296/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.5583939999999998,25311339.161600001],["2019-10-08",4.7609899999999996,56156137.527099997],["2019-10-09",4.7241549999999997,44942974.558399998],["2019-10-10",4.7978230000000002,32342999.899599999],["2019-10-11",4.7149460000000003,21883071.601],["2019-10-14",4.5031410000000003,38731376.534100004],["2019-10-15",4.7057359999999999,36730372.674999997],["2019-10-16",4.5952310000000001,27487199.127],["2019-10-17",4.4110529999999999,69733190.398699999],["2019-10-18",4.2545019999999996,77587557.883599997],["2019-10-21",4.1347860000000001,55532627.882299997],["2019-10-22",4.2176660000000004,105405994.0861],["2019-10-23",4.1808310000000004,36098730.452299997],["2019-10-24",4.0795329999999996,37520432.794399999],["2019-10-25",4.1808310000000004,35536757.001000002],["2019-10-28",4.1900399999999998,10115075.7739],["2019-10-30",4.3005459999999998,37074682.397500001],["2019-10-31",4.1992459999999996,54959837.156499997],["2019-11-01",4.3834249999999999,146657721.8723],["2019-11-04",4.2637090000000004,59358275.9124],["2019-11-05",4.2268739999999996,64413777.817900002],["2019-11-06",4.3742169999999998,133646239.6992],["2019-11-07",4.4018430000000004,129157327.9015],["2019-11-08",4.318962,123533836.3283],["2019-11-11",4.2729179999999998,33892730.773400001],["2019-11-12",4.4755140000000004,154210496.47499999],["2019-11-13",4.5399770000000004,184209925.6239],["2019-11-14",4.4847250000000001,160204093.17399999],["2019-11-15",4.4939330000000002,79030555.287300006],["2019-11-18",4.4570970000000001,48937430.326300003],["2019-11-19",4.4939330000000002,56549655.021700002],["2019-11-20",4.4386780000000003,70882725.6074],["2019-11-21",4.4386780000000003,34762518.528999999],["2019-11-22",4.4570970000000001,55374834.114200003],["2019-11-25",4.4570970000000001,65930790.194799997],["2019-11-26",4.4386780000000003,36429459.714400001],["2019-11-27",4.5676030000000001,134135273.37989999],["2019-11-28",4.5399770000000004,82122217.325299993],["2019-11-29",4.5307680000000001,32254815.327399999],["2019-12-02",4.7057359999999999,139918015.0203],["2019-12-03",4.926749,126573379.8875],["2019-12-04",4.9727940000000004,105089146.94580001],["2019-12-05",5.0740930000000004,67731707.095899999],["2019-12-06",5.0464659999999997,39099211.157399997],["2019-12-09",4.9820039999999999,38897730.313699998],["2019-12-10",4.9083319999999997,43640785.181900002],["2019-12-11",5.0096290000000003,74451383.218799993],["2019-12-12",5.0740930000000004,39913761.684799999],["2019-12-13",5.0556729999999996,88245609.027500004],["2019-12-16",5.1477620000000002,97221203.729200006],["2019-12-17",5.0740930000000004,37992202.713699996],["2019-12-18",5.037255,110076350.32449999],["2019-12-19",5.0833000000000004,45077846.749300003],["2019-12-20",5.2122250000000001,121931756.2375],["2019-12-23",5.4056110000000004,78775425.905100003],["2019-12-24",5.4700730000000002,98056866.808300003],["2019-12-25",5.4332380000000002,42374937.082500003],["2019-12-26",5.5345360000000001,145301607.82820001],["2019-12-27",5.5069090000000003,48388167.338399999],["2019-12-30",5.5713710000000001,70986779.109200001],["2019-12-31",5.4792820000000004,37931127.996299997],["2020-01-02",5.4976989999999999,32594546.219099998],["2020-01-03",5.3779830000000004,52233272.089199997],["2020-01-06",5.285895,35851294.867299996],["2020-01-07",5.3595660000000001,38456116.183799997],["2020-01-08",5.2951050000000004,24085871.204700001],["2020-01-09",5.4976989999999999,35436305.4749],["2020-01-10",5.4424469999999996,46095799.678599998],["2020-01-13",5.5713710000000001,84807851.882799998],["2020-01-14",5.5989969999999998,39024070.862400003],["2020-01-15",5.4976989999999999,43500131.295299999],["2020-01-16",5.4884909999999998,36969921.550300002],["2020-01-17",5.4608650000000001,26032460.549899999],["2020-01-20",5.5253269999999999,29756857.980500001],["2020-01-21",5.5161170000000004,38114071.289899997],["2020-01-22",5.4884909999999998,24133106.3539],["2020-01-23",5.5897870000000003,87757427.376300007],["2020-01-24",5.6634589999999996,70699057.001300007],["2020-01-27",5.6726710000000002,54110644.682599999],["2020-01-28",5.7002959999999998,31509916.550000001],["2020-01-29",5.6726710000000002,37780161.811300002],["2020-01-30",5.6266249999999998,36623082.218000002],["2020-01-31",5.7002959999999998,24727205.3805],["2020-02-03",5.6818780000000002,24495517.682300001],["2020-02-04",5.7739659999999997,40913356.737300001],["2020-02-05",5.7279229999999997,53378810.986599997],["2020-02-06",5.7002959999999998,30647711.950800002],["2020-02-07",5.6542500000000002,25756312.2355],["2020-02-10",5.5161170000000004,48791003.254699998],["2020-02-11",5.5437450000000004,30271355.142099999],["2020-02-12",5.6266249999999998,37742123.095200002],["2020-02-13",5.7279229999999997,83108622.470500007],["2020-02-14",5.7739659999999997,28774246.777600002],["2020-02-17",5.8660540000000001,51128345.017999999],["2020-02-18",5.6450420000000001,43553155.705700003],["2020-02-19",5.5161170000000004,54022030.785899997],["2020-02-20",5.4148199999999997,60431192.7773],["2020-02-21",5.6174150000000003,54171829.094899997],["2020-02-24",5.6818780000000002,57766546.891400002],["2020-02-25",5.6818780000000002,66387339.898999996],["2020-02-26",5.608206,49532608.337899998],["2020-02-27",5.3871929999999999,40815292.028300002],["2020-02-28",5.1293449999999998,29105451.701099999],["2020-03-02",5.3871929999999999,29935482.496800002],["2020-03-03",5.1661820000000001,92806135.741999999],["2020-03-04",5.0464659999999997,41701212.549599998],["2020-03-05",4.9727940000000004,30615665.809799999],["2020-03-06",4.7886170000000003,47648480.976400003],["2020-03-09",4.3281720000000004,39492800.521200001],["2020-03-10",4.1071590000000002,24518266.205800001],["2020-03-11",3.8585199999999999,23937062.989799999],["2020-03-12",3.3244050000000001,27104509.3094],["2020-03-13",3.6559249999999999,35728376.620899998],["2020-03-16",3.3612410000000001,24300224.217799999],["2020-03-17",3.4625360000000001,37482830.967799999],["2020-03-18",3.4349120000000002,28882020.461300001],["2020-03-19",3.4257029999999999,21213827.551199999],["2020-03-20",3.4349120000000002,24822369.7852],["2020-03-23",3.2323170000000001,27226427.059599999],["2020-03-24",3.554627,32080593.7511],["2020-03-25",3.628298,85605717.385900006],["2020-03-26",3.7295959999999999,50393587.376500003],["2020-03-27",3.628298,51620937.1743],["2020-03-30",3.6559249999999999,21490549.874400001],["2020-03-31",3.794057,52743340.777999997],["2020-04-01",4.0058639999999999,163176705.6142],["2020-04-02",4.0150709999999998,75669115.769899994],["2020-04-03",4.0242779999999998,60810142.554799996],["2020-04-06",4.1071590000000002,63029846.573399998],["2020-04-07",4.0703230000000001,151001135.22549999],["2020-04-08",4.0795329999999996,62654860.9551],["2020-04-09",4.0979520000000003,74366314.559],["2020-04-10",4.0242779999999998,45976310.354099996],["2020-04-13",3.9690270000000001,39579006.796499997],["2020-04-14",3.9966520000000001,64725335.945299998],["2020-04-15",3.8677280000000001,45121923.432099998],["2020-04-16",3.8677280000000001,27873367.986299999],["2020-04-17",3.9229810000000001,41700986.539700001],["2020-04-20",3.9966520000000001,61690099.815899998],["2020-04-21",3.932191,27905146.508499999],["2020-04-22",3.9690270000000001,39070662.970799997],["2020-04-24",4.0426970000000004,47141224.646600001],["2020-04-27",4.2360850000000001,108035003.2033],["2020-04-28",4.1347860000000001,39816873.362899996],["2020-04-29",4.2084590000000004,41478367.612000003],["2020-04-30",4.171621,59875489.922499999],["2020-05-04",4.1992459999999996,42760088.423600003],["2020-05-05",4.2452930000000002,84499147.722900003],["2020-05-06",4.3005459999999998,103953400.23999999],["2020-05-07",4.3373819999999998,76141558.045399994],["2020-05-08",4.1808310000000004,63072825.3583],["2020-05-11",4.1439950000000003,36318981.475699998],["2020-05-12",4.2268739999999996,41963739.741099998],["2020-05-13",4.2637090000000004,53913681.202200003],["2020-05-14",4.34659,149304520.53169999],["2020-05-15",4.4110529999999999,153939147.3276],["2020-05-18",4.4386780000000003,92241397.214300007],["2020-05-20",4.447889,69545269.210700005],["2020-05-21",4.7978230000000002,263931634.69409999],["2020-05-22",4.7886170000000003,157943857.70950001],["2020-05-27",4.7425730000000001,77699676.822799996],["2020-05-28",4.668901,63107925.944300003],["2020-05-29",4.6781090000000001,37062191.324600004],["2020-06-01",4.7241549999999997,46340787.924800001],["2020-06-02",4.7886170000000003,54818203.5779],["2020-06-03",4.9175399999999998,104443612.1987],["2020-06-04",4.9083319999999997,62282230.947499998],["2020-06-05",4.9175399999999998,25700754.432599999],["2020-06-08",4.8714959999999996,29937232.892200001],["2020-06-09",4.8438689999999998,26474451.047800001],["2020-06-10",4.9083319999999997,35486293.407399997],["2020-06-11",4.853078,30368425.028700002],["2020-06-12",4.9083319999999997,39722699.052299999],["2020-06-15",4.8622889999999996,27217647.657699998],["2020-06-16",4.926749,97060038.723800004],["2020-06-17",5.1569719999999997,160501517.63690001],["2020-06-18",5.1017200000000003,103579403.7702],["2020-06-19",5.064883,101611576.1024],["2020-06-22",5.1201359999999996,79397534.098700002],["2020-06-23",5.1938069999999996,70207096.538200006],["2020-06-24",5.1017200000000003,69200664.446099997],["2020-06-25",5.037255,42490659.888700001],["2020-06-26",5.1109270000000002,48797902.707099997],["2020-06-29",5.1201359999999996,51382745.304799996],["2020-06-30",5.1385529999999999,77879425.715100005],["2020-07-01",5.0925089999999997,49571686.3222],["2020-07-02",5.1569719999999997,65547931.105899997],["2020-07-03",5.1477620000000002,115543320.02689999],["2020-07-06",5.276688,81370786.007200003],["2020-07-07",5.424029,121982640.6445],["2020-07-08",5.3779830000000004,81846940.898900002],["2020-07-09",5.1293449999999998,44198985.495099999],["2020-07-10",4.9912109999999998,43319230.602799997],["2020-07-13",5.341151,30009346.165899999],["2020-07-14",5.2306429999999997,29968494.145100001],["2020-07-16",5.2122250000000001,39041600.351300001],["2020-07-17",5.2030159999999999,18749836.011999998],["2020-07-20",5.3043139999999998,59677124.045100003],["2020-07-21",5.2306429999999997,70777406.827700004],["2020-07-22",5.1661820000000001,35046246.217200004],["2020-07-23",5.1938069999999996,39303319.013099998],["2020-07-24",5.1753900000000002,16007638.427100001],["2020-07-27",5.3227320000000002,30670463.3114],["2020-07-28",5.064883,44700377.857500002],["2020-07-29",4.9820039999999999,36364231.7086],["2020-07-30",5.0004200000000001,7644846.7363999998],["2020-08-04",4.7517800000000001,46188039.192199998],["2020-08-05",4.7333619999999996,27956806.347600002],["2020-08-06",4.2913379999999997,37039508.050700001],["2020-08-07",4.5676030000000001,42937619.770000003],["2020-08-10",4.5399770000000004,31436716.726199999],["2020-08-11",4.668901,48000073.138599999],["2020-08-12",4.5676030000000001,39226758.3539],["2020-08-13",4.447889,25454776.092300002],["2020-08-14",4.5307680000000001,33746372.734200001],["2020-08-17",4.5491859999999997,40953059.795299999],["2020-08-18",4.447889,31633632.923900001],["2020-08-19",4.5215569999999996,47725202.395800002],["2020-08-20",4.4663060000000003,49438539.939999998],["2020-08-21",4.447889,65361758.422200002],["2020-08-24",4.4294690000000001,24055816.5999],["2020-08-25",4.3558009999999996,31213869.897100002],["2020-08-26",4.3650080000000004,22942468.527399998],["2020-08-27",4.4755140000000004,23539372.347899999],["2020-08-28",4.5307680000000001,45645491.2553],["2020-08-31",4.5491859999999997,59045601.919500001],["2020-09-01",4.5491859999999997,50059589.952500001],["2020-09-02",4.5583939999999998,50012063.543300003],["2020-09-03",4.8346609999999997,153808575.94690001],["2020-09-04",4.6596929999999999,51712820.178300001],["2020-09-07",4.7057359999999999,36443820.334399998],["2020-09-08",4.7609899999999996,68152331.608600006],["2020-09-09",4.8070349999999999,56902398.983999997],["2020-09-10",4.7609899999999996,38208068.764200002],["2020-09-11",4.7241549999999997,18701672.236000001],["2020-09-14",4.7333619999999996,27276519.958999999],["2020-09-15",5.2030159999999999,159386191.2678],["2020-09-16",5.037255,84184600.400199994],["2020-09-17",5.0925089999999997,42264313.213799998],["2020-09-18",5.1845970000000001,94438157.905900002],["2020-09-21",5.0740930000000004,39814078.025399998],["2020-09-22",5.2214359999999997,60046899.139600001],["2020-09-23",5.341151,96256716.828099996],["2020-09-24",5.5529539999999997,114227404.5606],["2020-09-25",5.4332380000000002,102229499.80060001],["2020-09-28",5.4148199999999997,54490471.076099999],["2020-09-29",5.4056110000000004,60854375.269599997],["2020-09-30",5.5345360000000001,50928798.9714],["2020-10-01",5.4792820000000004,51162591.683300003],["2020-10-02",5.4148199999999997,36186522.5801],["2020-10-05",5.4516549999999997,36856761.452100001],["2020-10-06",5.5161170000000004,159333123.35789999],["2020-10-07",5.5069090000000003,48487372.499600001],["2020-10-08",5.3871929999999999,44440160.885899998],["2020-10-09",5.5713710000000001,74451699.065300003],["2020-10-12",5.6174150000000003,58085395.024099998],["2020-10-13",5.5437450000000004,31759230.193100002],["2020-10-14",5.7279229999999997,65634480.651500002],["2020-10-15",5.5713710000000001,39717833.689900003],["2020-10-16",5.5437450000000004,37923058.776600003],["2020-10-19",5.434564,47339181.108000003],["2020-10-20",5.569083,154550796.05899999],["2020-10-21",5.5063060000000004,66323510.923],["2020-10-22",5.7555480000000001,114244716.5499],["2020-10-23",5.8198930000000004,158654814.32010001],["2020-10-26",5.5214379999999998,97538845.214300007],["2020-10-27",5.80124,174173725.45680001],["2020-10-28",5.6706659999999998,78579730.540000007],["2020-10-30",5.7732580000000002,206908265.49990001],["2020-11-02",5.7825850000000001,142493399.24020001],["2020-11-03",5.7546049999999997,72101055.808400005],["2020-11-04",5.7546049999999997,197676089.84529999],["2020-11-05",5.7359530000000003,111496773.2041],["2020-11-06",5.8105659999999997,108736552.5017],["2020-11-09",6.1183500000000004,183096206.85730001],["2020-11-10",6.0623880000000003,66780112.222599998],["2020-11-11",6.3142110000000002,158598273.04269999],["2020-11-12",6.043736,111944423.4094],["2020-11-13",6.1929629999999998,77215714.655599996],["2020-11-16",6.1743100000000002,48975622.237800002],["2020-11-17",5.9971009999999998,109918823.22920001],["2020-11-18",6.0717140000000001,54613416.7465],["2020-11-19",6.1836380000000002,81949748.035899997],["2020-11-20",6.1929629999999998,49871659.3081],["2020-11-23",6.0530609999999996,74396946.9551],["2020-11-24",6.0530609999999996,76362574.0986],["2020-11-25",5.9691200000000002,64260298.098899998],["2020-11-26",5.8945080000000001,56131682.107799999],["2020-11-27",5.9597930000000003,66282942.181199998],["2020-11-30",5.8945080000000001,53605547.268700004],["2020-12-01",6.0623880000000003,65361951.334399998],["2020-12-02",6.2955579999999998,101088004.4966],["2020-12-03",6.2955579999999998,70683687.373999998],["2020-12-04",6.4261309999999998,61803866.074900001],["2020-12-07",6.4354579999999997,74904753.6523],["2020-12-08",6.5100720000000001,66875068.584700003],["2020-12-09",6.4727670000000002,51332130.407300003],["2020-12-10",6.3515180000000004,55652834.008500002],["2020-12-11",6.2862309999999999,61358584.719400004],["2020-12-14",6.3235390000000002,69767957.170900002],["2020-12-15",6.2769029999999999,45167384.544699997],["2020-12-16",6.2302689999999998,60908744.392200001],["2020-12-17",6.5287249999999997,89896729.511099994],["2020-12-18",6.4447859999999997,48480182.733099997],["2020-12-21",6.3421909999999997,45310938.735600002],["2020-12-22",6.9764109999999997,256850097.6103],["2020-12-23",7.1722729999999997,694523531.80209994],["2020-12-24",7.0603499999999997,279050610.21899998],["2020-12-25",7.2748670000000004,155779346.47319999],["2020-12-28",7.7132250000000004,328584670.1275],["2020-12-29",7.7505300000000004,346925835.57130003],["2020-12-30",7.8158180000000002,213333885.56009999],["2020-12-31",8.0583120000000008,223959100.0011],["2021-01-04",8.0956209999999995,238861202.3592],["2021-01-05",8.3940760000000001,430593087.67940003],["2021-01-06",8.440709,322578504.81269997],["2021-01-07",8.4220570000000006,99485733.384499997],["2021-01-08",8.4686889999999995,110166594.5192],["2021-01-11",8.3567689999999999,186996217.85890001],["2021-01-12",8.8417600000000007,316811664.25419998],["2021-01-13",8.6458969999999997,175370709.5316],["2021-01-14",9.5039599999999993,517390056.61790001],["2021-01-15",9.7744359999999997,875549414.0273],["2021-01-18",9.8770299999999995,296622725.96490002],["2021-01-19",9.7184760000000008,147725742.16890001],["2021-01-20",9.699821,177916189.50479999],["2021-01-21",9.5785730000000004,115025079.98810001],["2021-01-22",9.895683,183234184.55840001],["2021-01-25",9.709149,111243246.6964],["2021-01-26",9.5878999999999994,103076799.08589999],["2021-01-27",8.9443549999999998,126139572.0872],["2021-01-28",9.4666530000000009,122303084.08670001],["2021-01-29",9.1868510000000008,76391953.510399997],["2021-02-01",9.2614649999999994,72464327.677200004],["2021-02-02",9.7930890000000002,131315972.3336],["2021-02-03",9.7278009999999995,83764479.918300003],["2021-02-04",9.7278009999999995,69725588.329300001],["2021-02-05",9.6531880000000001,107296564.152],["2021-02-08",10.035584,152856808.01969999],["2021-02-09",9.9423169999999992,63328306.521600001],["2021-02-10",10.016931,162004935.3691],["2021-02-11",10.072891,60824718.782899998],["2021-02-12",10.529902,207801300.1358],["2021-02-15",10.874993999999999,100316223.76549999],["2021-02-16",10.874993999999999,121757715.28],["2021-02-17",10.613841000000001,83604020.366600007],["2021-02-18",10.893646,120787369.1398],["2021-02-19",11.005566,95242344.124300003],["2021-02-22",11.061526000000001,77521963.911699995],["2021-02-23",10.445961,75674771.694499999],["2021-02-24",9.9889510000000001,69742511.657299995],["2021-02-25",9.9982780000000009,51870009.676799998],["2021-02-26",9.9889510000000001,50955759.413599998],["2021-03-01",10.539229000000001,61211639.432599999],["2021-03-02",10.390002000000001,46816000.950499997],["2021-03-03",11.024221000000001,401795905.13990003],["2021-03-04",11.154795999999999,169422128.54449999],["2021-03-05",11.397290999999999,226626788.03850001],["2021-03-08",11.276040999999999,195701115.91080001],["2021-03-09",11.332001999999999,88548888.946899995],["2021-03-10",11.397290999999999,254922753.16060001],["2021-03-11",11.434596000000001,206725778.00870001],["2021-03-12",11.266716000000001,95284872.780499995],["2021-03-15",11.117488,101508888.117],["2021-03-16",11.080181,99023523.973199993],["2021-03-17",11.304024,177613586.66999999],["2021-03-18",11.210754,102392667.69],["2021-03-19",11.229407,110553097.19239999],["2021-03-22",10.110199,65407512.685900003],["2021-03-23",10.13818,144465865.31490001],["2021-03-24",10.231446,179021052.2719],["2021-03-25",9.8677039999999998,128273567.24160001],["2021-03-26",9.7278009999999995,194790212.29820001],["2021-03-29",9.6811679999999996,55483850.380000003],["2021-03-30",9.3267489999999995,117797807.83930001],["2021-03-31",9.4106919999999992,121938302.01719999],["2021-04-01",9.8210700000000006,104326667.61480001],["2021-04-02",10.044911000000001,87879108.714399993],["2021-04-05",10.100873,60449573.349799998],["2021-04-06",9.7930890000000002,52676535.430200003],["2021-04-07",9.7930890000000002,35803984.066],["2021-04-08",9.9516449999999992,66464910.511],["2021-04-09",9.6811679999999996,79161642.046800002],["2021-04-12",9.5319400000000005,31090510.032600001],["2021-04-13",9.6625139999999998,58378068.548100002],["2021-04-14",9.9889510000000001,51336805.694300003],["2021-04-15",9.7930890000000002,75500488.651199996],["2021-04-16",9.8024149999999999,31607708.912300002],["2021-04-19",9.4386720000000004,41112608.687299997],["2021-04-20",9.6811679999999996,76462868.647200003],["2021-04-21",9.0749309999999994,75857704.585999995],["2021-04-22",9.0562760000000004,63604062.3917],["2021-04-26",8.9909879999999998,39565815.943700001],["2021-04-27",9.1588700000000003,48029109.280100003],["2021-04-28",9.0096419999999995,31666620.9309],["2021-04-29",9.0842550000000006,43149529.2271],["2021-04-30",8.9816599999999998,32424916.7126],["2021-05-03",9.2801170000000006,54415730.790600002],["2021-05-04",9.0935830000000006,35098727.825099997],["2021-05-05",9.1308880000000006,50485656.673299998],["2021-05-06",9.2241560000000007,95067903.157800004],["2021-05-07",9.2707899999999999,67312022.557899997],["2021-05-10",9.3827110000000005,47612883.924900003],["2021-05-11",9.6739859999999993,70659344.487000003],["2021-05-12",9.4848560000000006,19511048.173999999],["2021-05-17",9.6834430000000005,63229111.7623],["2021-05-18",9.5132259999999995,28131743.685400002],["2021-05-20",9.5132259999999995,36361974.681599997],["2021-05-21",9.7780070000000006,90834216.857800007],["2021-05-24",10.165724000000001,94038442.942100003],["2021-05-25",9.5415949999999992,63724734.004100002],["2021-05-26",9.6834430000000005,35444157.1954],["2021-05-27",9.6645289999999999,54057157.150399998],["2021-05-28",9.4754000000000005,32220086.390700001],["2021-05-31",9.3619230000000009,26917694.256000001],["2021-06-01",9.409205,25075414.125799999],["2021-06-02",9.3146389999999997,33120352.0141],["2021-06-03",9.0687700000000007,52242672.857900001],["2021-06-04",8.983663,26210002.1281],["2021-06-07",9.1160530000000008,45075438.636100002],["2021-06-08",9.0593140000000005,25287393.399799999],["2021-06-09",9.0593140000000005,19452387.594000001],["2021-06-10",8.8985540000000007,47855336.943599999],["2021-06-11",9.0214879999999997,43309894.781300001],["2021-06-14",8.7661630000000006,33071135.3431],["2021-06-15",8.6432300000000009,31065080.027899999],["2021-06-16",8.5013819999999996,17929639.754000001],["2021-06-17",8.2555119999999995,43108822.533299997],["2021-06-18",8.0474689999999995,38669847.461199999],["2021-06-21",8.0474689999999995,21043233.473999999],["2021-06-22",8.0947519999999997,24123468.463799998],["2021-06-23",8.0380129999999994,44054468.633699998],["2021-06-24",8.1042079999999999,59440492.231299996],["2021-06-25",7.9907320000000004,44322778.211000003],["2021-06-28",8.0474689999999995,36712584.229999997],["2021-06-29",8.0380129999999994,45219570.060500003],["2021-06-30",7.9718200000000001,24963876.750799999],["2021-07-01",8.3595330000000008,68115491.606099993],["2021-07-02",8.77562,64729592.669200003],["2021-07-05",8.9458369999999992,84044627.494200006],["2021-07-06",8.77562,32870064.930100001],["2021-07-07",8.9458369999999992,79508809.849999994],["2021-07-08",8.7567050000000002,34310425.193899997],["2021-07-09",8.6810559999999999,20673642.591800001],["2021-07-12",8.7283369999999998,43192094.649800003],["2021-07-13",8.5297509999999992,27109782.274700001],["2021-07-14",8.7567050000000002,37540670.838299997],["2021-07-16",8.7567050000000002,37758538.780000001],["2021-07-19",8.7567050000000002,13801866.630799999],["2021-07-26",8.7945329999999995,25566475.598299999],["2021-07-27",8.9458369999999992,32658319.410700001],["2021-07-28",8.9363790000000005,24905668.862300001],["2021-07-29",9.0498560000000001,37944509.019100003],["2021-07-30",8.9174670000000003,23728344.841600001],["2021-08-02",9.1160530000000008,58332630.443499997],["2021-08-03",9.2200749999999996,51019367.901799999],["2021-08-04",9.1255100000000002,45127200.851199999],["2021-08-05",9.2011599999999998,30619292.788400002],["2021-08-06",9.2011599999999998,36978161.005999997],["2021-08-09",9.3524659999999997,58268877.129299998],["2021-08-10",9.3430090000000003,37103705.961400002],["2021-08-11",9.0876809999999999,46544219.036399998],["2021-08-12",9.3524659999999997,64090012.529600002],["2021-08-13",9.2673559999999995,32610303.496100001],["2021-08-16",9.2673559999999995,31059214.112599999],["2021-08-17",9.3902900000000002,57129600.061800003],["2021-08-18",9.2673559999999995,38021326.090899996],["2021-08-19",8.8607279999999999,67245411.313999996],["2021-08-20",8.5864899999999995,58761731.504699998],["2021-08-23",8.6243149999999993,53277466.361599997],["2021-08-24",8.3784469999999995,62170464.792099997],["2021-08-25",8.2271439999999991,33766311.385899998],["2021-08-26",8.1231220000000004,32258924.076000001],["2021-08-27",8.3500779999999999,41930427.527999997],["2021-08-31",8.4162730000000003,27331090.230599999],["2021-09-01",8.4919250000000002,41816035.5616],["2021-09-02",8.5392060000000001,30552996.038800001],["2021-09-03",8.5392060000000001,25344091.550799999],["2021-09-06",8.5013819999999996,21461908.172600001],["2021-09-07",8.2649699999999999,33589892.235699996],["2021-09-08",8.0947519999999997,38302527.251699999],["2021-09-09",8.1893180000000001,27618191.1987],["2021-09-10",8.1325769999999995,24016342.1807],["2021-09-13",8.5013819999999996,80106945.699599996],["2021-09-14",8.6810559999999999,61112681.5678],["2021-09-15",8.8039880000000004,63681936.424599998],["2021-09-16",8.7094229999999992,81640495.995700002],["2021-09-17",8.6621419999999993,34083699.351899996],["2021-09-20",8.4068170000000002,23417004.270300001],["2021-09-21",8.3689900000000002,21549813.693100002],["2021-09-22",8.4162730000000003,17535472.267900001],["2021-09-23",8.2838820000000002,31230404.156800002],["2021-09-24",8.1798599999999997,23761217.158],["2021-09-27",8.2744250000000008,29479808.708900001],["2021-09-28",8.1798599999999997,24186451.3391],["2021-09-29",8.1514919999999993,17000372.4582],["2021-09-30",8.1609470000000002,17679311.127599999],["2021-10-01",8.0758390000000002,23200670.804299999],["2021-10-04",8.0380129999999994,25301876.888],["2021-10-05",8.0947519999999997,20648951.894900002],["2021-10-06",7.725949,35587786.470899999],["2021-10-07",7.8110580000000001,22117104.242899999],["2021-10-08",7.8677960000000002,22612948.655200001],["2021-10-11",7.8394269999999997,28097979.405099999],["2021-10-12",7.9150790000000004,40319842.830899999],["2021-10-13",7.9529050000000003,49629458.389600001],["2021-10-14",7.9150790000000004,34279792.7883],["2021-10-15",7.9718200000000001,70971032.3477],["2021-10-18",8.0380129999999994,60025045.398100004],["2021-10-19",8.3595330000000008,82144062.442300007],["2021-10-20",8.3879029999999997,73912831.526899993],["2021-10-21",8.4446429999999992,65459753.474799998],["2021-10-22",8.6810559999999999,78670971.164700001],["2021-10-25",8.7945329999999995,85857726.089699998],["2021-10-26",8.8607279999999999,47451449.3904],["2021-10-27",8.8512699999999995,40576310.598999999],["2021-10-28",8.8985540000000007,23231753.527600002],["2021-11-01",9.3146389999999997,126062148.6181],["2021-11-02",9.4281179999999996,92502043.822600007],["2021-11-03",9.4564859999999999,103420486.81730001],["2021-11-04",9.759093,89386189.132799998],["2021-11-05",9.7118120000000001,106901393.95649999],["2021-11-08",9.8158340000000006,88340387.532000005],["2021-11-09",9.6267019999999999,100487942.0016],["2021-11-10",9.9955060000000007,176643046.0476],["2021-11-11",9.9293119999999995,113932424.8263],["2021-11-12",10.004963,45838799.756399997],["2021-11-15",10.36431,120412158.5517],["2021-11-16",10.260287,114164918.18870001],["2021-11-17",10.46833,121143770.1998],["2021-11-18",10.383222999999999,129073394.8143],["2021-11-19",10.36431,73777169.776199996],["2021-11-22",10.506157,73812619.996700004],["2021-11-23",10.421048000000001,186664283.96349999],["2021-11-24",10.676373,172452359.80970001],["2021-11-25",10.941155,122618784.8548],["2021-11-26",10.496700000000001,95700433.297399998],["2021-11-29",10.439961,80651525.627299994],["2021-11-30",10.402134,66609640.8336],["2021-12-01",10.458874,113688631.88940001],["2021-12-02",10.534526,86692998.218600005],["2021-12-03",10.761480000000001,117228007.00849999],["2021-12-06",10.780395,88552877.238999993],["2021-12-07",10.912786000000001,114865375.2534],["2021-12-08",10.903328,152976207.1672],["2021-12-09",10.856045,163465768.89770001],["2021-12-10",10.733112,95117169.787200004],["2021-12-13",10.837134000000001,145305016.39030001],["2021-12-14",10.714199000000001,179931619.88609999],["2021-12-15",11.111371,319013434.13160002],["2021-12-16",11.366695999999999,205561509.8118],["2021-12-17",10.695285999999999,359061225.35879999],["2021-12-20",10.893872999999999,152167329.55739999],["2021-12-21",10.496700000000001,204810385.75400001],["2021-12-22",10.591264000000001,156862921.92359999],["2021-12-23",11.489630999999999,138780280.4664],["2021-12-24",11.404524,110447645.01000001],["2021-12-27",11.905716999999999,141288412.5196],["2021-12-28",11.754413,96339745.761500001],["2021-12-29",11.612565,73375051.200399995],["2021-12-30",11.612565,83319927.137899995],["2021-12-31",11.726042,58905073.274700001],["2022-01-03",11.952999999999999,82749920.184200004],["2022-01-04",11.962453999999999,120852776.15700001],["2022-01-05",11.934087,60627868.6197],["2022-01-06",11.565283000000001,75517692.240899995],["2022-01-07",11.603109999999999,43567264.140299998],["2022-01-10",11.744956,89199509.146500006],["2022-01-11",12.246150999999999,156903946.61050001],["2022-01-12",13.059407999999999,199636749.71419999],["2022-01-13",13.645709999999999,211607195.10730001],["2022-01-14",13.371472000000001,158855853.13949999],["2022-01-17",13.853752,136525372.521],["2022-01-18",12.671690999999999,130207773.9234],["2022-01-19",13.475493,153577508.65079999],["2022-01-20",14.326577,299843056.3319],["2022-01-21",14.269838,255694350.13330001],["2022-01-24",14.194186,216542862.3186],["2022-01-25",14.562988000000001,142512824.82069999],["2022-01-26",15.04527,201909858.77610001],["2022-01-27",16.548853000000001,277142354.30159998],["2022-01-28",17.626891000000001,523513577.32560003],["2022-01-31",17.589065000000002,181998997.24340001],["2022-02-01",17.967324000000001,219146677.6065],["2022-02-02",17.210806999999999,177050696.97979999],["2022-02-03",16.737981000000001,148990140.85350001],["2022-02-04",17.068956,160489543.28549999],["2022-02-07",17.087869999999999,128238227.97409999],["2022-02-08",16.908197000000001,85162585.282000005],["2022-02-09",17.182434000000001,169944028.41370001],["2022-02-10",17.579606999999999,139883168.66229999],["2022-02-11",17.258087,124227139.8448],["2022-02-14",17.730912,191384128.3872],["2022-02-15",17.797108000000001,155640988.00670001],["2022-02-16",18.128084000000001,125127269.257],["2022-02-17",18.288844000000001,176962878.0332],["2022-02-18",18.808952000000001,179200003.99200001],["2022-02-21",18.383409,94681882.084700003],["2022-02-22",17.683630999999998,123023463.4337],["2022-02-23",17.428305000000002,86002275.802900001],["2022-02-24",15.688312,121080122.34450001],["2022-02-25",17.031130999999998,123063325.8713],["2022-02-28",17.229718999999999,174835704.00299999],["2022-03-01",17.579606999999999,110201908.1411],["2022-03-02",18.061889000000001,131850792.5149],["2022-03-03",18.440148000000001,156760532.6877],["2022-03-04",17.882217000000001,97083929.524599999],["2022-03-07",17.191891999999999,168560025.6498],["2022-03-08",17.087869999999999,154566616.38429999],["2022-03-09",17.097328000000001,113648444.5554],["2022-03-10",17.447217999999999,145684851.4461],["2022-03-11",18.468518,327859597.90460002],["2022-03-14",19.820796000000001,243042896.273],["2022-03-15",19.764056,195888807.07910001],["2022-03-16",19.385798999999999,130631642.3512],["2022-03-17",19.442534999999999,106997080.9174],["2022-03-18",20.520576999999999,336787164.38859999],["2022-03-21",21.258181,201966152.84200001],["2022-03-22",21.239269,139083099.8168],["2022-03-23",21.012312999999999,109575208.23729999],["2022-03-24",20.823184999999999,122983074.79000001],["2022-03-25",20.747530999999999,75315995.893199995],["2022-03-28",21.806657999999999,228141771.3371],["2022-03-29",22.657741000000001,362515694.7723],["2022-03-30",22.619916,207596300.72260001],["2022-03-31",22.657741000000001,102594139.6068],["2022-04-01",22.676655,302069596.07609999],["2022-04-04",22.827957999999999,148934611.74169999],["2022-04-05",23.281870000000001,291611786.10600001],["2022-04-06",24.170779,513150223.98000002],["2022-04-07",24.889472000000001,247547341.61669999],["2022-04-08",26.137727999999999,286757522.46630001],["2022-04-11",25.721644000000001,281117115.05470002],["2022-04-12",25.721644000000001,274740274.18000001],["2022-04-14",25.891862,173587300.59580001],["2022-04-15",26.913160999999999,400144906.0018],["2022-04-19",26.137727999999999,228888145.17539999],["2022-04-20",26.667292,240800934.57910001],["2022-04-21",26.421422,146335688.54910001],["2022-04-22",25.494686999999999,184569384.39140001],["2022-04-25",24.984038000000002,221336631.23559999],["2022-04-26",24.530125000000002,246467789.0029],["2022-04-27",24.870559,180681490.0803],["2022-04-28",24.208606,122523609.197],["2022-04-29",25.400120999999999,231375195.33500001],["2022-05-05",25.683817000000001,170207348.68259999],["2022-05-06",25.910702000000001,173680715.70590001],["2022-05-09",27.084091000000001,251085191.4077],["2022-05-10",27.872761000000001,479338965.01899999],["2022-05-11",26.737846000000001,275417046.1742],["2022-05-12",25.198975000000001,305105664.4648],["2022-05-13",25.949172999999998,208694836.4594],["2022-05-16",26.295421000000001,173015559.25979999],["2022-05-17",26.256948000000001,154431312.64030001],["2022-05-18",25.814523999999999,138200590.67030001],["2022-05-20",25.852996000000001,145145724.7042],["2022-05-23",26.545486,267105213.3116],["2022-05-24",26.891732000000001,202379936.66839999],["2022-05-25",26.834025,118597982.3845],["2022-05-26",27.199504000000001,241339860.5002],["2022-05-27",26.795553000000002,218232892.95730001],["2022-05-30",28.546015000000001,430915105.22719997],["2022-05-31",28.75761,379712065.25840002],["2022-06-01",29.834819,427801844.50650001],["2022-06-02",29.661695999999999,164588672.14210001],["2022-06-03",31.123621,392303580.94],["2022-06-06",31.489101999999999,234527715.17879999],["2022-06-07",32.354716000000003,300399325.33450001],["2022-06-08",30.585016,241702152.7597],["2022-06-09",31.508338999999999,217667155.2053],["2022-06-10",32.200828999999999,265222394.1496],["2022-06-13",30.200299000000001,386642721.99959999],["2022-06-14",30.181065,258987296.43849999],["2022-06-15",31.931526999999999,391768857.35699999],["2022-06-16",32.008471,315556967.85030001],["2022-06-17",32.162359000000002,192040520.69980001],["2022-06-20",31.816113000000001,183518110.1496],["2022-06-21",33.354981000000002,321656636.99159998],["2022-06-22",33.316510000000001,219059774.98989999],["2022-06-23",34.066709000000003,295758859.69400001],["2022-06-24",34.643783999999997,224934552.96360001],["2022-06-27",34.489896000000002,229517466.9122],["2022-06-28",33.278038000000002,264258865.2633],["2022-06-29",31.758405,237261586.59639999],["2022-06-30",31.546810000000001,208733821.50690001],["2022-07-01",31.508338999999999,216154419.2687],["2022-07-04",29.988705,211812485.59150001],["2022-07-05",30.488838000000001,221680162.91429999],["2022-07-06",30.642724000000001,188009653.36059999],["2022-07-07",30.738904000000002,100615714.68440001],["2022-07-08",30.527308999999999,45340149.217799999],["2022-07-13",30.488838000000001,149194227.4601],["2022-07-14",31.700697000000002,267096040.69170001],["2022-07-18",32.874084000000003,169282818.2958],["2022-07-19",32.758668,144706743.16929999],["2022-07-20",32.604782,221411291.97350001],["2022-07-21",34.432189999999999,435971799.07340002],["2022-07-22",35.240094999999997,505800765.38389999],["2022-07-25",34.874612999999997,297590365.14200002],["2022-07-26",36.048000999999999,316587924.83039999],["2022-07-27",36.971322000000001,345012427.45859998],["2022-07-28",36.721257000000001,239696411.62630001],["2022-07-29",37.432983,182911065.50470001],["2022-08-01",38.452483000000001,256875003.454],["2022-08-02",37.759993000000001,204808511.14030001],["2022-08-03",37.586869,164290535.5142],["2022-08-05",37.452218999999999,348838147.278],["2022-08-08",37.913879999999999,342474133.22039998],["2022-08-09",37.375275999999999,247958335.30039999],["2022-08-10",38.337068000000002,277478014.40350002],["2022-08-11",37.740755,285522765.35640001],["2022-08-12",38.010058999999998,194107072.8105],["2022-08-15",39.625870999999997,373910924.54100001],["2022-08-16",40.741549999999997,382334995.62510002],["2022-08-17",42.107297000000003,279770786.87970001],["2022-08-18",41.626401000000001,346028263.55260003],["2022-08-19",45.358156000000001,824809695.37539995],["2022-08-22",44.973439999999997,356610166.65310001],["2022-08-23",44.531016000000001,305758992.3768],["2022-08-24",44.415599999999998,326201975.84280002],["2022-08-25",44.415599999999998,308121170.43180001],["2022-08-26",44.800317999999997,299064186.26120001],["2022-08-29",45.492809000000001,337755753.36519998],["2022-08-31",47.608753,436952632.74119997],["2022-09-01",51.888731999999997,556210900.82099998],["2022-09-02",51.023119000000001,377919380.93980002],["2022-09-05",51.407836000000003,300020874.18339998],["2022-09-06",50.686489999999999,373265948.56980002],["2022-09-07",52.273448000000002,515218043.05400002],["2022-09-08",53.331422000000003,394027258.92049998],["2022-09-09",53.47569,351977485.6882],["2022-09-12",52.321536999999999,409610234.7726],["2022-09-13",51.648283999999997,791807960.74450004],["2022-09-14",54.341303000000003,478990687.93940002],["2022-09-15",56.649605999999999,490112458.25330001],["2022-09-16",56.649605999999999,347236661.3452],["2022-09-19",58.477012000000002,572498678.38039994],["2022-09-20",59.342627,479755039.68409997],["2022-09-21",61.362392,420644595.75330001],["2022-09-22",65.738550000000004,590981181.59440005],["2022-09-23",65.546192000000005,373536816.59689999],["2022-09-26",63.718784999999997,261163053.05430001],["2022-09-27",61.891379999999998,374958911.53740001],["2022-09-28",60.160150999999999,582764553.83010006],["2022-09-29",54.148944,436798012.46749997],["2022-09-30",56.505338000000002,1671423501.6768999],["2022-10-03",57.996116000000001,593964374.31789994],["2022-10-04",60.544868999999998,574590241.30209994],["2022-10-05",60.544868999999998,563764189.91849995],["2022-10-06",60.689137000000002,436212160.31569999],["2022-10-07",60.496778999999997,453514148.43300003],["2022-10-10",62.708902999999999,473437218.014],["2022-10-11",61.458570999999999,320791816.69819999],["2022-10-12",59.246447000000003,316392610.3071],["2022-10-13",60.881495999999999,346749748.35699999],["2022-10-14",60.448689000000002,317124133.17180002],["2022-10-17",62.805081000000001,935511802.8391],["2022-10-18",63.766874000000001,921824545.05229998],["2022-10-19",61.795200000000001,501855991.66460001],["2022-10-21",60.400599999999997,437331854.89429998],["2022-10-24",58.909821000000001,595709528.78929996],["2022-10-25",59.823523999999999,931992565.61580002],["2022-10-26",59.679254,431678683.63249999],["2022-10-27",61.266213999999998,646867274.60819995],["2022-10-28",61.410482000000002,338358749.06339997],["2022-10-31",61.747109999999999,463005072.93879998],["2022-11-01",64.440130999999994,976066063.33659995],["2022-11-02",70.499425000000002,1573956734.0899],["2022-11-03",69.778080000000003,1509887140.4916],["2022-11-04",72.519191000000006,755236865.14530003],["2022-11-07",75.212210999999996,845209944.40740001],["2022-11-08",77.424334000000002,1117465412.5551],["2022-11-09",76.847260000000006,2381293733.6248002],["2022-11-11",75.981645999999998,1778419592.2969999],["2022-11-14",76.606810999999993,1444242137.1019001],["2022-11-15",75.500749999999996,1307113190.9098001],["2022-11-18",75.308391,904313259.43239999],["2022-11-21",74.971761999999998,764525198.34630001],["2022-11-22",77.809051999999994,1119266254.5999],["2022-11-23",78.386128999999997,834806280.09029996],["2022-11-24",77.183887999999996,999166377.95550001],["2022-11-25",78.338038999999995,853454367.65250003],["2022-11-28",77.087708000000006,1006136078.5771],["2022-11-29",75.452658,730990573.65620005],["2022-11-30",80.886791000000002,1400396975.7202001],["2022-12-01",81.271508999999995,985596470.69490004],["2022-12-02",83.147002000000001,1301367944.7532001],["2022-12-05",81.319597000000002,926931801.75039995],["2022-12-06",83.675989999999999,902169967.19630003],["2022-12-07",79.876908,847241001.36530006],["2022-12-09",81.656223999999995,596591329.25899994],["2022-12-12",83.002735000000001,754956993.24520004],["2022-12-13",87.186533999999995,1582146635.7430999],["2022-12-14",82.666106999999997,940420378.49779999],["2022-12-16",80.405894000000004,674945724.97650003],["2022-12-19",82.040942000000001,986905910.14970005],["2022-12-20",83.002735000000001,937539096.301],["2022-12-21",81.560044000000005,556836983.37899995],["2022-12-22",80.405894000000004,516882089.33069998],["2022-12-23",81.415777000000006,573967785.47350001],["2022-12-26",80.694432000000006,578684380.27929997],["2022-12-27",77.616692999999998,646474863.35909998],["2022-12-28",75.260301999999996,819346882.85440004],["2022-12-29",79.059381999999999,705547570.09189999],["2022-12-30",78.867024000000001,619211564.18830001],["2023-01-02",79.155562000000003,652717780.35099995],["2023-01-03",76.702990999999997,727480686.79209995],["2023-01-04",76.414451999999997,902328784.99419999],["2023-01-05",70.643693999999996,799128611.73959994],["2023-01-06",73.961881000000005,784938002.33539999],["2023-01-09",70.403245999999996,608043599.05359995],["2023-01-10",66.556073999999995,691211242.99109995],["2023-01-11",63.141710000000003,641157660.62150002],["2023-01-12",64.776756000000006,805454456.63849998],["2023-01-13",68.143032000000005,801010818.48930001],["2023-01-16",69.585723000000002,555617130.17970002],["2023-01-17",69.345275000000001,702388078.74259996],["2023-01-18",69.970439999999996,724802463.37960005],["2023-01-19",68.672019000000006,558735866.12810004],["2023-01-20",69.729990999999998,696842870.33039999],["2023-01-23",70.210887999999997,1009998359.4179],["2023-01-24",68.960556999999994,609308179.23339999],["2023-01-25",66.748433000000006,870649152.44809997],["2023-01-26",65.690460999999999,676741940.74890006],["2023-01-27",72.230653000000004,1738609620.7349],["2023-01-30",68.575840999999997,1665576717.9289],["2023-01-31",66.844611999999998,893964076.64839995],["2023-02-01",61.410482000000002,692435668.36189997],["2023-02-02",64.776756000000006,1395459826.9233],["2023-02-03",67.565956999999997,632715833.50179994],["2023-02-06",65.209564,162541403.06709999],["2023-02-07",59.342627,435214449.36440003],["2023-02-08",54.533662999999997,140217.10630000001],["2023-02-15",65.257654000000002,279835491.57980001],["2023-02-16",62.612724,685421536.12639999],["2023-02-17",61.554751000000003,378748311.07200003],["2023-02-20",64.103503000000003,426292069.54549998],["2023-02-21",68.287301999999997,662122438.03719997],["2023-02-22",70.114707999999993,522082535.93040001],["2023-02-23",74.154239000000004,630346652.78629994],["2023-02-24",72.855818999999997,455665003.7762],["2023-02-27",74.106150999999997,527858155.99040002],["2023-02-28",75.885467000000006,491903332.99699998],["2023-03-01",75.981645999999998,376973660.2852],["2023-03-02",73.048175000000001,402029046.89819998],["2023-03-03",71.461218000000002,489849538.05070001],["2023-03-06",75.019852,420813205.6135],["2023-03-07",74.538955999999999,389493364.24190003],["2023-03-08",77.712872000000004,719993959.49170005],["2023-03-09",78.289950000000005,416222229.38709998],["2023-03-10",78.963204000000005,542914591.25230002],["2023-03-13",74.538955999999999,618751404.04900002],["2023-03-14",69.826172,594840540.84469998],["2023-03-15",68.046853999999996,548195398.30060005],["2023-03-16",69.104826000000003,411679367.96069998],["2023-03-17",70.210887999999997,521095841.16350001],["2023-03-20",68.768197999999998,449415949.00629997],["2023-03-21",68.239213000000007,325766313.84039998],["2023-03-22",68.527749999999997,356387582.46109998],["2023-03-23",68.912465999999995,298449538.69120002],["2023-03-24",67.998765000000006,273442013.73449999],["2023-03-27",67.085060999999996,277262655.287],["2023-03-28",63.622605999999998,348162312.3136],["2023-03-29",64.488219999999998,330895085.27039999],["2023-03-30",63.430247000000001,284207636.24199998],["2023-03-31",62.372275000000002,249105247.6778],["2023-04-03",64.199681999999996,550610232.34790003],["2023-04-04",65.642373000000006,299582053.29680002],["2023-04-05",65.882819999999995,371692106.7414],["2023-04-06",65.882819999999995,214329545.0853],["2023-04-07",67.325508999999997,286372275.23280001],["2023-04-10",69.441452999999996,380576459.52569997],["2023-04-11",69.393364000000005,319279703.17619997],["2023-04-12",71.268860000000004,335917319.27609998],["2023-04-13",70.018529000000001,244096735.62090001],["2023-04-14",68.287301999999997,300980988.93559998],["2023-04-17",67.421689999999998,185141712.5311],["2023-04-18",64.343950000000007,477703310.81339997],["2023-04-19",64.103503000000003,236522185.8488],["2023-04-20",63.285978,102744738.11570001],["2023-04-24",63.670696,178223788.54390001],["2023-04-25",61.747109999999999,209023596.04679999],["2023-04-26",60.015881999999998,239115928.1067],["2023-04-27",58.717461999999998,293621000.65549999],["2023-04-28",56.649605999999999,264852090.06799999],["2023-05-02",54.581752000000002,234631098.3836],["2023-05-03",53.235242999999997,281762815.41299999],["2023-05-04",53.187153000000002,199697942.72929999],["2023-05-05",51.696371999999997,172721929.7766],["2023-05-08",53.619957999999997,209768335.7746],["2023-05-09",52.610076999999997,280400188.27719998],["2023-05-10",49.724696999999999,474705620.31099999],["2023-05-11",53.331422000000003,644171960.08640003],["2023-05-12",54.148944,585787411.61749995],["2023-05-15",52.033000999999999,481969213.61049998],["2023-05-16",56.120621,446217456.134],["2023-05-17",55.351187000000003,412258129.29360002],["2023-05-18",56.793875999999997,829503580.13300002],["2023-05-22",57.851846999999999,669720084.49810004],["2023-05-23",56.745786000000003,254769561.0228],["2023-05-24",56.505338000000002,362998080.81410003],["2023-05-25",58.669370999999998,308535618.3876],["2023-05-26",59.727345,389456939.07370001],["2023-05-29",62.516545000000001,659114047.68410003],["2023-05-30",64.151591999999994,561834273.1875],["2023-05-31",65.814717999999999,492648880.06559998],["2023-06-01",66.446973999999997,309537359.4077],["2023-06-02",67.637068999999997,622277648.25800002],["2023-06-05",69.570972999999995,615394271.02250004],["2023-06-06",69.769323,577028230.25080001],["2023-06-07",72.347862000000006,648672262.66480005],["2023-06-08",73.141259000000005,462836136.42309999],["2023-06-09",78.347925000000004,800757950.99969995],["2023-06-12",75.372686999999999,619802830.27429998],["2023-06-13",72.099924999999999,547803327.17900002],["2023-06-14",69.967670999999996,664132212.22660005],["2023-06-15",71.554464999999993,390778904.44499999],["2023-06-16",71.405703000000003,354729248.815],["2023-06-19",67.537893999999994,335696571.87269998],["2023-06-20",67.835419000000002,332336182.34219998],["2023-06-21",66.942847,416401511.82789999],["2023-06-22",72.050337999999996,554137584.09449995],["2023-06-23",73.240432999999996,646299163.1961],["2023-06-26",74.133004,495693932.0812],["2023-06-27",74.827225999999996,225033962.7764],["2023-07-03",77.951224999999994,657072623.36889994],["2023-07-04",79.339670999999996,917014136.76049995],["2023-07-05",79.637193999999994,890983818.58140004],["2023-07-06",78.992559,684163582.22570002],["2023-07-07",80.083479999999994,666343919.43410003],["2023-07-10",84.298400000000001,870207175.20889997],["2023-07-11",84.794272000000007,860055106.90320003],["2023-07-12",82.612431000000001,744075880.65810001],["2023-07-13",80.678527000000003,691670671.02170002],["2023-07-14",81.819034000000002,671532321.84109998],["2023-07-17",84.298400000000001,999125062.79550004],["2023-07-18",81.868622000000002,1591997928.1889],["2023-07-19",86.232303999999999,1187136519.8984001],["2023-07-20",90.645572999999999,1626733952.9827001],["2023-07-21",95.455540999999997,1625772325.5355],["2023-07-24",91.438969,1668105211.9124999],["2023-07-25",88.364559,1227568407.9933],["2023-07-26",90.695160999999999,836372689.81429994],["2023-07-27",92.926589000000007,951120249.4497],["2023-07-28",93.868746999999999,1387920223.7320001],["2023-07-31",103.240745,2360098121.9466],["2023-08-01",107.108554,2500150944.5654998],["2023-08-02",105.91846,1263633425.8659999],["2023-08-03",110.67883999999999,1682495122.5662999],["2023-08-04",111.968109,1353820846.7327001],["2023-08-07",112.26563299999999,963144755.09519994],["2023-08-08",109.984617,1138039889.0539999],["2023-08-09",111.571411,1427283803.2177999],["2023-08-10",113.951601,2578559012.0781002],["2023-08-11",121.48887000000001,2160483174.414],["2023-08-14",121.290521,1643554381.7697999],["2023-08-15",117.12518799999999,952491233.14820004],["2023-08-16",120.397949,1336208091.1396],["2023-08-17",130.612932,2325905384.7178001],["2023-08-18",124.26575800000001,2614750756.3793998],["2023-08-21",132.39807400000001,2516082233.2066002],["2023-08-22",126.24925,1960551123.7241001],["2023-08-23",120.100426,1577884866.6695001],["2023-08-24",114.546649,2029686720.8453],["2023-08-25",122.91728999999999,1504496923.4760001],["2023-08-28",123.116831,1407531187.9677],["2023-08-29",127.20742300000001,1382562691.5095],["2023-08-31",128.205128,1092787647.7103],["2023-09-01",128.205128,950896505.53729999],["2023-09-04",128.80375100000001,1657389731.2182],["2023-09-05",131.19824399999999,1809736408.0615001],["2023-09-06",130.00099800000001,1479997553.4270999],["2023-09-07",128.90352200000001,846488791.37979996],["2023-09-08",126.70856999999999,819928749.27670002],["2023-09-11",124.413848,1056419252.4194],["2023-09-12",123.615684,852107324.15439999],["2023-09-13",119.624863,841204417.53970003],["2023-09-14",127.20742300000001,1674926208.3209],["2023-09-15",125.01247100000001,953146374.03970003],["2023-09-18",119.724633,842080003.09290004],["2023-09-19",125.511324,1570060661.4786],["2023-09-20",121.420732,2780499781.9015999],["2023-09-21",124.31407799999999,1392966634.4408],["2023-09-22",121.32096199999999,1083217117.1306],["2023-09-25",121.919585,1446688874.2890999],["2023-09-26",122.019355,2338543966.1778002],["2023-09-27",119.12600999999999,1786983225.3815999],["2023-09-28",118.228075,1274826185.1740999],["2023-09-29",123.515913,1790660650.2045],["2023-10-02",128.205128,1674034841.2651],["2023-10-03",127.706276,1339102718.4475999],["2023-10-04",123.316372,1042158215.7039],["2023-10-05",124.81292999999999,1244964764.1424999],["2023-10-10",122.518208,896070574.17939997],["2023-10-11",119.824404,1179576995.9094],["2023-10-12",118.228075,1179283624.6633],["2023-10-13",115.23496,738512846.55289996],["2023-10-16",115.135189,1070302741.0955],["2023-10-17",120.023945,1030187132.595],["2023-10-18",114.736107,711533070.73730004],["2023-10-19",114.037713,676579847.1516],["2023-10-20",109.847351,788199997.50569999],["2023-10-23",112.840467,795047591.93850005],["2023-10-24",115.434501,1235408127.2074001],["2023-10-25",104.160431,994956451.16229999],["2023-10-26",106.355383,1264450717.2502999],["2023-10-27",105.257907,727153312.88039994],["2023-10-30",104.459743,624056362.06719995],["2023-10-31",100.96777400000001,689910900.72829998],["2023-11-01",101.76593800000001,735836606.40530002],["2023-11-02",103.861119,536623318.3678],["2023-11-03",102.763644,509582591.63919997],["2023-11-06",108.350793,652601456.54990005],["2023-11-07",107.75217000000001,440586629.05320001],["2023-11-08",113.638631,873585786.89020002],["2023-11-09",110.845056,803633838.37170005],["2023-11-10",112.541155,817403321.75999999],["2023-11-13",103.761349,1036326526.3893],["2023-11-14",101.366856,879773914.39690006],["2023-11-15",103.09999999999999,568786171.10000002],["2023-11-16",103.90000000000001,521223115.39999998],["2023-11-17",104.5,385459866.60000002],["2023-11-20",103.40000000000001,556085514.10000002],["2023-11-21",102,752163853.5],["2023-11-22",100.8,652569400.5],["2023-11-23",100.8,615938729.20000005],["2023-11-24",100.7,524275154.5],["2023-11-27",104.2,646302135.29999995],["2023-11-28",102,502279224.60000002],["2023-11-29",101.3,506651871.10000002],["2023-11-30",100.8,424930270],["2023-12-01",100.90000000000001,348405189.94999999],["2023-12-04",100.09999999999999,473345141.64999998],["2023-12-05",99.5,369027077.19999999],["2023-12-06",96,548461415.29999995],["2023-12-07",99.099999999999994,550964168.89999998],["2023-12-08",93.799999999999997,986184675.14999998],["2023-12-11",89.650000000000006,856184890.54999995],["2023-12-12",89.200000000000003,505522554],["2023-12-13",88.200000000000003,449662393],["2023-12-14",90.200000000000003,678699864.95000005],["2023-12-15",93.5,770971093.54999995],["2023-12-18",90.849999999999994,726663690.45000005],["2023-12-19",88.349999999999994,487134398.5],["2023-12-20",87.25,354441688.94999999],["2023-12-21",90.599999999999994,389420410],["2023-12-22",87.950000000000003,266211910.59999999],["2023-12-25",85.099999999999994,260735223.80000001],["2023-12-26",86.75,290154008.30000001],["2023-12-27",86.900000000000006,338710629.64999998],["2023-12-28",89.650000000000006,327825701.80000001],["2023-12-29",90.599999999999994,376028545.14999998],["2024-01-02",92.799999999999997,439673267.85000002],["2024-01-03",90.900000000000006,354796633.80000001],["2024-01-04",92.400000000000006,329978250.19999999],["2024-01-05",91.450000000000003,320169953.85000002],["2024-01-08",92.900000000000006,405491888.5],["2024-01-09",91.200000000000003,348379214.89999998],["2024-01-10",92.799999999999997,414734385.80000001],["2024-01-11",93.849999999999994,480517802],["2024-01-12",94.549999999999997,438571184.44999999],["2024-01-15",95.25,454735301.39999998],["2024-01-16",96.75,416764798.60000002],["2024-01-17",95.200000000000003,313167730.94999999],["2024-01-18",97,445374206.39999998],["2024-01-19",96,316913736.39999998],["2024-01-22",95,408313630.55000001],["2024-01-23",93.200000000000003,442089960.44999999],["2024-01-24",94.849999999999994,356296942.39999998],["2024-01-25",97.799999999999997,503950477.10000002],["2024-01-26",103.59999999999999,787451325.20000005],["2024-01-29",108.5,803082395.60000002],["2024-01-30",107,495241891.30000001],["2024-01-31",107.3,442451591.69999999],["2024-02-01",110.90000000000001,573783869.70000005],["2024-02-02",109.8,475281477],["2024-02-05",113.2,918428288],["2024-02-07",117,674007699.5],["2024-02-08",117.59999999999999,737130962.60000002],["2024-02-09",117.59999999999999,773640748.60000002],["2024-02-12",118.7,686502993.60000002],["2024-02-13",115,621949804.39999998],["2024-02-14",114.2,610789688.39999998],["2024-02-15",116.3,667980812.60000002],["2024-02-16",117.40000000000001,576483544.60000002],["2024-02-19",124.90000000000001,3256796888.5999999],["2024-02-20",129.40000000000001,1792589114.0999999],["2024-02-21",132.30000000000001,1636177438.8],["2024-02-22",135.69999999999999,1717973017.3],["2024-02-23",136.59999999999999,1136422970.2],["2024-02-26",133.5,900542232.10000002],["2024-02-27",132,1056743365.2],["2024-02-28",129.80000000000001,871339101],["2024-02-29",132.59999999999999,834651251.10000002],["2024-03-01",127.5,783207300.39999998],["2024-03-04",125.5,779915567.29999995],["2024-03-05",127,851603347.20000005],["2024-03-06",124.2,696773934.70000005],["2024-03-07",129.80000000000001,678207954.39999998],["2024-03-08",129.30000000000001,1237572668.0999999],["2024-03-11",132.5,951827338.79999995],["2024-03-12",131.09999999999999,862120617.60000002],["2024-03-13",129.09999999999999,620954267.10000002],["2024-03-14",127,667353026.20000005],["2024-03-15",125.5,534935716.19999999],["2024-03-18",123.90000000000001,591194176.5],["2024-03-19",126.90000000000001,477158165.89999998],["2024-03-20",127.5,564421287.29999995],["2024-03-21",130.69999999999999,1235209410.5],["2024-03-22",129.69999999999999,932753109.70000005],["2024-03-25",128.5,1101032793.5],["2024-03-26",128.30000000000001,844962587.89999998],["2024-03-27",129.09999999999999,613660036],["2024-03-28",132,708412259.5],["2024-03-29",130.59999999999999,599608946.5],["2024-04-01",128,878763599.60000002],["2024-04-02",124.3,547885087.5],["2024-04-03",125.7,628171301.70000005],["2024-04-04",128.09999999999999,493161287.69999999],["2024-04-05",140.90000000000001,1193632605.7],["2024-04-08",142.40000000000001,842563878.60000002],["2024-04-09",141.5,261613782.40000001],["2024-04-15",144,917770314.70000005],["2024-04-16",136,1232800262.0999999],["2024-04-17",137.09999999999999,954317873.79999995],["2024-04-18",132.30000000000001,1522534528.0999999],["2024-04-19",119.2,5453413094.8999996],["2024-04-22",114.7,3055730443.3000002],["2024-04-24",114.2,1209984506.5999999],["2024-04-25",114.8,980710616.20000005],["2024-04-26",116.2,1122443925.8],["2024-04-29",116.40000000000001,997292650.60000002],["2024-04-30",116.59999999999999,1594172344.0999999],["2024-05-02",119,1346163922.3],["2024-05-03",117.59999999999999,1012817113.6],["2024-05-06",117.09999999999999,734660088],["2024-05-07",117.5,823285289.60000002],["2024-05-08",118.90000000000001,1588791974.9000001],["2024-05-09",119.09999999999999,1093765254.5],["2024-05-10",118.8,1015705797.4],["2024-05-13",116.2,710337567.89999998],["2024-05-14",117.09999999999999,657434533.70000005],["2024-05-15",115.40000000000001,447768250],["2024-05-16",114.8,631374365.29999995],["2024-05-17",117.2,1162089898.9000001],["2024-05-20",121.8,1638299209.2],["2024-05-21",118.40000000000001,1723353105.3],["2024-05-22",121.3,1014283302.9],["2024-05-23",119.09999999999999,1296613857.3],["2024-05-24",120.59999999999999,3633364576.5],["2024-05-27",118,1076023646.3],["2024-05-28",119.3,851253418.20000005],["2024-05-29",119.7,1537283707.5999999],["2024-05-30",122.5,1316570303.4000001],["2024-05-31",120.09999999999999,983578588],["2024-06-03",120.90000000000001,761257636.29999995],["2024-06-04",121,834221815.89999998],["2024-06-05",118.90000000000001,712067048.20000005],["2024-06-06",118.09999999999999,552706289.20000005],["2024-06-07",116.2,565832570.39999998],["2024-06-10",113.2,389520372.19999999],["2024-06-11",112.3,491079358.19999999],["2024-06-12",113.3,521616659.5],["2024-06-13",114.7,597323457],["2024-06-14",112.7,656321008.20000005],["2024-06-20",106.09999999999999,1289013184.0999999],["2024-06-21",104.5,712602383.20000005],["2024-06-24",102.5,576883477.20000005],["2024-06-25",104.5,839073553.70000005],["2024-06-26",102,615498037.39999998],["2024-06-27",103.5,740979857.60000002],["2024-06-28",107.5,1531662721.0999999],["2024-07-01",103.59999999999999,657256651.89999998],["2024-07-02",104.09999999999999,449264021.30000001],["2024-07-03",104.7,452121674.30000001],["2024-07-04",106.5,587575183.29999995],["2024-07-05",108.8,811829838],["2024-07-08",107.8,598181806.60000002],["2024-07-09",105.59999999999999,434590796.60000002],["2024-07-10",104.90000000000001,552835073],["2024-07-11",106.3,479222991.69999999],["2024-07-12",105.8,419274520.19999999],["2024-07-16",105,491932647.80000001],["2024-07-17",103.8,457683733.69999999],["2024-07-18",103.2,735646179.79999995],["2024-07-19",101,722618474.89999998],["2024-07-22",103,595408599.10000002],["2024-07-23",103.59999999999999,519623615],["2024-07-24",105.40000000000001,781409121.20000005],["2024-07-25",105.09999999999999,842595122.5],["2024-07-26",103.59999999999999,596311365.10000002],["2024-07-29",102.90000000000001,480576019.30000001],["2024-07-30",105.7,814989821.89999998],["2024-07-31",104.8,501311900.19999999],["2024-08-01",106.8,558149194.70000005],["2024-08-02",106.09999999999999,885185266.39999998],["2024-08-05",100,935347285.14999998],["2024-08-06",99.450000000000003,713426943.5],["2024-08-07",102.09999999999999,420070119.60000002],["2024-08-08",105.59999999999999,551421493.39999998],["2024-08-09",104.09999999999999,404231580.60000002],["2024-08-12",102.40000000000001,459065894.30000001],["2024-08-13",102.90000000000001,436801311.69999999],["2024-08-14",103.7,387668233.69999999],["2024-08-15",103.5,630886277.39999998],["2024-08-16",101,345414223.69999999],["2024-08-19",100.8,675854170.14999998],["2024-08-20",99.950000000000003,494743296.14999998],["2024-08-21",98.349999999999994,589649805.79999995],["2024-08-22",98.849999999999994,362402969.75],["2024-08-23",95.349999999999994,442870633.85000002],["2024-08-26",95.099999999999994,354606864.05000001],["2024-08-27",95.700000000000003,417732950.94999999],["2024-08-28",95.700000000000003,267227942.59999999],["2024-08-29",96.200000000000003,319601261.05000001],["2024-09-02",97.849999999999994,300231929.39999998],["2024-09-04",96.599999999999994,245917692.80000001],["2024-09-05",95.650000000000006,399822496.14999998],["2024-09-06",94.200000000000003,251770987.30000001],["2024-09-09",93.049999999999997,237904053.5],["2024-09-10",91.049999999999997,260207633.65000001],["2024-09-11",89.349999999999994,350448724.89999998],["2024-09-12",90.650000000000006,267868000.30000001],["2024-09-13",93.599999999999994,239780642.40000001],["2024-09-16",92.700000000000003,169021779],["2024-09-17",95,430025643.5],["2024-09-18",94.200000000000003,179963667],["2024-09-19",95.299999999999997,284257776.30000001],["2024-09-20",94,287304408.14999998],["2024-09-23",92.900000000000006,210249868.09999999],["2024-09-24",93.900000000000006,378717228.80000001],["2024-09-25",94.849999999999994,471990141.25],["2024-09-26",93.900000000000006,392973453.64999998],["2024-09-27",94.299999999999997,300593542.05000001],["2024-09-30",94.400000000000006,348896161.44999999],["2024-10-01",89.799999999999997,428677995.35000002],["2024-10-02",84.849999999999994,350135599.35000002],["2024-10-03",84.75,382071216.64999998],["2024-10-04",86.400000000000006,334863435.60000002]];
var securityID = 296;
var numSecurityDecimals = 2;