.4199999999999999,112082266.42],["2025-11-06",8.4299999999999997,138551093.46000001],["2025-11-07",7.9699999999999998,404634904.89999998],["2025-11-10",7.9100000000000001,132583797.11],["2025-11-11",7.7199999999999998,141398580.03],["2025-11-12",7.7199999999999998,127415929.28],["2025-11-13",7.7199999999999998,72287278.379999995],["2025-11-14",7.5,88123981.620000005],["2025-11-17",7.54,137504769.30000001],["2025-11-18",7.5099999999999998,80493344.260000005],["2025-11-19",7.7300000000000004,134555619.43000001],["2025-11-20",7.79,95094574.310000002],["2025-11-21",7.7800000000000002,64513701.770000003],["2025-11-24",7.9199999999999999,96660468.349999994],["2025-11-25",7.9900000000000002,135615643.52000001],["2025-11-26",7.9400000000000004,58966325.18],["2025-11-27",8,78659682.549999997],["2025-11-28",7.96,83173693.840000004],["2025-12-01",8.2599999999999998,178808961.58000001],["2025-12-02",8.1899999999999995,170127135.37],["2025-12-03",8.1600000000000001,252166425.77000001],["2025-12-04",8.1600000000000001,192257962.44999999],["2025-12-05",8.1300000000000008,146616948.37],["2025-12-08",8.3100000000000005,175523084.19],["2025-12-09",8.3800000000000008,116682118.37],["2025-12-10",8.2400000000000002,99218321.140000001],["2025-12-11",8.1999999999999993,110156046.06999999],["2025-12-12",8.2400000000000002,63432720.990000002],["2025-12-15",8.25,110957749.69],["2025-12-16",8.3300000000000001,113236741.64],["2025-12-17",8.2799999999999994,103174022.58],["2025-12-18",8.2300000000000004,96102575.060000002],["2025-12-19",8.25,62563280.829999998],["2025-12-22",8.25,117403120.61],["2025-12-23",8.0800000000000001,120346801.11],["2025-12-24",7.9199999999999999,119919804.7],["2025-12-25",7.9199999999999999,72702796.319999993],["2025-12-26",7.8200000000000003,62744623.149999999],["2025-12-29",7.7199999999999998,69669001.969999999],["2025-12-30",7.8899999999999997,117868227.06],["2025-12-31",7.8499999999999996,61475418.969999999]];
var securityID = 297;
var numSecurityDecimals = 2;