295/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.35722599999999999,187138.56580000001],["2019-10-08",0.35497200000000001,174376.38430000001],["2019-10-09",0.35309400000000002,113136.7868],["2019-10-10",0.346333,108167.5379],["2019-10-11",0.347084,87651.304199999999],["2019-10-14",0.33468799999999999,143243.53419999999],["2019-10-15",0.339947,66420.089099999997],["2019-10-16",0.34407900000000002,94784.821100000001],["2019-10-17",0.34295199999999998,86199.767000000007],["2019-10-18",0.34745999999999999,537505.14500000002],["2019-10-21",0.356099,235146.07920000001],["2019-10-22",0.37112400000000001,378838.79519999999],["2019-10-23",0.37450499999999998,387343.217],["2019-10-24",0.37187599999999998,370612.9779],["2019-10-25",0.378637,233235.5042],["2019-10-28",0.394789,191775.73980000001],["2019-10-30",0.39216000000000001,266978.54479999997],["2019-10-31",0.38577400000000001,261542.0319],["2019-11-01",0.38877899999999999,126848.47410000001],["2019-11-04",0.39854600000000001,204339.2507],["2019-11-05",0.39704299999999998,158476.2935],["2019-11-06",0.40981400000000001,426908.47080000001],["2019-11-07",0.42446400000000001,354252.06439999997],["2019-11-08",0.42070800000000003,286700.79440000001],["2019-11-11",0.42145899999999997,294939.1839],["2019-11-12",0.42897200000000002,246488.54180000001],["2019-11-13",0.42821999999999999,526628.00619999995],["2019-11-14",0.42108299999999999,344669.15600000002],["2019-11-15",0.42671799999999999,245693.0833],["2019-11-18",0.43498199999999998,320462.38280000002],["2019-11-19",0.43498199999999998,218337.14790000001],["2019-11-20",0.43122500000000002,190539.55840000001],["2019-11-21",0.44474799999999998,363153.67219999997],["2019-11-22",0.44850499999999999,181701.04399999999],["2019-11-25",0.43648399999999998,275849.8088],["2019-11-26",0.44925599999999999,469282.3529],["2019-11-27",0.45827099999999998,173839.35269999999],["2019-11-28",0.45601700000000001,193484.22949999999],["2019-11-29",0.45338800000000001,155353.20680000001],["2019-12-02",0.46315400000000001,323264.64740000002],["2019-12-03",0.46578399999999998,306311.21429999999],["2019-12-04",0.46878900000000001,178491.81510000001],["2019-12-05",0.46728599999999998,215918.7212],["2019-12-06",0.48231099999999999,477953.7046],["2019-12-09",0.49207800000000002,279196.63260000001],["2019-12-10",0.48080899999999999,305871.11229999998],["2019-12-11",0.47817900000000002,175220.88959999999],["2019-12-12",0.48832199999999998,200866.3175],["2019-12-13",0.49207800000000002,264720.21860000002],["2019-12-16",0.495834,118386.8131],["2019-12-17",0.50222,259578.60750000001],["2019-12-18",0.49959100000000001,154567.91469999999],["2019-12-19",0.49921500000000002,121330.78569999999],["2019-12-20",0.49921500000000002,166648.09719999999],["2019-12-23",0.50710299999999997,213766.48199999999],["2019-12-24",0.50935699999999995,126711.1896],["2019-12-25",0.50672799999999996,68785.433600000004],["2019-12-26",0.51461599999999996,109091.20110000001],["2019-12-27",0.51161100000000004,86727.796300000002],["2019-12-30",0.51837200000000005,135187.2077],["2019-12-31",0.51461599999999996,98303.386400000003],["2020-01-02",0.51386500000000002,82072.617700000003],["2020-01-03",0.50222,300550.69760000001],["2020-01-06",0.49095100000000003,190772.68599999999],["2020-01-07",0.49959100000000001,109139.5494],["2020-01-08",0.495834,144866.8904],["2020-01-09",0.50898100000000002,207286.48269999999],["2020-01-10",0.52475799999999995,1042557.134],["2020-01-13",0.52663599999999999,717727.17940000002],["2020-01-14",0.52212800000000004,776600.26839999994],["2020-01-15",0.517621,253444.57449999999],["2020-01-16",0.51386500000000002,236822.20730000001],["2020-01-17",0.51499099999999998,135596.50020000001],["2020-01-20",0.52363099999999996,450623.61190000002],["2020-01-21",0.53940699999999997,403377.79849999998],["2020-01-22",0.53227000000000002,399774.33250000002],["2020-01-23",0.53527599999999997,3269202.4109],["2020-01-24",0.53865600000000002,445541.29149999999],["2020-01-27",0.53677799999999998,820547.37340000004],["2020-01-28",0.534524,310604.98300000001],["2020-01-29",0.53151899999999996,187403.89970000001],["2020-01-30",0.52475799999999995,151181.43429999999],["2020-01-31",0.52888999999999997,151522.82180000001],["2020-02-03",0.53039199999999997,167033.56469999999],["2020-02-04",0.54015899999999994,260435.99530000001],["2020-02-05",0.53565099999999999,250650.22570000001],["2020-02-06",0.53339700000000001,122941.0266],["2020-02-07",0.53339700000000001,234780.24590000001],["2020-02-10",0.52438200000000001,513862.87569999998],["2020-02-11",0.52964100000000003,661967.63159999996],["2020-02-12",0.53114399999999995,897443.45739999996],["2020-02-13",0.54100400000000004,1195168.0654],["2020-02-14",0.565326,1986621.9893],["2020-02-17",0.53245799999999999,2496890.9445000002],["2020-02-18",0.52062600000000003,1104268.7294000001],["2020-02-19",0.50616399999999995,646234.31539999996],["2020-02-20",0.47658299999999998,815751.10770000005],["2020-02-21",0.50156299999999998,748683.16610000003],["2020-02-24",0.52588500000000005,1772022.798],["2020-02-25",0.52259800000000001,763604.26089999999],["2020-02-26",0.53574500000000003,1114703.5157000001],["2020-02-27",0.51865399999999995,908673.46939999994],["2020-02-28",0.51931099999999997,576086.66879999998],["2020-03-02",0.51339500000000005,928312.60329999996],["2020-03-03",0.51339500000000005,696778.37150000001],["2020-03-04",0.50353499999999995,1055551.6669999999],["2020-03-05",0.51799600000000001,472748.37910000002],["2020-03-06",0.50287700000000002,452604.88569999998],["2020-03-09",0.46014899999999997,467027.90700000001],["2020-03-10",0.45357599999999998,613049.10470000003],["2020-03-11",0.43451200000000001,425810.4276],["2020-03-12",0.42728100000000002,427771.67910000001],["2020-03-13",0.44831700000000002,425165.21370000002],["2020-03-16",0.406246,723723.69510000001],["2020-03-17",0.401644,687372.63699999999],["2020-03-18",0.39507100000000001,468077.67940000002],["2020-03-19",0.39638600000000002,348885.55190000002],["2020-03-20",0.40756100000000001,319423.24229999998],["2020-03-23",0.38915499999999997,451700.93430000002],["2020-03-24",0.41676400000000002,787649.61430000002],["2020-03-25",0.406246,797792.05980000005],["2020-03-26",0.41742099999999999,602367.84270000004],["2020-03-27",0.40690300000000001,850016.978],["2020-03-30",0.40558899999999998,643663.16070000001],["2020-03-31",0.41676400000000002,750240.86800000002],["2020-04-01",0.42728100000000002,1149448.7564000001],["2020-04-02",0.43385499999999999,1721253.1421000001],["2020-04-03",0.44765899999999997,1169998.6710000001],["2020-04-06",0.46146399999999999,2315149.3903000001],["2020-04-07",0.45264399999999999,2488665.4375999998],["2020-04-08",0.456318,697174.16059999994],["2020-04-09",0.454849,694604.09230000002],["2020-04-10",0.45264399999999999,479696.03039999999],["2020-04-13",0.446766,615896.2254],["2020-04-14",0.45117499999999999,1041523.9692000001],["2020-04-15",0.45044000000000001,946357.40560000006],["2020-04-16",0.45264399999999999,824595.4425],["2020-04-17",0.45337899999999998,791507.31649999996],["2020-04-20",0.45190999999999998,795493.6115],["2020-04-21",0.44382700000000003,745302.42859999998],["2020-04-22",0.44896999999999998,3500852.9737],["2020-04-24",0.45190999999999998,2597766.6497999998],["2020-04-27",0.45999200000000001,1337720.2102999999],["2020-04-28",0.45337899999999998,1218383.2705000001],["2020-04-29",0.47689300000000001,2373277.6971999998],["2020-04-30",0.46513599999999999,3011844.8012999999],["2020-05-04",0.45337899999999998,1359805.6314999999],["2020-05-05",0.45705299999999999,1208988.7888],["2020-05-06",0.46366600000000002,1599589.8160000001],["2020-05-07",0.460727,1091657.1806000001],["2020-05-08",0.45190999999999998,896397.022],["2020-05-11",0.45999200000000001,2403771.6195],["2020-05-12",0.46440100000000001,2892219.2459],["2020-05-13",0.47027999999999998,1654415.9223],["2020-05-14",0.47174899999999997,2664864.7023999998],["2020-05-15",0.47615800000000003,1373400.0566],["2020-05-18",0.47983199999999998,1695886.3962999999],["2020-05-20",0.48203699999999999,1145909.3928],["2020-05-21",0.48277199999999998,1886275.8652999999],["2020-05-22",0.477628,640231.66890000005],["2020-05-27",0.47836299999999998,1044981.3811999999],["2020-05-28",0.47395399999999999,775284.69640000002],["2020-05-29",0.47395399999999999,739675.54890000005],["2020-06-01",0.485711,1181126.6314000001],["2020-06-02",0.48718,853561.38600000006],["2020-06-03",0.49232399999999998,1212701.8341000001],["2020-06-04",0.49746800000000002,1340995.4816999999],["2020-06-05",0.49820300000000001,912134.60649999999],["2020-06-08",0.49012,957987.63020000001],["2020-06-09",0.48718,499372.027],["2020-06-10",0.49379400000000001,916923.34450000001],["2020-06-11",0.49820300000000001,1472068.7331000001],["2020-06-12",0.547435,5279053.6518999999],["2020-06-15",0.53420800000000002,2739957.8505000002],["2020-06-16",0.52906500000000001,2028442.3097999999],["2020-06-17",0.53126899999999999,690941.49080000003],["2020-06-18",0.53494299999999995,1210150.0807],["2020-06-19",0.54008699999999998,1151773.6683],["2020-06-22",0.53788199999999997,941376.12780000002],["2020-06-23",0.53714799999999996,2103370.0024999999],["2020-06-24",0.51730799999999999,1312849.9081999999],["2020-06-25",0.51069399999999998,945698.5331],["2020-06-26",0.52612499999999995,2916052.5027999999],["2020-06-29",0.52980000000000005,1175176.6791999999],["2020-06-30",0.53567799999999999,1783558.2660000001],["2020-07-01",0.53200400000000003,1298845.8026000001],["2020-07-02",0.54008699999999998,2206049.1869999999],["2020-07-03",0.54376100000000005,2057532.3448000001],["2020-07-06",0.55257900000000004,1501826.8757],["2020-07-07",0.547435,1565801.6865000001],["2020-07-08",0.58564499999999997,14703943.433599999],["2020-07-09",0.53788199999999997,4104664.1274000001],["2020-07-10",0.52465600000000001,1879062.7249],["2020-07-13",0.54229099999999997,1868374.4783999999],["2020-07-14",0.53420800000000002,1513127.4312],["2020-07-16",0.54523100000000002,2215533.3809000002],["2020-07-17",0.55478300000000003,1396277.9097],["2020-07-20",0.56654000000000004,3162671.4223000002],["2020-07-21",0.54817000000000005,2497170.4802999999],["2020-07-22",0.53861700000000001,1206674.8193999999],["2020-07-23",0.54229099999999997,1130167.3848000001],["2020-07-24",0.54523100000000002,949318.21860000002],["2020-07-27",0.54963899999999999,2732271.3928999999],["2020-07-28",0.53200400000000003,1867300.5706],["2020-07-29",0.54890499999999998,1366517.5941999999],["2020-07-30",0.54376100000000005,302047.09090000001],["2020-08-04",0.51510299999999998,1423720.7634999999],["2020-08-05",0.522451,913149.92200000002],["2020-08-06",0.50261199999999995,1019178.5689],["2020-08-07",0.52759500000000004,1362684.1825000001],["2020-08-10",0.52832999999999997,707689.6568],["2020-08-11",0.53641300000000003,1562022.9092000001],["2020-08-12",0.53641300000000003,958075.24699999997],["2020-08-13",0.53494299999999995,1930352.7271],["2020-08-14",0.54082200000000002,1806507.2058999999],["2020-08-17",0.51363400000000003,1688386.0371999999],["2020-08-18",0.504081,1205047.7379999999],["2020-08-19",0.51363400000000003,1144820.9727],["2020-08-20",0.51510299999999998,1102794.1433000001],["2020-08-21",0.51069399999999998,1663091.0767000001],["2020-08-24",0.50628600000000001,1077844.2178],["2020-08-25",0.50114199999999998,772830.26060000004],["2020-08-26",0.494529,519394.9988],["2020-08-27",0.49305900000000003,676201.76060000004],["2020-08-28",0.49379400000000001,628083.19339999999],["2020-08-31",0.49232399999999998,987336.55779999995],["2020-09-01",0.49085499999999999,821021.93240000005],["2020-09-02",0.49232399999999998,715257.84329999995],["2020-09-03",0.48350599999999999,704667.38],["2020-09-04",0.48350599999999999,658629.57720000006],["2020-09-07",0.49893700000000002,2586078.6866000001],["2020-09-08",0.49232399999999998,789412.1176],["2020-09-09",0.49526300000000001,722730.49719999998],["2020-09-10",0.49599799999999999,1413222.8838],["2020-09-11",0.50114199999999998,818990.75809999998],["2020-09-14",0.51216399999999995,6136103.5697999997],["2020-09-15",0.50995999999999997,1965999.7461999999],["2020-09-16",0.50775499999999996,1090413.8595],["2020-09-17",0.50261199999999995,707150.68519999995],["2020-09-18",0.50334599999999996,789145.15390000003],["2020-09-21",0.50702000000000003,30492900.921399999],["2020-09-22",0.51510299999999998,3022702.4611],["2020-09-23",0.51583800000000002,2270956.8184000002],["2020-09-24",0.51363400000000003,1399753.5589999999],["2020-09-25",0.51657299999999995,1493317.0991],["2020-09-28",0.50995999999999997,1517344.4479],["2020-09-29",0.51363400000000003,2176951.6242],["2020-09-30",0.52392099999999997,3178465.1156000001],["2020-10-01",0.52685999999999999,2085426.7862],["2020-10-02",0.53420800000000002,4082496.2889999999],["2020-10-05",0.53714799999999996,2049067.4243000001],["2020-10-06",0.59078900000000001,18901189.388900001],["2020-10-07",0.60842399999999996,16230267.4055],["2020-10-08",0.60254600000000003,10994074.301100001],["2020-10-09",0.59078900000000001,6372762.8051000005],["2020-10-12",0.58491099999999996,4771652.1500000004],["2020-10-13",0.59813700000000003,5665108.7692999998],["2020-10-14",0.60181099999999998,5090843.5840999996],["2020-10-15",0.57609299999999997,7337291.6654000003],["2020-10-16",0.59152400000000005,4678883.6804999998],["2020-10-19",0.42128199999999999,2887798.0030999999],["2020-10-20",0.42128199999999999,2689453.6337000001],["2020-10-21",0.433672,4000431.4791000001],["2020-10-22",0.60254600000000003,2786329.9788000002],["2020-10-23",0.62238599999999999,4824242.1255000001],["2020-10-26",0.57976700000000003,4434107.3534000004],["2020-10-27",0.59225899999999998,3017552.8565000002],["2020-10-28",0.58050199999999996,748767.29070000001],["2020-10-30",0.59299299999999999,2863472.2280999999],["2020-11-02",0.62091600000000002,4244385.1383999996],["2020-11-03",0.60475000000000001,3097487.2817000002],["2020-11-04",0.617977,2861711.4322000002],["2020-11-05",0.63781699999999997,7659393.5464000003],["2020-11-06",0.66206600000000004,6203787.3125999998],["2020-11-09",0.68484500000000004,4887467.1098999996],["2020-11-10",0.68411,3176802.7237],["2020-11-11",0.69145800000000002,3786301.7552],["2020-11-12",0.73040300000000002,5312853.7326999996],["2020-11-13",0.72819900000000004,4376001.5521],["2020-11-16",0.72819900000000004,10628713.3673],["2020-11-17",0.72819900000000004,6643269.3054999998],["2020-11-18",0.73628199999999999,8612266.5722000003],["2020-11-19",0.770818,9076712.4595999997],["2020-11-20",0.79065799999999997,6483643.3609999996],["2020-11-23",0.78698400000000002,3726281.4986],["2020-11-24",0.80829300000000004,3812252.0183000001],["2020-11-25",0.78845299999999996,2935980.8733000001],["2020-11-26",0.79433200000000004,4679756.0462999996],["2020-11-27",0.78110500000000005,1750187.4225000001],["2020-11-30",0.78551400000000005,2649969.2952000001],["2020-12-01",0.79947599999999996,2060192.7461000001],["2020-12-02",0.789188,1211259.9199999999],["2020-12-03",0.78330999999999995,1186672.4907],["2020-12-04",0.789188,860818.29599999997],["2020-12-07",0.79506699999999997,1927659.3433000001],["2020-12-08",0.79065799999999997,1270183.9959],["2020-12-09",0.79580200000000001,1308235.7054999999],["2020-12-10",0.84209500000000004,7037379.5851999996],["2020-12-11",0.86046500000000004,3150350.1187999998],["2020-12-14",0.85826100000000005,2685120.8018],["2020-12-15",0.86119999999999997,2106467.1688000001],["2020-12-16",0.86560899999999996,1953592.4556],["2020-12-17",0.89500100000000005,3033934.2579000001],["2020-12-18",0.880305,1113396.7131000001],["2020-12-21",0.87295699999999998,3427845.4013999999],["2020-12-22",0.86928300000000003,1239757.9786],["2020-12-23",0.94937700000000003,7436010.3975999998],["2020-12-24",0.97877000000000003,10532981.058],["2020-12-25",0.98685299999999998,3180247.6412],["2020-12-28",1.0544549999999999,6933528.8650000002],["2020-12-29",1.041229,6782904.0965],["2020-12-30",1.049312,4334662.0766000003],["2020-12-31",1.0720909999999999,2749555.9696],["2021-01-04",1.0603340000000001,3186153.3582000001],["2021-01-05",1.0346150000000001,2403015.0414999998],["2021-01-06",1.0302070000000001,1357954.0367999999],["2021-01-07",1.031676,1191701.7287999999],["2021-01-08",1.0243279999999999,1369649.5278],["2021-01-11",1.025798,2584777.5491999998],["2021-01-12",1.0823780000000001,8738502.1940000001],["2021-01-13",1.0698859999999999,6607888.1634999998],["2021-01-14",1.0456380000000001,2074774.7816000001],["2021-01-15",1.0397590000000001,1292797.6015000001],["2021-01-18",1.0720909999999999,3744513.9514000001],["2021-01-19",1.061804,2511844.5561000002],["2021-01-20",1.0698859999999999,2325591.5490999999],["2021-01-21",1.061069,2387407.1362000001],["2021-01-22",1.071356,5196814.9579999996],["2021-01-25",1.086052,6195483.5791999996],["2021-01-26",1.107362,4212750.5674000001],["2021-01-27",1.0382899999999999,4473196.4961999999],["2021-01-28",1.0691520000000001,2603303.3516000002],["2021-01-29",1.0728260000000001,3830338.7275999999],["2021-02-01",1.0875220000000001,3853679.4988000002],["2021-02-02",1.0926659999999999,3280563.1109000002],["2021-02-03",1.091931,2755824.4933000002],["2021-02-04",1.09487,3614322.8440999999],["2021-02-05",1.101483,5367068.3836000003],["2021-02-08",1.09487,3034947.2453000001],["2021-02-09",1.100749,3128052.8339999998],["2021-02-10",1.122058,2644397.1274999999],["2021-02-11",1.1705559999999999,4276988.9271],["2021-02-12",1.1742300000000001,3995991.9196000001],["2021-02-15",1.2499150000000001,7741670.9655999998],["2021-02-16",1.256529,5322332.9598000003],["2021-02-17",1.2161139999999999,11045741.234200001],["2021-02-18",1.1808430000000001,6908429.5483999997],["2021-02-19",1.298413,20130117.8785],["2021-02-22",1.235954,12377643.034],["2021-02-23",1.1779040000000001,5078817.1047],["2021-02-24",1.13602,5595766.2043000003],["2021-02-25",1.2006829999999999,7030542.2893000003],["2021-02-26",1.1683509999999999,5173504.5307],["2021-03-01",1.190396,3934429.0943],["2021-03-02",1.1617379999999999,4503913.5349000003],["2021-03-03",1.2344839999999999,11760097.842399999],["2021-03-04",1.2528550000000001,5252680.5152000003],["2021-03-05",1.224197,3709022.9197999998],["2021-03-08",1.2337499999999999,4123202.2692],["2021-03-09",1.2484459999999999,6448338.3503],["2021-03-10",1.2756339999999999,11056056.740499999],["2021-03-11",1.334419,10344740.4912],["2021-03-12",1.3064960000000001,4076129.5940999999],["2021-03-15",1.3153140000000001,3639096.2943000002],["2021-03-16",1.320457,7852151.7745000003],["2021-03-17",1.310905,6434222.7252000002],["2021-03-18",1.2491810000000001,3804538.2434999999],["2021-03-19",1.2704899999999999,3222284.2489],["2021-03-22",1.1441030000000001,2606099.5630000001],["2021-03-23",1.1176489999999999,7029713.8482999997],["2021-03-24",1.1830480000000001,6409523.6989000002],["2021-03-25",1.1389590000000001,4473069.3781000003],["2021-03-26",1.1573290000000001,4324725.9069999997],["2021-03-29",1.1352850000000001,3169612.2442000001],["2021-03-30",1.217584,7345430.7971000001],["2021-03-31",1.190396,4374704.7607000005],["2021-04-01",1.2065619999999999,2974453.5939000002],["2021-04-02",1.224197,3796768.9805999999],["2021-04-05",1.2484459999999999,3543922.0477],["2021-04-06",1.25065,4791256.5165999997],["2021-04-07",1.2286060000000001,2586024.2850000001],["2021-04-08",1.2455069999999999,3419970.2067],["2021-04-09",1.211705,3591204.5685999999],["2021-04-12",1.202887,4144284.2485000002],["2021-04-13",1.186591,5289040.1098999996],["2021-04-14",1.2059930000000001,2382672.1013000002],["2021-04-15",1.1943520000000001,5044426.2116999999],["2021-04-16",1.1726220000000001,1650156.4553],["2021-04-19",1.162534,2533497.4029999999],["2021-04-20",1.125283,1947096.392],["2021-04-21",1.1408039999999999,4527877.8679],["2021-04-22",1.1144179999999999,2542980.6655999999],["2021-04-26",1.1485650000000001,1740363.9364],["2021-04-27",1.1555489999999999,2764067.6943000001],["2021-04-28",1.1990080000000001,4963719.9977000002],["2021-04-29",1.244796,2700168.2385999998],["2021-04-30",1.2719579999999999,3607990.5285999998],["2021-05-03",1.2735099999999999,2671923.4849999999],["2021-05-04",1.285927,3562459.0254000002],["2021-05-05",1.313089,4932169.2407999998],["2021-05-06",1.33249,4111843.7420999999],["2021-05-07",1.2339309999999999,8097998.2066000002],["2021-05-10",1.1959040000000001,4588018.9566000002],["2021-05-11",1.1741740000000001,5843253.3764000004],["2021-05-12",1.199784,1809724.4283],["2021-05-17",1.2766139999999999,7572299.9167999998],["2021-05-18",1.2354830000000001,4074379.2656],["2021-05-20",1.2572129999999999,3667780.2333],["2021-05-21",1.2975680000000001,4648892.7619000003],["2021-05-24",1.3029999999999999,4521638.3214999996],["2021-05-25",1.2323789999999999,3323616.7957000001],["2021-05-26",1.264197,2278536.9049],["2021-05-27",1.2929109999999999,2592465.7629999998],["2021-05-28",1.2680769999999999,1653830.7877],["2021-05-31",1.249452,1671915.7912000001],["2021-06-01",1.267301,1701339.6059999999],["2021-06-02",1.2486759999999999,1978048.3951999999],["2021-06-03",1.2401390000000001,2668574.0063],["2021-06-04",1.230051,1352288.8502],["2021-06-07",1.227722,1232751.0948000001],["2021-06-08",1.231603,2644456.1031999998],["2021-06-09",1.2269460000000001,1776083.7434],["2021-06-10",1.231603,1770346.8607999999],["2021-06-11",1.2323789999999999,1622307.9029000001],["2021-06-14",1.221514,1281668.2930000001],["2021-06-15",1.2122010000000001,2006492.1266999999],["2021-06-16",1.1896960000000001,1119271.5057999999],["2021-06-17",1.1881429999999999,3166232.4053000002],["2021-06-18",1.1796070000000001,1153503.3970999999],["2021-06-21",1.177279,919095.13870000001],["2021-06-22",1.1881429999999999,1335210.9911],["2021-06-23",1.205217,1382570.7520999999],["2021-06-24",1.240915,1650744.7555],["2021-06-25",1.1881429999999999,1506235.8532],["2021-06-28",1.1765030000000001,1803368.2722],["2021-06-29",1.2028890000000001,1968909.8618000001],["2021-06-30",1.1687419999999999,1229709.7727999999],["2021-07-01",1.199784,1113456.2420999999],["2021-07-02",1.1873670000000001,1162664.1288999999],["2021-07-05",1.198232,1323610.1658000001],["2021-07-06",1.212977,1176314.8452999999],["2021-07-07",1.230051,1048568.9566],["2021-07-08",1.275838,4935356.9319000002],["2021-07-09",1.249452,1595142.6021],["2021-07-12",1.2253940000000001,1272165.4280000001],["2021-07-13",1.199784,1083913.8047],["2021-07-14",1.21841,1480371.6788999999],["2021-07-16",1.216081,874963.79070000001],["2021-07-19",1.2176340000000001,464237.69380000001],["2021-07-26",1.219962,1346622.2139000001],["2021-07-27",1.2253940000000001,840857.56319999998],["2021-07-28",1.251004,1287729.6451999999],["2021-07-29",1.2603169999999999,1400116.5519999999],["2021-07-30",1.264197,1089074.2034],["2021-08-02",1.264197,1239780.7357000001],["2021-08-03",1.25566,1230320.4901000001],["2021-08-04",1.2735099999999999,1833049.2747],["2021-08-05",1.2944629999999999,1770447.243],["2021-08-06",1.2882549999999999,1396846.1976999999],["2021-08-09",1.287479,1296195.4883999999],["2021-08-10",1.2983439999999999,1432980.1499000001],["2021-08-11",1.2649729999999999,1236588.3278000001],["2021-08-12",1.2898069999999999,1305464.3814999999],["2021-08-13",1.396903,11777606.345000001],["2021-08-16",1.3891420000000001,4427023.6392000001],["2021-08-17",1.4659720000000001,7823611.4363000002],["2021-08-18",1.470628,3607626.5337],["2021-08-19",1.454331,2824178.5361000001],["2021-08-20",1.537369,5911460.1034000004],["2021-08-23",1.4760610000000001,3859982.7184000001],["2021-08-24",1.454331,3281401.2037],["2021-08-25",1.4838210000000001,6218301.4353],["2021-08-26",1.5055510000000001,5954671.4621000001],["2021-08-27",1.5288330000000001,2083491.7165000001],["2021-08-31",1.5133110000000001,3535119.8264000001],["2021-09-01",1.5055510000000001,2294492.9082999998],["2021-09-02",1.4838210000000001,1378772.1333999999],["2021-09-03",1.4845969999999999,1623178.6972000001],["2021-09-06",1.458987,1409096.6603000001],["2021-09-07",1.4302729999999999,1678489.9036999999],["2021-09-08",1.476837,4312477.1812000005],["2021-09-09",1.4923580000000001,3150823.6293000001],["2021-09-10",1.5148630000000001,2825928.4586999998],["2021-09-13",1.478389,1933941.5946],["2021-09-14",1.4830449999999999,1702893.9809000001],["2021-09-15",1.5831569999999999,9804793.2070000004],["2021-09-16",1.572292,3649574.9813000001],["2021-09-17",1.6235109999999999,5573323.5811999999],["2021-09-20",1.6266160000000001,3124023.7807],["2021-09-21",1.5831569999999999,2579551.3867000001],["2021-09-22",1.606438,1639311.5926999999],["2021-09-23",1.606438,1505657.4268],["2021-09-24",1.580052,1055984.1015000001],["2021-09-27",1.5940209999999999,1246067.9421999999],["2021-09-28",1.5598749999999999,1362294.4077999999],["2021-09-29",1.603334,6164580.9620000003],["2021-09-30",1.5847089999999999,1475003.1540999999],["2021-10-01",1.5831569999999999,958171.67370000004],["2021-10-04",1.5583229999999999,1236690.0991],["2021-10-05",1.5365930000000001,1456943.2381],["2021-10-06",1.522624,2235600.0128000001],["2021-10-07",1.5893649999999999,1936173.3447],["2021-10-08",1.569188,1262450.6784000001],["2021-10-11",1.575396,1768282.5504000001],["2021-10-12",1.581604,2173096.6614000001],["2021-10-13",1.5629789999999999,1297634.334],["2021-10-14",1.54901,1165604.3376],["2021-10-15",1.5435779999999999,1252479.8773000001],["2021-10-18",1.555218,1953590.0514],["2021-10-19",1.606438,3200021.747],["2021-10-20",1.6498969999999999,3535381.977],["2021-10-21",1.6809400000000001,5925681.5323000001],["2021-10-22",1.702669,2096230.8049000001],["2021-10-25",1.7445759999999999,2791194.8262999998],["2021-10-26",1.746129,2015224.5967000001],["2021-10-27",1.8299430000000001,4214544.0586000001],["2021-10-28",1.819078,1065637.3036],["2021-11-01",1.8314950000000001,2244665.3306999998],["2021-11-02",1.82063,1537784.1018999999],["2021-11-03",1.7802750000000001,3410641.8358],["2021-11-04",1.8361510000000001,1956165.8997],["2021-11-05",1.814422,8005988.4028000003],["2021-11-08",1.7973479999999999,2812961.6170000001],["2021-11-09",1.788036,2726742.9219999998],["2021-11-10",1.781827,2518035.1480999999],["2021-11-11",1.792692,4673666.8351999996],["2021-11-12",1.8097650000000001,2074648.4502999999],["2021-11-15",1.8345990000000001,4450595.2734000003],["2021-11-16",1.85012,5291946.5307],["2021-11-17",1.8361510000000001,2446437.3612000002],["2021-11-18",1.8299430000000001,4101279.5049000001],["2021-11-19",1.8920269999999999,5200173.7610999998],["2021-11-22",1.9168609999999999,4358872.1139000002],["2021-11-23",1.9851540000000001,5945994.4592000004],["2021-11-24",1.9789460000000001,4780779.1542999996],["2021-11-25",2.0130919999999999,2819835.5320000001],["2021-11-26",2.0208529999999998,2869221.5603],["2021-11-29",2.1651989999999999,4743008.8196999999],["2021-11-30",2.15123,5534630.3981999997],["2021-12-01",2.2629830000000002,4581421.3148999996],["2021-12-02",2.3048899999999999,4586128.8492999999],["2021-12-03",2.320411,3860204.4627],["2021-12-06",2.3095460000000001,3546902.3413999998],["2021-12-07",2.3328280000000001,4760791.4605],["2021-12-08",2.326619,3730436.3221],["2021-12-09",2.3607659999999999,4757563.7273000004],["2021-12-10",2.472518,5208619.0551000005],["2021-12-13",2.7193040000000002,6863349.9013999999],["2021-12-14",2.8077749999999999,21848714.193799999],["2021-12-15",2.8434729999999999,11025594.752900001],["2021-12-16",2.9319440000000001,8643832.2914000005],["2021-12-17",2.747242,16940785.799800001],["2021-12-20",2.9272870000000002,16569200.6691],["2021-12-21",2.6354899999999999,14396092.3824],["2021-12-22",2.5004559999999998,12193913.713500001],["2021-12-23",2.4275069999999999,11214123.2478],["2021-12-24",2.5485720000000001,9211235.0675000008],["2021-12-27",2.5423629999999999,10101946.3708],["2021-12-28",2.4833829999999999,5547611.2959000003],["2021-12-29",2.522186,6484465.4088000003],["2021-12-30",2.6044480000000001,10742771.915899999],["2021-12-31",2.6603240000000001,7612791.1604000004],["2022-01-03",2.8217439999999998,8978707.7015000004],["2022-01-04",2.8124310000000001,9151370.8124000002],["2022-01-05",2.8062230000000001,6252089.8037999999],["2022-01-06",2.7813889999999999,8505248.0100999996],["2022-01-07",2.7332730000000001,5164638.9908999996],["2022-01-10",2.7162000000000002,4773710.3854],["2022-01-11",2.6587719999999999,4415464.7544],["2022-01-12",2.6463549999999998,6452546.9375],["2022-01-13",2.5966870000000002,5689814.8126999997],["2022-01-14",2.6603240000000001,5935423.6021999996],["2022-01-17",2.6494589999999998,4405089.2543000001],["2022-01-18",2.5175290000000001,3899185.6094],["2022-01-19",2.5128729999999999,7587419.1995000001],["2022-01-20",2.4958,6335954.5484999996],["2022-01-21",2.4880390000000001,2646111.3848999999],["2022-01-24",2.3654220000000001,4302567.5334000001],["2022-01-25",2.3405879999999999,4057407.9646000001],["2022-01-26",2.3374839999999999,3161435.5869999998],["2022-01-27",2.3700779999999999,3120418.1301000002],["2022-01-28",2.4073289999999998,4768458.7572999997],["2022-01-31",2.4864869999999999,4823104.4722999996],["2022-02-01",2.4554450000000001,5382037.9276000001],["2022-02-02",2.411985,3187596.7033000002],["2022-02-03",2.3142019999999999,3211901.4010000001],["2022-02-04",2.300233,2747092.8280000002],["2022-02-07",2.3281710000000002,3234698.8125999998],["2022-02-08",2.3157540000000001,3431594.5457000001],["2022-02-09",2.4057770000000001,3766082.2159000002],["2022-02-10",2.3856000000000002,4647757.0325999996],["2022-02-11",2.413538,3091542.8487999998],["2022-02-14",2.3312759999999999,3370600.1930999998],["2022-02-15",2.356109,4446519.7334000003],["2022-02-16",2.5470190000000001,19483229.997299999],["2022-02-17",2.5485720000000001,17466198.8653],["2022-02-18",2.6401460000000001,8643563.5599000007],["2022-02-21",2.6836060000000002,9584238.7140999995],["2022-02-22",2.8186390000000001,22571787.967500001],["2022-02-23",2.9179750000000002,15811070.846999999],["2022-02-24",2.674293,18996751.248],["2022-02-25",2.9102139999999999,13068276.631899999],["2022-02-28",2.7891490000000001,10541920.534399999],["2022-03-01",2.8636509999999999,9813821.7908999994],["2022-03-02",2.8915890000000002,8756143.8361000009],["2022-03-03",2.8388170000000001,13518948.4136],["2022-03-04",2.7255129999999999,7887631.9458999997],["2022-03-07",2.7270650000000001,6278221.5278000003],["2022-03-08",2.7565550000000001,6777396.4704],["2022-03-09",2.747242,4578262.182],["2022-03-10",2.706887,4608520.1688999999],["2022-03-11",2.7518989999999999,4552998.8644000003],["2022-03-14",2.823296,6587645.5427999999],["2022-03-15",2.7875969999999999,4896963.0268999999],["2022-03-16",2.7907009999999999,2825853.9199999999],["2022-03-17",2.8124310000000001,3171421.4956],["2022-03-18",2.76742,3587870.3898],["2022-03-21",2.8139829999999999,4462554.2977999998],["2022-03-22",2.9102139999999999,7656420.9325999999],["2022-03-23",3.065426,18687319.519000001],["2022-03-24",3.1166450000000001,12757352.214500001],["2022-03-25",3.329285,20834742.713599999],["2022-03-28",3.4084430000000001,14913513.9005],["2022-03-29",3.337046,17422323.1358],["2022-03-30",3.372744,6836519.1533000004],["2022-03-31",3.3836089999999999,4967643.9675000003],["2022-04-01",3.366536,7993297.1497999998],["2022-04-04",3.5170910000000002,13040569.723099999],["2022-04-05",3.5621019999999999,10076977.132300001],["2022-04-06",3.7576689999999999,18446743.790399998],["2022-04-07",3.6847189999999999,10823246.270300001],["2022-04-08",3.6350519999999999,6689077.4233999997],["2022-04-11",3.6474679999999999,9821610.9845000003],["2022-04-12",3.746804,10206670.2158],["2022-04-14",3.6629900000000002,6244657.9968999997],["2022-04-15",3.7343869999999999,6826547.7413999997],["2022-04-19",3.7685330000000001,13938617.604900001],["2022-04-20",3.7902629999999999,9090007.0891999993],["2022-04-21",3.778273,8015299.6289999997],["2022-04-22",3.6185589999999999,8527662.932],["2022-04-25",3.7298749999999998,12018204.681700001],["2022-04-26",3.5846800000000001,11622655.335100001],["2022-04-27",3.68309,8502699.2546999995],["2022-04-28",3.6524380000000001,6249623.3940000003],["2022-04-29",3.7218079999999998,6574843.9922000002],["2022-05-05",3.733101,8857769.3962999992],["2022-05-06",3.9363730000000001,15018525.146],["2022-05-09",3.8976540000000002,17630253.1217],["2022-05-10",3.960572,10681238.6886],["2022-05-11",3.8928150000000001,10084150.346899999],["2022-05-12",3.7750460000000001,9810375.6235000007],["2022-05-13",3.886361,7281502.8005999997],["2022-05-16",3.7879520000000002,6537267.9896],["2022-05-17",3.784726,7495762.7755000005],["2022-05-18",3.865389,11901783.5931],["2022-05-20",3.7718189999999998,6438073.3311000001],["2022-05-23",3.9121739999999998,11292324.324899999],["2022-05-24",3.9928370000000002,9104896.6677999999],["2022-05-25",3.9654120000000002,9140583.8479999993],["2022-05-26",3.9863840000000001,6283649.2966],["2022-05-27",4.384055,24979352.535300002],["2022-05-30",4.4848840000000001,28186458.321199998],["2022-05-31",4.6825089999999996,30690752.068999998],["2022-06-01",4.980963,25658729.071899999],["2022-06-02",4.9365990000000002,28153407.765500002],["2022-06-03",4.9204660000000002,16967249.2458],["2022-06-06",4.8882009999999996,14790308.001],["2022-06-07",4.8438359999999996,15543146.2629],["2022-06-08",4.8962669999999999,45148713.588600002],["2022-06-09",5.041461,28233153.204],["2022-06-10",4.9406319999999999,17105294.671399999],["2022-06-13",4.8599680000000003,10708775.8486],["2022-06-14",4.8478690000000002,10189292.4451],["2022-06-15",4.9930630000000003,13333796.4056],["2022-06-16",4.9446649999999996,14190948.1173],["2022-06-17",4.9849969999999999,8483854.4308000002],["2022-06-20",4.9325650000000003,15762804.2018],["2022-06-21",4.8922340000000002,9181055.7625999991],["2022-06-22",4.8680349999999999,6242296.7161999997],["2022-06-23",4.7833379999999996,10424950.884099999],["2022-06-24",4.7712389999999996,7420315.7446999997],["2022-06-27",4.7107409999999996,5474417.0175999999],["2022-06-28",4.5978120000000002,9305055.7102000006],["2022-06-29",4.3961540000000001,8365221.1184999999],["2022-06-30",4.6663759999999996,11816026.877],["2022-07-01",4.6139450000000002,11032804.5042],["2022-07-04",4.4445519999999998,5109088.0925000003],["2022-07-05",4.4929500000000004,7985166.7514000004],["2022-07-07",4.6220109999999996,7825268.7099000001],["2022-07-08",4.7672059999999998,8396769.0083000008],["2022-07-13",4.6986420000000004,6236696.6533000004],["2022-07-14",4.7147740000000002,11315067.1845],["2022-07-18",4.835769,5341527.8893999998],["2022-07-19",4.7672059999999998,7588074.5733000003],["2022-07-20",4.7833379999999996,10459032.5557],["2022-07-21",4.6583100000000002,8452555.7665999997],["2022-07-22",4.6704090000000003,5992504.4768000003],["2022-07-25",4.6058789999999998,6843542.1829000004],["2022-07-26",4.6542770000000004,7809538.4159000004],["2022-07-27",4.5776469999999998,6800247.7374],["2022-07-28",4.6825089999999996,7805596.4370999997],["2022-07-29",4.7430070000000004,6811864.9573999997],["2022-08-01",4.8640020000000002,16525920.921700001],["2022-08-02",4.7994709999999996,12273763.619999999],["2022-08-03",4.8398029999999999,5982700.9889000002],["2022-08-05",4.9123999999999999,13199536.1614],["2022-08-08",4.9123999999999999,13004526.6592],["2022-08-09",4.8115699999999997,16375680.9804],["2022-08-10",4.9204660000000002,12625074.049000001],["2022-08-11",4.9607979999999996,16018830.8126],["2022-08-12",4.7309070000000002,35162380.618199997],["2022-08-15",4.6018460000000001,23431711.910799999],["2022-08-16",4.6421770000000002,15659235.904100001],["2022-08-17",4.6663759999999996,12004014.9792],["2022-08-18",4.6542770000000004,15231746.1887],["2022-08-19",4.6542770000000004,10804038.488500001],["2022-08-22",4.7188080000000001,16634806.988700001],["2022-08-23",4.6784759999999999,15718587.7053],["2022-08-24",4.5534480000000004,11207785.6855],["2022-08-25",4.5332819999999998,8201244.8213999998],["2022-08-26",4.5090830000000004,12574916.4932],["2022-08-29",4.4687510000000001,7079895.2626],["2022-08-31",4.4566520000000001,7721080.1955000004],["2022-09-01",4.3598549999999996,9065145.8878000006],["2022-09-02",4.4647180000000004,10531501.5407],["2022-09-05",4.4889169999999998,17480570.282000002],["2022-09-06",4.6139450000000002,41026078.372500002],["2022-09-07",4.5534480000000004,14199163.7346],["2022-09-08",4.5010159999999999,17754539.436299998],["2022-09-09",4.5373150000000004,13046574.754799999],["2022-09-12",4.5534480000000004,17820251.270500001],["2022-09-13",4.4001869999999998,24274972.715599999],["2022-09-14",4.4606849999999998,13805606.0078],["2022-09-15",4.5332819999999998,17140031.406300001],["2022-09-16",4.6784759999999999,20344727.494899999],["2022-09-19",4.5534480000000004,24150256.864500001],["2022-09-20",4.6421770000000002,11878735.3475],["2022-09-21",4.6139450000000002,12223845.311799999],["2022-09-22",4.8115699999999997,21958487.646400001],["2022-09-23",4.7470400000000001,18746929.508299999],["2022-09-26",4.7349399999999999,14249391.366599999],["2022-09-27",4.6381439999999996,13053943.660700001],["2022-09-28",4.5453809999999999,10754084.9103],["2022-09-29",4.4727839999999999,10742313.361099999],["2022-09-30",4.6421770000000002,13080749.2861],["2022-10-03",4.8398029999999999,18069522.581700001],["2022-10-04",5.3237829999999997,42772729.382399999],["2022-10-05",5.7149999999999999,57874710.511200003],["2022-10-06",5.5899720000000004,32453595.977299999],["2022-10-07",5.6545030000000001,37843266.467399999],["2022-10-10",5.4407449999999997,26091737.585900001],["2022-10-11",5.3721810000000003,15354947.7301],["2022-10-12",5.1785889999999997,18353165.859999999],["2022-10-13",5.3399159999999997,20828387.640000001],["2022-10-14",5.376214,17414000.8268],["2022-10-17",5.5052750000000001,29763541.34],["2022-10-18",5.3802469999999998,20674751.5649],["2022-10-19",5.303617,14429762.506899999],["2022-10-21",5.6303039999999998,37950626.976300001],["2022-10-24",5.7996970000000001,46486603.0233],["2022-10-25",5.6545030000000001,46647240.509999998],["2022-10-26",5.7512990000000004,21017191.3255],["2022-10-27",5.5254409999999998,20818127.387600001],["2022-10-28",5.4851099999999997,6019884.6109999996],["2022-10-31",5.6182040000000004,16933111.488899998],["2022-11-01",5.7593649999999998,25430537.915800001],["2022-11-02",5.9892560000000001,41437867.800800003],["2022-11-03",6.1586489999999996,60840092.472499996],["2022-11-04",6.0900850000000002,27331197.730099998],["2022-11-07",6.0174880000000002,31010645.548999999],["2022-11-08",6.1909140000000003,38811100.075000003],["2022-11-09",6.194947,38086180.101199999],["2022-11-11",6.5135680000000002,29443295.486099999],["2022-11-14",6.5377669999999997,32585647.029199999],["2022-11-15",6.457103,35037721.017700002],["2022-11-18",6.356274,15178508.965700001],["2022-11-21",6.3482079999999996,20808335.874200001],["2022-11-22",6.7716900000000004,34678990.643100001],["2022-11-23",6.8079890000000001,36860116.227899998],["2022-11-24",6.8805860000000001,23367684.497299999],["2022-11-25",6.9975480000000001,18540636.325100001],["2022-11-28",6.8846189999999998,19864367.5548],["2022-11-29",6.7958889999999998,13876635.821],["2022-11-30",6.8886520000000004,25459115.4333],["2022-12-01",7.0378800000000004,31175539.105599999],["2022-12-02",7.3645659999999999,39279895.165799998],["2022-12-05",7.2758370000000001,33835244.115599997],["2022-12-06",7.2839029999999996,20827724.183699999],["2022-12-07",6.9935150000000004,18511299.882199999],["2022-12-09",7.1306419999999999,13144646.6259],["2022-12-12",7.2516379999999998,21146189.679900002],["2022-12-13",7.4048980000000002,22396870.575599998],["2022-12-14",7.0419130000000001,17239543.078299999],["2022-12-16",6.941084,12714441.4344],["2022-12-19",7.0459459999999998,17293107.399300002],["2022-12-20",7.3040690000000001,19430444.422899999],["2022-12-21",7.1548410000000002,18187691.3376],["2022-12-22",7.3040690000000001,19238817.1039],["2022-12-23",7.1830740000000004,18672455.4496],["2022-12-26",7.2798699999999998,29827626.0123],["2022-12-27",7.1467749999999999,42476573.339100003],["2022-12-28",7.0338459999999996,17602933.198600002],["2022-12-29",7.3000360000000004,18784105.842500001],["2022-12-30",7.4169970000000003,19522265.3543],["2023-01-02",7.3887650000000002,22452463.326400001],["2023-01-03",7.0983770000000002,35419640.039700001],["2023-01-04",7.1266090000000002,17812139.7009],["2023-01-05",6.574065,16718651.0583],["2023-01-06",6.662795,31391614.062100001],["2023-01-09",6.2796440000000002,19433414.307300001],["2023-01-10",6.1102509999999999,13162852.8861],["2023-01-11",5.8158289999999999,12861912.351199999],["2023-01-12",6.077985,17673714.483899999],["2023-01-13",6.2352790000000002,12055131.824100001],["2023-01-16",6.4893689999999999,10416370.2126],["2023-01-17",6.6224629999999998,10440854.1687],["2023-01-18",6.6587620000000003,9503183.6099999994],["2023-01-19",6.606331,8833271.4685999993],["2023-01-20",6.5780979999999998,8190348.3245999999],["2023-01-23",6.400639,12404843.605799999],["2023-01-24",6.2917430000000003,10452415.0736],["2023-01-25",6.12235,11783779.7567],["2023-01-26",6.2352790000000002,11134042.211100001],["2023-01-27",6.3522410000000002,14163865.4011],["2023-01-30",6.12235,9477211.8300999999],["2023-01-31",6.2433449999999997,13627850.062899999],["2023-02-01",6.0739520000000002,16454888.115900001],["2023-02-02",6.0497529999999999,14819457.7969],["2023-02-03",6.2715769999999997,11145071.391100001],["2023-02-06",6.0578200000000004,3199638.3135000002],["2023-02-07",5.5778720000000002,5294342.4846000001],["2023-02-08",5.275385,1123.0923],["2023-02-15",6.1344500000000002,3097403.9662000001],["2023-02-16",5.9690899999999996,11712897.856000001],["2023-02-17",5.8884259999999999,6301835.7693999996],["2023-02-20",6.3320749999999997,9544829.0501000006],["2023-02-21",6.1546159999999999,8805061.7357000001],["2023-02-23",6.2756109999999996,8838505.2874999996],["2023-02-24",6.9007519999999998,34835563.873300001],["2023-02-27",7.5904239999999996,80197362.025299996],["2023-02-28",7.3887650000000002,101003976.5552],["2023-03-01",7.2355049999999999,45847747.438900001],["2023-03-02",7.0378800000000004,35918356.431299999],["2023-03-03",7.0378800000000004,27413753.577399999],["2023-03-06",6.9894819999999998,18640842.5733],["2023-03-07",7.0056139999999996,21097235.791200001],["2023-03-08",6.8725199999999997,12262993.1799],["2023-03-09",6.7918560000000001,12845135.6032],["2023-03-10",6.61843,13688966.121400001],["2023-03-13",6.5095340000000004,18052201.686700001],["2023-03-14",6.6547289999999997,25309323.0931],["2023-03-15",6.7958889999999998,15505038.803099999],["2023-03-16",6.7837899999999998,27285115.042100001],["2023-03-17",6.896719,13950548.1843],["2023-03-20",6.5135680000000002,10708559.4892],["2023-03-21",6.2473780000000003,12482647.6745],["2023-03-22",6.4087050000000003,8744448.4762999993],["2023-03-23",6.2635110000000003,12415147.5777],["2023-03-24",6.2796440000000002,9189255.3399],["2023-03-27",6.3361080000000003,13048119.426200001],["2023-03-28",6.0094219999999998,10070509.7764],["2023-03-29",6.0376539999999999,18500259.969999999],["2023-03-30",5.8642269999999996,11971687.1713],["2023-03-31",5.7916299999999996,7519477.6200000001],["2023-04-03",5.7391990000000002,9132946.7096999995],["2023-04-04",5.8722940000000001,7920945.5159],["2023-04-05",5.9005260000000002,9634062.6190000009],["2023-04-06",5.8480949999999998,6718934.4691000003],["2023-04-07",5.9932889999999999,9394695.2901000008],["2023-04-10",6.0699189999999996,14900285.596799999],["2023-04-11",6.0541669999999996,10034270.445800001],["2023-04-12",6.1166669999999996,8409548.6917000003],["2023-04-13",6.0666669999999998,7151331.0333000002],["2023-04-14",6.1833330000000002,10216799.1667],["2023-04-17",6.0541669999999996,9262905.2708000001],["2023-04-18",5.8416670000000002,10557673.7708],["2023-04-19",5.9000000000000004,6593645.4791999999],["2023-04-20",5.8666669999999996,1966094.9458000001],["2023-04-24",5.9000000000000004,8586204.4667000007],["2023-04-25",5.891667,9841438.8417000007],["2023-04-26",5.6916669999999998,8151575.2166999998],["2023-04-27",5.5875000000000004,6820483.7000000002],["2023-04-28",5.4708329999999998,7307671.1124999998],["2023-05-02",5.125,9665121.2207999993],["2023-05-03",4.8958329999999997,16476966.487500001],["2023-05-04",4.8833330000000004,8742518.6292000003],["2023-05-05",4.8541670000000003,5603456.6124999998],["2023-05-08",4.920833,8052694.8499999996],["2023-05-09",4.766667,9204625.6542000007],["2023-05-10",4.6916669999999998,5978814.3667000001],["2023-05-11",5.0833329999999997,10866944.5583],["2023-05-12",5.1500000000000004,14580897.5042],["2023-05-15",4.9083329999999998,7260883.4375],["2023-05-16",4.9249999999999998,10211809.366699999],["2023-05-17",5.0833329999999997,7519113.6583000002],["2023-05-18",4.9041670000000002,7015238.2125000004],["2023-05-22",4.8833330000000004,8035118.6957999999],["2023-05-23",4.9500000000000002,5303313.7666999996],["2023-05-24",4.9124999999999996,4322028.6083000004],["2023-05-25",4.9791670000000003,4542451.9666999998],["2023-05-26",4.9874999999999998,10812078.4],["2023-05-29",5.2583330000000004,15109751.1708],["2023-05-30",5.375,15269354.116699999],["2023-05-31",5.3208330000000004,15269191.966700001],["2023-06-01",5.454167,10353323.699999999],["2023-06-02",5.5833329999999997,10736917.6083],["2023-06-05",5.858333,14914440.300000001],["2023-06-06",5.7874999999999996,14799165.470799999],["2023-06-07",6.0416670000000003,20495115.774999999],["2023-06-08",5.9625000000000004,12413795.445800001],["2023-06-09",5.9749999999999996,11618482.0375],["2023-06-12",5.9500000000000002,25678627.9542],["2023-06-13",5.704167,14522999.6667],["2023-06-14",5.6124999999999998,9018659.6708000004],["2023-06-15",5.6333330000000004,7058339.1708000004],["2023-06-16",5.6041670000000003,10285066.449999999],["2023-06-19",5.3458329999999998,10056207.0375],["2023-06-20",5.3333329999999997,7267432.7750000004],["2023-06-21",5.204167,10205165.1458],["2023-06-22",5.608333,15170409.6083],["2023-06-23",5.7291670000000003,13142050.779200001],["2023-06-26",5.8833330000000004,10771276.7958],["2023-06-27",6.0333329999999998,7199684.0458000004],["2023-07-03",6.375,18911867.716699999],["2023-07-04",6.266667,17067012.841699999],["2023-07-05",6.4333330000000002,24800239.949999999],["2023-07-06",6.391667,16378671.4125],["2023-07-07",6.4333330000000002,13650156.4417],["2023-07-10",6.8833330000000004,40614971.370800003],["2023-07-11",6.891667,27345731.0583],["2023-07-12",6.7083329999999997,16970051.8083],["2023-07-13",6.6208330000000002,22615886.741700001],["2023-07-14",6.9333330000000002,25451090.904199999],["2023-07-17",7.1666670000000003,25811289.512499999],["2023-07-18",6.7791670000000002,24612755.225000001],["2023-07-19",6.8791669999999998,18078032.6875],["2023-07-20",7.141667,29692964.1708],["2023-07-21",7.0833329999999997,28477347.291700002],["2023-07-24",7.1500000000000004,37518383.320799999],["2023-07-25",6.7874999999999996,25875047.5167],["2023-07-26",6.8416670000000002,15239082.3292],["2023-07-27",6.9666670000000002,17987635.100000001],["2023-07-28",6.9666670000000002,19524016.591699999],["2023-07-31",7.2208329999999998,39242037.0792],["2023-08-01",7.2541669999999998,50180444.783299997],["2023-08-02",7.3083330000000002,22271439.475000001],["2023-08-03",7.233333,22666790.737500001],["2023-08-04",7.391667,21304570.887499999],["2023-08-07",7.5250000000000004,30408031.429200001],["2023-08-08",7.2999999999999998,20651028.145799998],["2023-08-09",6.7999999999999998,43878446.2333],["2023-08-10",6.4708329999999998,38717170.583300002],["2023-08-11",6.545833,33509377.966699999],["2023-08-14",6.4249999999999998,32592573.175000001],["2023-08-15",6.4375,19134958.220800001],["2023-08-16",6.4791670000000003,20394826.8917],["2023-08-17",6.5750000000000002,33233506.762499999],["2023-08-18",6.3666669999999996,18144691.929200001],["2023-08-21",6.4625000000000004,24830373.6708],["2023-08-22",6.4958330000000002,23618544.158300001],["2023-08-23",6.3041669999999996,25190899.425000001],["2023-08-24",6.1208330000000002,24539488.008299999],["2023-08-25",6.2416669999999996,24733134.533300001],["2023-08-28",6.4083329999999998,26049511.8917],["2023-08-29",6.4166670000000003,13957076.741699999],["2023-08-31",6.6875,45780540.558300003],["2023-09-01",6.7291670000000003,23529015.074999999],["2023-09-04",6.733333,31184000.25],["2023-09-05",6.670833,18938536.845800001],["2023-09-06",6.6916669999999998,22827427.841699999],["2023-09-07",6.9874999999999998,37115928.0625],["2023-09-08",7.4500000000000002,92904670.945800006],["2023-09-11",7.6583329999999998,79015823.575000003],["2023-09-12",7.7208329999999998,57787243.4208],["2023-09-13",7.608333,42515019.966700003],["2023-09-14",7.5583330000000002,34658248.1875],["2023-09-15",7.5583330000000002,30622577.395799998],["2023-09-18",6.9874999999999998,27452784.4208],["2023-09-19",7.0583330000000002,19327326.737500001],["2023-09-20",6.9458330000000004,18289053.524999999],["2023-09-21",7.4708329999999998,23203465.0792],["2023-09-22",7.4083329999999998,23402427.554200001],["2023-09-25",8.1458329999999997,51090017.245800003],["2023-09-26",7.7708329999999997,60590410.887500003],["2023-09-27",8.1666670000000003,57283905.458300002],["2023-09-28",7.9291669999999996,33784205.274999999],["2023-09-29",8.5583329999999993,83031784.362499997],["2023-10-02",8.4083330000000007,81475100.333299994],["2023-10-03",8.3166670000000007,34284735.7333],["2023-10-04",8.0208329999999997,26477527.837499999],["2023-10-05",8.4166670000000003,34274961.441699997],["2023-10-09",8.2916670000000003,40408572.075000003],["2023-10-10",8.3833330000000004,23254774.2333],["2023-10-11",8.0583329999999993,20011398.0583],["2023-10-12",7.8458329999999998,23175053.75],["2023-10-13",7.5583330000000002,14437518.1833],["2023-10-16",7.6666670000000003,32321251.916700002],["2023-10-17",7.7416669999999996,12420679.125],["2023-10-18",7.6375000000000002,10921300.633300001],["2023-10-19",7.3666669999999996,15266762.3167],["2023-10-20",7,15241508.987500001],["2023-10-23",7.4124999999999996,17187781.612500001],["2023-10-24",7.75,19038746.958299998],["2023-10-25",7.3333329999999997,15801272.508300001],["2023-10-26",7.483333,14714545.6417],["2023-10-27",7.5291670000000002,10425836.804199999],["2023-10-30",7.625,21533745.529199999],["2023-10-31",7.3833330000000004,21607056.1208],["2023-11-01",7.6916669999999998,18487209.179200001],["2023-11-02",7.4791670000000003,8996804.9042000007],["2023-11-03",7.4874999999999998,7380796.5707999999],["2023-11-06",7.3166669999999998,12806850.5417],["2023-11-07",7.2999999999999998,8405557.0833000001],["2023-11-08",7.295833,6779404.9583000001],["2023-11-09",7.2833329999999998,5872485.0916999998],["2023-11-10",7.2166670000000002,7283432.0833000001],["2023-11-13",6.9874999999999998,6320488.9500000002],["2023-11-14",7.016667,5799549.1832999997],["2023-11-15",7.016667,5270111.9708000002],["2023-11-16",7.0875000000000004,5531419.5125000002],["2023-11-17",7.3416670000000002,8488929.3000000007],["2023-11-20",7.4708329999999998,12295706.091700001],["2023-11-21",7.5,9626738.1500000004],["2023-11-22",7.3208330000000004,6303278.5166999996],["2023-11-23",7.3208330000000004,7834806.5],["2023-11-24",7.3416670000000002,6034920.8583000004],["2023-11-27",7.579167,15587110.862500001],["2023-11-28",7.4291669999999996,9271220.9417000003],["2023-11-29",7.3458329999999998,6795190.0082999999],["2023-11-30",7.1916669999999998,5927497.5333000002],["2023-12-01",7.2916670000000003,10159675.1208],["2023-12-04",7.2833329999999998,9169585.9250000007],["2023-12-05",7.2166670000000002,4866455.8583000004],["2023-12-06",7.016667,5694536.5416999999],["2023-12-07",7.1749999999999998,4061357.3708000001],["2023-12-08",6.9375,10004482.0458],["2023-12-11",6.6875,6029259.3832999999],["2023-12-12",6.6916669999999998,5341508.5125000002],["2023-12-13",6.6291669999999998,5907980.3875000002],["2023-12-14",6.766667,4853445.8291999996],["2023-12-15",7.1500000000000004,8707490.4583000001],["2023-12-18",6.7791670000000002,4066294.2999999998],["2023-12-19",6.9000000000000004,5664819.0791999996],["2023-12-20",6.8875000000000002,7086788.7125000004],["2023-12-21",7.1124999999999998,7739689.2041999996],["2023-12-22",6.8333329999999997,4050622.1708],["2023-12-25",6.9166670000000003,3371382.7749999999],["2023-12-26",7.125,6004089.1875],["2023-12-27",7.329167,10927582.7542],["2023-12-28",7.920833,12378713.262499999],["2023-12-29",8.5833329999999997,25308049.987500001],["2024-01-02",8.1333330000000004,16652657.633300001],["2024-01-03",7.7083329999999997,10853279.8958],["2024-01-04",7.7083329999999997,8324090.0250000004],["2024-01-05",7.516667,6666685.5707999999],["2024-01-08",7.5374999999999996,6313347.1167000001],["2024-01-09",7.3416670000000002,5160448.1292000003],["2024-01-10",7.3833330000000004,5522836.9708000002],["2024-01-11",7.295833,5012571.4500000002],["2024-01-12",7.4500000000000002,8905629.8541999999],["2024-01-15",7.5041669999999998,10409182.1417],["2024-01-16",7.454167,4833791.8167000003],["2024-01-17",7.3458329999999998,6281787.0082999999],["2024-01-18",7.3333329999999997,6029429.7791999998],["2024-01-19",7.266667,4647658.4666999998],["2024-01-22",7.2750000000000004,3837325.1167000001],["2024-01-23",7.2833329999999998,6214763.6124999998],["2024-01-24",7.329167,5518177.8624999998],["2024-01-25",7.5291670000000002,6765711.8499999996],["2024-01-26",7.766667,7944739.5833000001],["2024-01-29",7.6958330000000004,9967766.0292000007],["2024-01-30",7.6541670000000002,6259640.3207999999],["2024-01-31",7.7625000000000002,10911384.554199999],["2024-02-01",7.8958329999999997,9425678.4499999993],["2024-02-02",7.8208330000000004,8367408.7708000001],["2024-02-05",7.8333329999999997,8972781.2375000007],["2024-02-06",8.079167,16331156.241699999],["2024-02-07",8.204167,16971581.524999999],["2024-02-08",8.1291670000000007,13574596.3708],["2024-02-09",8.1999999999999993,9135069.0791999996],["2024-02-12",8.1750000000000007,11006702.449999999],["2024-02-13",8.0833329999999997,10091239.65],["2024-02-14",8.25,8346918.3291999996],["2024-02-15",8.2458329999999993,17866172.6417],["2024-02-16",8.2750000000000004,61699983.691699997],["2024-02-19",8.2583330000000004,32880059.5625],["2024-02-20",8.4416670000000007,15447895.4417],["2024-02-21",8.9250000000000007,55903115.308300003],["2024-02-22",8.9000000000000004,41262068.691699997],["2024-02-23",9,16839901.716699999],["2024-02-26",9.4000000000000004,38591292.383299999],["2024-02-27",9.5,35104953.683300003],["2024-02-28",9.125,38020516.4833],["2024-02-29",8.8666669999999996,26815030.0667],["2024-03-01",8.9166670000000003,23111923.866700001],["2024-03-04",8.6666670000000003,23826411.324999999],["2024-03-05",9.0333330000000007,31607677.616700001],["2024-03-06",8.5666670000000007,15490076.199999999],["2024-03-07",8.891667,13475228],["2024-03-08",8.891667,12095082.125],["2024-03-11",8.7166669999999993,13987914.9583],["2024-03-12",8.6750000000000007,12766595.425000001],["2024-03-13",8.4166670000000003,15230231.9833],["2024-03-14",8.4333329999999993,18307177.966699999],["2024-03-15",8.4166670000000003,14349773.716700001],["2024-03-18",8.1666670000000003,8833948.8417000007],["2024-03-19",8.3333329999999997,8653400.5500000007],["2024-03-20",8.5833329999999997,23397262.699999999],["2024-03-21",8.358333,18610525.0583],["2024-03-22",8.170833,31652602.6208],["2024-03-25",8.0916669999999993,35686941.466700003],["2024-03-26",7.9749999999999996,36458274.216700003],["2024-03-27",7.9916669999999996,6914512.0791999996],["2024-03-28",8.2874999999999996,9088168.0582999997],["2024-03-29",8.4749999999999996,14420634.7542],["2024-04-01",8.4166670000000003,13573191.5],["2024-04-02",8.2750000000000004,12634034.3583],["2024-04-03",7.516667,8620779.6708000004],["2024-04-04",7.4958330000000002,11348770.9583],["2024-04-05",7.9583329999999997,16962943.779199999],["2024-04-08",8.2874999999999996,12492572.9417],["2024-04-09",8.4166670000000003,4066688.4542],["2024-04-15",8.4250000000000007,11197216.7917],["2024-04-16",8.4749999999999996,11846718.6917],["2024-04-17",8.6666670000000003,12463296.1833],["2024-04-18",8.7416669999999996,11468376.2333],["2024-04-19",8.6750000000000007,12772535.908299999],["2024-04-22",8.3125,13562642.85],["2024-04-24",8.391667,13088901.508300001],["2024-04-25",8.5749999999999993,12397701.6833],["2024-04-26",9.4250000000000007,56396309.899999999],["2024-04-29",9.7083329999999997,173443142.49169999],["2024-04-30",9.6999999999999993,44284647.774999999],["2024-05-02",9.9666669999999993,80655071.833299994],["2024-05-03",10,37143003.2333],["2024-05-06",10.158333000000001,33243156.3167],["2024-05-07",9.7916670000000003,33969855.883299999],["2024-05-08",9.6666670000000003,17647162.616700001],["2024-05-09",9.7083329999999997,16080399.4167],["2024-05-10",9.9166670000000003,20175307.616700001],["2024-05-13",9.9083330000000007,28465008.666700002],["2024-05-14",10.175000000000001,29348394.6833],["2024-05-15",9.9666669999999993,42157378.475000001],["2024-05-16",10.25,32573335.883299999],["2024-05-17",10.608333,35322978.3917],["2024-05-20",10.416667,21835004.649999999],["2024-05-21",10.258333,21450721.633299999],["2024-05-22",10.15,16138245.2333],["2024-05-23",10.191667000000001,17685050],["2024-05-24",10.166667,17359131.6917],["2024-05-27",9.8000000000000007,23318456.458299998],["2024-05-28",9.9583329999999997,14923749.699999999],["2024-05-29",10.15,17857691.024999999],["2024-05-30",10.108333,11090353.716700001],["2024-05-31",9.875,12205776.625],["2024-06-03",9.891667,11403524.008300001],["2024-06-04",10.324999999999999,34891827.258299999],["2024-06-05",10.058332999999999,21803969.75],["2024-06-06",10.366667,24566192.708299998],["2024-06-07",10.125,14882361.633300001],["2024-06-10",9.891667,12997948.216700001],["2024-06-11",9.858333,8400798.6333000008],["2024-06-12",10.041667,13984502.75],["2024-06-13",10.166667,16382937.449999999],["2024-06-14",10.208333,13776476.6833],["2024-06-20",10.183332999999999,14172011.5167],["2024-06-21",10.533333000000001,28335438.383299999],["2024-06-24",11.050000000000001,48920471.333300002],["2024-06-25",11.091666999999999,18291264.8583],["2024-06-26",11.108333,38846828.325000003],["2024-06-27",10.699999999999999,21856533.908300001],["2024-06-28",10.733333,27204104.649999999],["2024-07-01",10.708333,24164787.866700001],["2024-07-02",11.366667,31613414.25],["2024-07-03",11.391667,20161211.024999999],["2024-07-04",11.375,16095234.716700001],["2024-07-05",11.141667,12814058.199999999],["2024-07-08",11.008333,11517935.7667],["2024-07-09",11.366667,20154147.274999999],["2024-07-10",11.666667,23952830.449999999],["2024-07-11",11.633333,17371097.366700001],["2024-07-12",11.933332999999999,23411193.425000001],["2024-07-16",12.041667,17046634.8083],["2024-07-17",12.358333,18279927.883299999],["2024-07-18",12.35,22227971.5583],["2024-07-19",12.308332999999999,16825992.074999999],["2024-07-22",12.158333000000001,31775484.024999999],["2024-07-23",12.375,32617980.675000001],["2024-07-24",11.77,279151554.79000002],["2024-07-25",10.75,811531111.11000001],["2024-07-26",10.5,528963216.02999997],["2024-07-29",10.65,460660351.99000001],["2024-07-30",10.57,163856217.12],["2024-07-31",10.130000000000001,218940633.52000001],["2024-08-01",10.32,153362038.36000001],["2024-08-02",10.16,155016931.87],["2024-08-05",9.8200000000000003,214112544.77000001],["2024-08-06",10,128685500.45999999],["2024-08-07",9.9499999999999993,137672369.81999999],["2024-08-08",10.1,151650727.66],["2024-08-09",10.029999999999999,146386154.13],["2024-08-12",9.7899999999999991,95313674.060000002],["2024-08-13",9.8100000000000005,80433526.549999997],["2024-08-14",10.029999999999999,123138599.98999999],["2024-08-15",10.15,98333540.939999998],["2024-08-16",9.5800000000000001,333543349.42000002],["2024-08-19",9.5500000000000007,149704311.28999999],["2024-08-20",9.4399999999999995,98899523.120000005],["2024-08-21",9.4000000000000004,83227215.319999993],["2024-08-22",9.2599999999999998,129453872.33],["2024-08-23",8.9000000000000004,154293028.15000001],["2024-08-26",8.5600000000000005,180731028.88999999],["2024-08-27",8.5099999999999998,145717085.62],["2024-08-28",8.4000000000000004,131465409.52],["2024-08-29",8.9299999999999997,282318214.97000003],["2024-09-02",8.9600000000000009,175477091.47999999],["2024-09-03",8.9000000000000004,108094276.58],["2024-09-04",9.0199999999999996,132281811.45999999],["2024-09-05",8.9700000000000006,107951255.91],["2024-09-06",8.8100000000000005,73464902.730000004],["2024-09-09",8.9399999999999995,91861690.260000005],["2024-09-10",8.7899999999999991,88908743.310000002],["2024-09-11",8.5099999999999998,84130773.489999995],["2024-09-12",8.7400000000000002,83296007.469999999],["2024-09-13",8.9000000000000004,87579564.709999993],["2024-09-16",8.8399999999999999,91651960.849999994],["2024-09-17",8.8300000000000001,68439608.939999998],["2024-09-18",8.7200000000000006,69173136.359999999],["2024-09-19",8.8699999999999992,136016006.72],["2024-09-20",8.7699999999999996,92541287.390000001],["2024-09-23",8.6600000000000001,70299722.049999997],["2024-09-24",9.5199999999999996,460073319.32999998],["2024-09-25",9.3200000000000003,355122050.13],["2024-09-26",9.5199999999999996,388957172.47000003],["2024-09-27",9.2200000000000006,148842237.53],["2024-09-30",9.2100000000000009,120516053.59999999],["2024-10-01",9,134711944.28],["2024-10-02",8.7899999999999991,111811257.3],["2024-10-03",8.5899999999999999,121833414.09999999],["2024-10-04",8.5,131189235.44]];
var securityID = 295;
var numSecurityDecimals = 2;