295/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.99240300000000004,6464834.2512999997],["2020-12-30",1.0001070000000001,4131397.3281],["2020-12-31",1.0218179999999999,2620621.3969000001],["2021-01-04",1.0106120000000001,3036745.4805999999],["2021-01-05",0.98609899999999995,2290330.7677000002],["2021-01-06",0.98189800000000005,1294275.6736999999],["2021-01-07",0.98329800000000001,1135819.4136000001],["2021-01-08",0.976294,1305422.7294999999],["2021-01-11",0.97769499999999998,2463569.9095999999],["2021-01-12",1.031622,8328728.7400000002],["2021-01-13",1.0197160000000001,6298025.3179000001],["2021-01-14",0.99660499999999996,1977482.6359000001],["2021-01-15",0.99100200000000005,1232174.6107000001],["2021-01-18",1.0218179999999999,3568922.9426000002],["2021-01-19",1.0120130000000001,2394056.9539999999],["2021-01-20",1.0197160000000001,2216537.8851999999],["2021-01-21",1.011312,2275454.7618999998],["2021-01-22",1.0211170000000001,4953121.3858000003],["2021-01-25",1.0351239999999999,5904959.5684000002],["2021-01-26",1.0554349999999999,4015202.5995],["2021-01-27",0.98960199999999998,4263435.4709999999],["2021-01-28",1.0190159999999999,2481226.9840000002],["2021-01-29",1.022518,3650723.1486999998],["2021-02-01",1.0365249999999999,3672969.4040999999],["2021-02-02",1.041428,3126728.0888999999],["2021-02-03",1.040727,2626595.9715],["2021-02-04",1.043528,3444836.8700999999],["2021-02-05",1.049831,5115391.1394999996],["2021-02-08",1.043528,2892629.8563999999],["2021-02-09",1.049132,2981369.4567],["2021-02-10",1.0694410000000001,2520393.7548000002],["2021-02-11",1.1156649999999999,4076428.6381000001],["2021-02-12",1.119167,3808608.3870000001],["2021-02-15",1.191303,7378641.7895999998],["2021-02-16",1.1976070000000001,5072753.4881999996],["2021-02-17",1.159087,10527774.7181],["2021-02-18",1.12547,6584473.4544000002],["2021-02-19",1.237527,19186158.862500001],["2021-02-22",1.177997,11797219.8189],["2021-02-23",1.1226689999999999,4840656.7905999999],["2021-02-24",1.082749,5333364.6628999999],["2021-02-25",1.14438,6700859.9784000004],["2021-02-26",1.113564,4930904.0514000002],["2021-03-01",1.1345749999999999,3749932.4193000002],["2021-03-02",1.1072610000000001,4292712.0996000003],["2021-03-03",1.176596,11208633.0942],["2021-03-04",1.194105,5006367.2467],["2021-03-05",1.1667909999999999,3535096.1874000002],["2021-03-08",1.1758960000000001,3929853.4780999999],["2021-03-09",1.1899029999999999,6145957.2533999998],["2021-03-10",1.215816,10537606.500700001],["2021-03-11",1.271844,9859645.9123],["2021-03-12",1.245231,3884988.1757999999],["2021-03-15",1.2536350000000001,3468448.6220999998],["2021-03-16",1.258537,7483941.8361999998],["2021-03-17",1.249433,6132503.5504999999],["2021-03-18",1.1906030000000001,3626132.5233999998],["2021-03-19",1.2109129999999999,3071182.0901000001],["2021-03-22",1.0904529999999999,2483892.0729999999],["2021-03-23",1.065239,6700070.3853000002],["2021-03-24",1.1275710000000001,6108962.7324999999],["2021-03-25",1.08555,4263314.3139000004],["2021-03-26",1.103059,4121927.094],["2021-03-29",1.0820479999999999,3020980.0268999999],["2021-03-30",1.160488,7000982.4600999998],["2021-03-31",1.1345749999999999,4169562.2957000001],["2021-04-01",1.149983,2834972.9259000001],["2021-04-02",1.1667909999999999,3618727.5835000002],["2021-04-05",1.1899029999999999,3377737.3690999998],["2021-04-06",1.1920029999999999,4566580.7439999999],["2021-04-07",1.170993,2464758.1823999998],["2021-04-08",1.1871020000000001,3259597.9857999999],["2021-04-09",1.1548849999999999,3422802.6768999998],["2021-04-12",1.1464799999999999,3949946.8627999998],["2021-04-13",1.1309480000000001,5041021.8355999999],["2021-04-14",1.1494409999999999,2270941.7664000001],["2021-04-15",1.1383449999999999,4807878.5853000004],["2021-04-16",1.117634,1572775.8818999999],["2021-04-19",1.1080190000000001,2414694.4367],["2021-04-20",1.0725150000000001,1855791.4524999999],["2021-04-21",1.0873079999999999,4315552.6761999996],["2021-04-22",1.06216,2423733.0019],["2021-04-26",1.094705,1658753.2753000001],["2021-04-27",1.101362,2634452.6250999998],["2021-04-28",1.1427830000000001,4730956.9173999997],["2021-04-29",1.1864239999999999,2573549.5984],["2021-04-30",1.2123120000000001,3438801.4950000001],["2021-05-03",1.2137910000000001,2546629.3223000001],["2021-05-04",1.2256260000000001,3395405.0946999998],["2021-05-05",1.251514,4700885.6660000002],["2021-05-06",1.270006,3919027.5849000001],["2021-05-07",1.1760679999999999,7718259.8233000003],["2021-05-10",1.1398250000000001,4372873.5766000003],["2021-05-11",1.1191139999999999,5569246.4510000004],["2021-05-12",1.1435230000000001,1724861.2546000001],["2021-05-17",1.21675,7217213.0355000002],["2021-05-18",1.177548,3883319.9252999998],["2021-05-20",1.198259,3495787.4887999999],["2021-05-21",1.236721,4430892.8344000001],["2021-05-24",1.2418990000000001,4309605.7200999996],["2021-05-25",1.1745890000000001,3167762.8627999998],["2021-05-26",1.204915,2171689.7683000001],["2021-05-27",1.232283,2470897.6009999998],["2021-05-28",1.2086129999999999,1576277.9143000001],["2021-05-31",1.1908620000000001,1593514.8600999999],["2021-06-01",1.2078739999999999,1621558.9077000001],["2021-06-02",1.1901219999999999,1885292.0274],["2021-06-03",1.1819850000000001,2543436.9103000001],["2021-06-04",1.1723699999999999,1288876.1439],["2021-06-07",1.1701509999999999,1174943.8570000001],["2021-06-08",1.1738500000000001,2520449.9649],["2021-06-09",1.169411,1692798.078],["2021-06-10",1.1738500000000001,1687330.2143000001],["2021-06-11",1.1745890000000001,1546233.2280999999],["2021-06-14",1.164234,1221567.1873999999],["2021-06-15",1.155357,1912401.9506999999],["2021-06-16",1.1339079999999999,1066785.6517],["2021-06-17",1.132428,3017758.6782999998],["2021-06-18",1.1242920000000001,1099412.3114],["2021-06-21",1.1220730000000001,875996.12910000002],["2021-06-22",1.132428,1272599.1147],["2021-06-23",1.148701,1317738.0404999999],["2021-06-24",1.182725,1573336.595],["2021-06-25",1.132428,1435604.1299999999],["2021-06-28",1.1213329999999999,1718803.1569000001],["2021-06-29",1.146482,1876582.0260999999],["2021-06-30",1.113936,1172045.1514000001],["2021-07-01",1.1435230000000001,1061243.0824],["2021-07-02",1.131688,1108143.4702000001],["2021-07-05",1.1420429999999999,1261542.2853999999],["2021-07-06",1.1560969999999999,1121154.0652999999],["2021-07-07",1.1723699999999999,999398.54799999995],["2021-07-08",1.21601,4703923.8771000002],["2021-07-09",1.1908620000000001,1520341.7862],["2021-07-12",1.167932,1212509.939],["2021-07-13",1.1435230000000001,1033085.9747],["2021-07-14",1.1612750000000001,1410952.8011],["2021-07-16",1.1590549999999999,833934.2267],["2021-07-19",1.160536,442468.25559999997],["2021-07-26",1.1627540000000001,1283475.2324999999],["2021-07-27",1.167932,801427.3382],["2021-07-28",1.1923410000000001,1227344.3054],["2021-07-29",1.201217,1334461.0674999999],["2021-07-30",1.204915,1038004.3875],["2021-08-02",1.204915,1181643.8578999999],["2021-08-03",1.1967779999999999,1172627.2304],["2021-08-04",1.2137910000000001,1747092.3319999999],["2021-08-05",1.233762,1687425.8892000001],["2021-08-06",1.2278450000000001,1331344.0695],["2021-08-09",1.2271049999999999,1235413.1609],["2021-08-10",1.2374609999999999,1365783.5969],["2021-08-11",1.2056549999999999,1178601.1512],["2021-08-12",1.2293240000000001,1244247.409],["2021-08-13",1.3313980000000001,11225320.572799999],["2021-08-16",1.324001,4219427.7917999998],["2021-08-17",1.3972279999999999,7456739.8364000004],["2021-08-18",1.4016660000000001,3438454.5688999998],["2021-08-19",1.3861330000000001,2691744.6970000002],["2021-08-20",1.4652769999999999,5634254.7687999997],["2021-08-23",1.406844,3678977.0477],["2021-08-24",1.3861330000000001,3127526.8810999999],["2021-08-25",1.4142399999999999,5926707.4298],["2021-08-26",1.4349510000000001,5675439.8228000002],["2021-08-27",1.4571419999999999,1985790.8086999999],["2021-08-31",1.442348,3369347.9092999999],["2021-09-01",1.4349510000000001,2186897.5488999998],["2021-09-02",1.4142399999999999,1314117.5499],["2021-09-03",1.4149799999999999,1547063.1883],["2021-09-06",1.390571,1343020.0726999999],["2021-09-07",1.3632029999999999,1599780.6936000001],["2021-09-08",1.4075839999999999,4110252.7461000001],["2021-09-09",1.422377,3003072.4641],["2021-09-10",1.443827,2693412.5606999998],["2021-09-13",1.409063,1843253.5212999999],["2021-09-14",1.4135009999999999,1623040.3935],["2021-09-15",1.508918,9345018.3062999994],["2021-09-16",1.4985630000000001,3478435.9334],["2021-09-17",1.54738,5311974.4387999997],["2021-09-20",1.5503389999999999,2977529.3372999998],["2021-09-21",1.508918,2458588.8169],["2021-09-22",1.5311079999999999,1562439.5660999999],["2021-09-23",1.5311079999999999,1435052.8277],["2021-09-24",1.505959,1006465.9754999999],["2021-09-27",1.5192730000000001,1187636.2392],["2021-09-28",1.486728,1298412.5122],["2021-09-29",1.528149,5875506.0636999998],["2021-09-30",1.510397,1405836.0218],["2021-10-01",1.508918,913240.25320000004],["2021-10-04",1.485249,1178698.1501],["2021-10-05",1.4645379999999999,1388622.9871],["2021-10-06",1.4512240000000001,2130766.3103],["2021-10-07",1.5148349999999999,1845380.6183],["2021-10-08",1.4956039999999999,1203250.7419],["2021-10-11",1.5015210000000001,1685362.7053],["2021-10-12",1.5074380000000001,2071193.9205],["2021-10-13",1.4896860000000001,1236784.5349000001],["2021-10-14",1.476372,1110945.804],["2021-10-15",1.471195,1193747.5003],["2021-10-18",1.482289,1861980.6055999999],["2021-10-19",1.5311079999999999,3049963.5408000001],["2021-10-20",1.5725290000000001,3369597.7669000002],["2021-10-21",1.6021160000000001,5647809.3140000002],["2021-10-22",1.6228260000000001,1997932.5247],["2021-10-25",1.662768,2660307.6880000001],["2021-10-26",1.6642479999999999,1920724.9301],["2021-10-27",1.744132,4016911.9887999999],["2021-10-28",1.733776,1015666.5111999999],["2021-11-01",1.745611,2139406.5295000002],["2021-11-02",1.735255,1465672.9908],["2021-11-03",1.696793,3250707.0490000001],["2021-11-04",1.750049,1864435.665],["2021-11-05",1.729339,7630564.6233000001],["2021-11-08",1.7130650000000001,2681053.7714],["2021-11-09",1.7041900000000001,2598878.1186000002],["2021-11-10",1.698272,2399957.2513000001],["2021-11-11",1.708628,4454505.1803000001],["2021-11-12",1.7249000000000001,1977362.2287000001],["2021-11-15",1.748569,4241894.0844000001],["2021-11-16",1.763363,5043791.966],["2021-11-17",1.750049,2331716.8901999998],["2021-11-18",1.744132,3908958.7351000002],["2021-11-19",1.803304,4956322.6849999996],["2021-11-22",1.8269740000000001,4154472.0872],["2021-11-23",1.892064,5667169.7094999999],["2021-11-24",1.8861479999999999,4556594.6952999998],["2021-11-25",1.9186920000000001,2687605.3487999998],["2021-11-26",1.9260889999999999,2734675.5244999998],["2021-11-29",2.0636670000000001,4520595.5201000003],["2021-11-30",2.0503529999999999,5275095.6902000001],["2021-12-01",2.1568649999999998,4366585.3173000002],["2021-12-02",2.1968070000000002,4371072.1019000001],["2021-12-03",2.2115999999999998,3679188.3936999999],["2021-12-06",2.2012450000000001,3380577.9082999998],["2021-12-07",2.2234349999999998,4537544.2818],["2021-12-08",2.217517,3555505.4537999998],["2021-12-09",2.2500629999999999,4534467.9062999999],["2021-12-10",2.3565749999999999,4964371.9549000002],["2021-12-13",2.5917880000000002,6541507.7215],["2021-12-14",2.67611,20824165.262899999],["2021-12-15",2.710134,10508572.963099999],["2021-12-16",2.794457,8238498.1809],["2021-12-17",2.6184159999999999,16146383.720699999],["2021-12-20",2.7900179999999999,15792223.283500001],["2021-12-21",2.5119039999999999,13721018.2829],["2021-12-22",2.3832019999999998,11622106.093699999],["2021-12-23",2.3136739999999998,10688260.8157],["2021-12-24",2.4290620000000001,8779293.8120000008],["2021-12-27",2.4231440000000002,9628237.1052000001],["2021-12-28",2.36693,5287467.8764000004],["2021-12-29",2.4039130000000002,6180390.2104000002],["2021-12-30",2.4823179999999998,10239012.5009],["2021-12-31",2.535574,7255805.5284000002],["2022-01-03",2.6894239999999998,8557670.3216999993],["2022-01-04",2.6805479999999999,8722236.7635999992],["2022-01-05",2.6746310000000002,5958911.3646999998],["2022-01-06",2.6509619999999998,8106412.5143999998],["2022-01-07",2.605102,4922454.2422000002],["2022-01-10",2.5888300000000002,4549857.4013],["2022-01-11",2.5340950000000002,4208410.9363000002],["2022-01-12",2.5222600000000002,6149968.4879000001],["2022-01-13",2.4749210000000001,5423003.0619999999],["2022-01-14",2.535574,5657094.5503000002],["2022-01-17",2.5252180000000002,4198521.9731999999],["2022-01-18",2.3994749999999998,3716341.6025999999],["2022-01-19",2.3950369999999999,7231623.3316000002],["2022-01-20",2.378765,6038843.4506999999],["2022-01-21",2.3713679999999999,2522027.6257000002],["2022-01-24",2.2545009999999999,4100807.7900999999],["2022-01-25",2.2308309999999998,3867144.4572999999],["2022-01-26",2.2278730000000002,3013186.7966],["2022-01-27",2.2589380000000001,2974092.7659999998],["2022-01-28",2.2944420000000001,4544852.0371000003],["2022-01-31",2.369888,4596935.2576000001],["2022-02-01",2.3403019999999999,5129658.7186000003],["2022-02-02",2.29888,3038121.1431],["2022-02-03",2.2056819999999999,3061286.1236999999],["2022-02-04",2.1923680000000001,2618273.7590999999],["2022-02-07",2.2189960000000002,3083014.4992],["2022-02-08",2.2071619999999998,3270677.2261999999],["2022-02-09",2.2929629999999999,3589479.8092999998],["2022-02-10",2.2737319999999999,4429810.3628000002],["2022-02-11",2.30036,2946571.5295000002],["2022-02-14",2.221956,3212543.0739000002],["2022-02-15",2.2456239999999998,4238009.6582000004],["2022-02-16",2.4275820000000001,18569605.4111],["2022-02-17",2.4290620000000001,16647158.659299999],["2022-02-18",2.5163419999999999,8238242.051],["2022-02-21",2.5577640000000001,9134806.2467999998],["2022-02-22",2.6864650000000001,21513332.031500001],["2022-02-23",2.7811430000000001,15069644.3452],["2022-02-24",2.5488879999999998,18105939.0469],["2022-02-25",2.773746,12455467.6248],["2022-02-28",2.6583580000000002,10047579.6172],["2022-03-01",2.7293660000000002,9353623.5140000004],["2022-03-02",2.7559939999999998,8345543.1147999996],["2022-03-03",2.7056969999999998,12885006.1128],["2022-03-04",2.5977060000000001,7517758.2405000003],["2022-03-07",2.5991849999999999,5983817.6971000005],["2022-03-08",2.6272920000000002,6459584.8936000001],["2022-03-09",2.6184159999999999,4363574.3251999998],["2022-03-10",2.5799530000000002,4392413.4282],["2022-03-11",2.6228549999999999,4339495.6771],["2022-03-14",2.6909040000000002,6278731.9318000004],["2022-03-15",2.656879,4667330.3726000004],["2022-03-16",2.659837,2693341.5172999999],["2022-03-17",2.6805479999999999,3022704.4372999999],["2022-03-18",2.637648,3419624.8473],["2022-03-21",2.6820270000000002,4253292.3158999998],["2022-03-22",2.773746,7297389.3753000004],["2022-03-23",2.9216790000000001,17811017.460000001],["2022-03-24",2.9704969999999999,12159123.345899999],["2022-03-25",3.173165,19857741.816199999],["2022-03-28",3.2486109999999999,14214176.420600001],["2022-03-29",3.1805620000000001,16605340.388699999],["2022-03-30",3.2145860000000002,6515935.1442],["2022-03-31",3.224942,4734696.8810000001],["2022-04-01",3.208669,7618468.4995999997],["2022-04-04",3.3521649999999998,12429059.9725],["2022-04-05",3.3950650000000002,9604438.7459999993],["2022-04-06",3.581461,17581723.017900001],["2022-04-07",3.5119319999999998,10315713.1818],["2022-04-08",3.464594,6375407.3803000003],["2022-04-11",3.4764279999999999,9361047.4499999993],["2022-04-12",3.5711059999999999,9728050.1484999992],["2022-04-14",3.491222,5951828.0564999999],["2022-04-15",3.5592709999999999,6506431.3203999996],["2022-04-19",3.5918160000000001,13284995.811000001],["2022-04-20",3.612527,8663750.5615999997],["2022-04-21",3.601099,7639439.2193999998],["2022-04-22",3.448874,8127776.3362999996],["2022-04-25",3.55497,11454636.562799999],["2022-04-26",3.4165839999999998,11077635.660599999],["2022-04-27",3.5103789999999999,8103983.2774],["2022-04-28",3.4811649999999998,5956560.6118999999],["2022-04-29",3.547282,6266530.6825999999],["2022-05-05",3.5580449999999999,8442403.1608000007],["2022-05-06",3.7517849999999999,14314263.3873],["2022-05-09",3.7148819999999998,16803519.9406],["2022-05-10",3.7748490000000001,10180364.7432],["2022-05-11",3.71027,9611275.5879999995],["2022-05-12",3.598023,9350338.9473000001],["2022-05-13",3.7041179999999998,6940052.2308],["2022-05-16",3.6103239999999999,6230716.7265999997],["2022-05-17",3.6072489999999999,7144264.9403999997],["2022-05-18",3.6841300000000001,11343674.793299999],["2022-05-20",3.594948,6136173.5904000001],["2022-05-23",3.7287210000000002,10762794.819800001],["2022-05-24",3.8056009999999998,8677941.9251000006],["2022-05-25",3.7794620000000001,8711955.6309999991],["2022-05-26",3.7994509999999999,5988990.9422000004],["2022-05-27",4.1784739999999996,23807998.985199999],["2022-05-30",4.2745749999999996,26864714.374000002],["2022-05-31",4.4629329999999996,29251574.598700002],["2022-06-01",4.7473910000000004,24455517.605700001],["2022-06-02",4.7051080000000001,26833213.653700002],["2022-06-03",4.6897310000000001,16171606.219799999],["2022-06-06",4.6589790000000004,14096747.999399999],["2022-06-07",4.616695,14814283.514],["2022-06-08",4.6666670000000003,43031560.797399998],["2022-06-09",4.8050519999999999,26909219.5997],["2022-06-10",4.708952,16303178.2991],["2022-06-13",4.6320699999999997,10206610.606699999],["2022-06-14",4.620539,9711487.2712999992],["2022-06-15",4.7589240000000004,12708536.414000001],["2022-06-16",4.7127949999999998,13525493.8213],["2022-06-17",4.7512359999999996,8086022.1414000001],["2022-06-20",4.701263,15023641.0616],["2022-06-21",4.6628230000000004,8750529.7013000008],["2022-06-22",4.6397589999999997,5949577.5029999996],["2022-06-23",4.5590339999999996,9936095.0096000005],["2022-06-24",4.5475019999999997,7072355.8375000004],["2022-06-27",4.4898410000000002,5217705.8879000004],["2022-06-28",4.3822070000000002,8868714.9353999998],["2022-06-29",4.1900060000000003,7972951.8857000005],["2022-06-30",4.4475559999999996,11261939.455800001],["2022-07-01",4.3975840000000002,10515444.6285],["2022-07-04",4.2361339999999998,4869508.2849000003],["2022-07-05",4.2822630000000004,7610719.3589000003],["2022-07-07",4.4052720000000001,7458319.3956000004],["2022-07-08",4.5436579999999998,8003020.4044000003],["2022-07-13",4.4783090000000003,5944240.0432000002],["2022-07-14",4.4936850000000002,10784471.201400001],["2022-07-18",4.6090059999999999,5091048.3124000002],["2022-07-19",4.5436579999999998,7232247.9730000002],["2022-07-20",4.5590339999999996,9968578.4937999994],["2022-07-21",4.4398679999999997,8056191.1615000004],["2022-07-22",4.4513999999999996,5711498.7388000004],["2022-07-25",4.3898960000000002,6522628.8437999999],["2022-07-26",4.4360249999999999,7443326.7402999997],["2022-07-27",4.3629879999999996,6481364.5991000002],["2022-07-28",4.4629329999999996,7439569.6122000003],["2022-07-29",4.520594,6492437.0543],["2022-08-01",4.6359149999999998,15750973.047800001],["2022-08-02",4.5744100000000003,11698211.6088],["2022-08-03",4.612851,5702154.9645999996],["2022-08-05",4.6820430000000002,12580572.018100001],["2022-08-08",4.6820430000000002,12394707.0713],["2022-08-09",4.5859420000000002,15607778.2886],["2022-08-10",4.6897310000000001,12033048.0833],["2022-08-11",4.7281719999999998,15267661.8496],["2022-08-12",4.509061,33513515.6483],["2022-08-15",4.3860520000000003,22332931.672499999],["2022-08-16",4.4244919999999999,14924929.378699999],["2022-08-17",4.4475559999999996,11441112.256200001],["2022-08-18",4.4360249999999999,14517485.883199999],["2022-08-19",4.4360249999999999,10297406.107999999],["2022-08-22",4.4975300000000002,15854753.134500001],["2022-08-23",4.4590889999999996,14981498.0035],["2022-08-24",4.3399239999999999,10682220.4399],["2022-08-25",4.320703,7816664.9079],["2022-08-26",4.2976390000000002,11985242.5593],["2022-08-29",4.2591979999999996,6747898.6491],["2022-08-31",4.2476669999999999,7359016.5798000004],["2022-09-01",4.1554089999999997,8640055.1732999999],["2022-09-02",4.2553549999999998,10037649.200099999],["2022-09-05",4.2784190000000004,16660856.159],["2022-09-06",4.3975840000000002,39102247.781599998],["2022-09-07",4.3399239999999999,13533324.184699999],["2022-09-08",4.2899500000000002,16921978.1131],["2022-09-09",4.3245469999999999,12434783.411],["2022-09-12",4.3399239999999999,16984608.5308],["2022-09-13",4.1938500000000003,23136649.557399999],["2022-09-14",4.2515109999999998,13158221.509500001],["2022-09-15",4.320703,16336286.128799999],["2022-09-16",4.4590889999999996,19390704.817899998],["2022-09-19",4.3399239999999999,23017781.990600001],["2022-09-20",4.4244919999999999,11321707.346100001],["2022-09-21",4.3975840000000002,11650634.113399999],["2022-09-22",4.5859420000000002,20928791.123100001],["2022-09-23",4.524438,17867832.1657],["2022-09-26",4.5129049999999999,13581196.4989],["2022-09-27",4.4206479999999999,12441806.7677],["2022-09-28",4.3322349999999998,10249794.9965],["2022-09-29",4.2630420000000004,10238575.448999999],["2022-09-30",4.4244919999999999,12467355.4004],["2022-10-03",4.612851,17222190.794599999],["2022-10-04",5.0741360000000002,40766993.311499998],["2022-10-05",5.4470070000000002,55160799.191],["2022-10-06",5.3278420000000004,30931753.695500001],["2022-10-07",5.3893469999999999,36068687.063900001],["2022-10-10",5.185613,24868221.1074],["2022-10-11",5.1202639999999997,14634910.150699999],["2022-10-12",4.9357499999999996,17492533.225299999],["2022-10-13",5.089512,19851684.750300001],["2022-10-14",5.1241079999999997,16597408.3366],["2022-10-17",5.2471170000000003,28367843.442600001],["2022-10-18",5.1279519999999996,19705253.1118],["2022-10-19",5.0549150000000003,13753109.5186],["2022-10-21",5.3662830000000001,36171013.1303],["2022-10-24",5.5277329999999996,44306712.7557],["2022-10-25",5.3893469999999999,44459817.489500001],["2022-10-26",5.4816039999999999,20031634.888999999],["2022-10-27",5.266337,19841905.630600002],["2022-10-28",5.2278969999999996,5737594.9400000004],["2022-10-31",5.3547500000000001,16139069.280300001],["2022-11-01",5.4892919999999998,24238026.988000002],["2022-11-02",5.7084029999999997,39494727.221500002],["2022-11-03",5.8698519999999998,57987125.879199997],["2022-11-04",5.8045030000000004,26049559.407299999],["2022-11-07",5.7353110000000003,29556467.355099998],["2022-11-08",5.9006040000000004,36991136.1752],["2022-11-09",5.9044480000000004,36300209.780000001],["2022-11-11",6.2081280000000003,28062614.836199999],["2022-11-14",6.2311920000000001,31057612.4945],["2022-11-15",6.1543109999999999,33394701.6943],["2022-11-18",6.0582099999999999,14466745.1065],["2022-11-21",6.050522,19832573.269299999],["2022-11-22",6.4541459999999997,33052793.216800001],["2022-11-23",6.4887430000000004,35131639.561499998],["2022-11-24",6.5579359999999998,22271906.688200001],["2022-11-25",6.6694129999999996,17671212.662099998],["2022-11-28",6.5617789999999996,18932870.3343],["2022-11-29",6.4772100000000004,13225920.5309],["2022-11-30",6.5656230000000004,24265264.423700001],["2022-12-01",6.7078540000000002,29713628.579500001],["2022-12-02",7.0192199999999998,37437948.1184],["2022-12-05",6.9346519999999998,32248612.3862],["2022-12-06",6.9423399999999997,19851052.405400001],["2022-12-07",6.6655689999999996,17643251.889199998],["2022-12-09",6.7962660000000001,12528256.410499999],["2022-12-12",6.9115880000000001,20154584.1402],["2022-12-13",7.0576610000000004,21346617.018300001],["2022-12-14",6.711697,16431131.412799999],["2022-12-16",6.6155970000000002,12118224.7754],["2022-12-19",6.715541,16482183.948999999],["2022-12-20",6.9615600000000004,18519295.103799999],["2022-12-21",6.8193299999999999,17334818.278299998],["2022-12-22",6.9615600000000004,18336653.7399],["2022-12-23",6.8462389999999997,17796850.409499999],["2022-12-26",6.9384959999999998,28428923.000700001],["2022-12-27",6.811642,40484724.875200003],["2022-12-28",6.7040090000000001,16777481.127099998],["2022-12-29",6.9577159999999996,17903265.194899999],["2022-12-30",7.0691930000000003,18606810.2881],["2023-01-02",7.0422849999999997,21399602.865400001],["2023-01-03",6.7655139999999996,33758711.436999999],["2023-01-04",6.7924220000000002,16976877.335999999],["2023-01-05",6.2657879999999997,15934665.515000001],["2023-01-06",6.3503569999999998,29919571.160999998],["2023-01-09",5.9851729999999996,18522125.721799999],["2023-01-10",5.8237240000000003,12545608.926899999],["2023-01-11",5.5431080000000001,12258780.3576],["2023-01-12",5.7929709999999996,16844943.274799999],["2023-01-13",5.9428890000000001,11489832.0855],["2023-01-16",6.1850639999999997,9927916.7104000002],["2023-01-17",6.3119170000000002,9951252.5436000004],["2023-01-18",6.346514,9057552.0492000002],["2023-01-19",6.2965410000000004,8419054.0111999996],["2023-01-20",6.2696319999999996,7806279.3790999996],["2023-01-23",6.1004949999999996,11823144.877800001],["2023-01-24",5.9967050000000004,9962271.3244000003],["2023-01-25",5.8352550000000001,11231204.4955],["2023-01-26",5.9428890000000001,10611935.0087],["2023-01-27",6.0543659999999999,13499681.091399999],["2023-01-30",5.8352550000000001,9032798.1605999991],["2023-01-31",5.950577,12988801.051200001],["2023-02-01",5.7891269999999997,15683271.1741],["2023-02-02",5.7660629999999999,14124530.877699999],["2023-02-03",5.9774849999999997,10622446.9988],["2023-02-06",5.7737509999999999,3049598.0876000002],["2023-02-07",5.3163099999999996,5046075.5667000003],["2023-02-08",5.0280069999999997,1070.4273000000001],["2023-02-15",5.8467880000000001,2952157.8023000001],["2023-02-16",5.6891819999999997,11163646.4506],["2023-02-17",5.6123010000000004,6006324.5991000002],["2023-02-20",6.0351460000000001,9097244.6150000002],["2023-02-21",5.8660079999999999,8392167.1137000006],["2023-02-23",5.9813299999999998,8424042.4013999999],["2023-02-24",6.5771559999999996,33202024.2788],["2023-02-27",7.2344869999999997,76436677.492699996],["2023-02-28",7.0422849999999997,96267610.136500001],["2023-03-01",6.8962110000000001,43697814.943700001],["2023-03-02",6.7078540000000002,34234041.585299999],["2023-03-03",6.7078540000000002,26128243.973900001],["2023-03-06",6.6617249999999997,17766719.951699998],["2023-03-07",6.6771010000000004,20107925.839899998],["2023-03-08",6.5502479999999998,11687946.2256],["2023-03-09",6.4733660000000004,12242790.319499999],["2023-03-10",6.3080730000000003,13047051.202199999],["2023-03-13",6.2042830000000002,17205682.1261],["2023-03-14",6.34267,24122496.276299998],["2023-03-15",6.4772100000000004,14777963.022399999],["2023-03-16",6.4656789999999997,26005637.6688],["2023-03-17",6.5733119999999996,13296366.931299999],["2023-03-20",6.2081280000000003,10206404.393100001],["2023-03-21",5.954421,11897300.4904],["2023-03-22",6.1081820000000002,8334396.1840000004],["2023-03-23",5.9697969999999998,11832965.6669],["2023-03-24",5.9851729999999996,8758344.7769000009],["2023-03-27",6.0389900000000001,12436255.6483],["2023-03-28",5.7276230000000004,9598274.6630000006],["2023-03-29",5.7545310000000001,17632729.670200001],["2023-03-30",5.5892369999999998,11410300.392000001],["2023-03-31",5.5200440000000004,7166867.7278000005],["2023-04-03",5.4700709999999999,8704676.6199999992],["2023-04-04",5.5969249999999997,7549509.6414999999],["2023-04-05",5.6238330000000003,9182293.7656999994],["2023-04-06",5.573861,6403864.3433999997],["2023-04-07",5.7122460000000004,8954151.0580000002],["2023-04-10",5.7852829999999997,14201568.43],["2023-04-11",5.77027,9563734.6985999998],["2023-04-12",5.8298389999999998,8015200.8118000003],["2023-04-13",5.782184,6815984.5914000003],["2023-04-14",5.8933790000000004,9737704.1238000002],["2023-04-17",5.77027,8828541.0511000007],["2023-04-18",5.5677339999999997,10062594.1392],["2023-04-19",5.6233320000000004,6284450.5138999997],["2023-04-20",5.5915619999999997,1873899.1096000001],["2023-04-24",5.6233320000000004,8183572.6902999999],["2023-04-25",5.6153899999999997,9379945.5219999999],["2023-04-26",5.4247680000000003,7769324.4535999997],["2023-04-27",5.3254859999999997,6500651.6392999999],["2023-04-28",5.2142900000000001,6964993.4354999997],["2023-05-02",4.8846740000000004,9211895.9405000005],["2023-05-03",4.6662530000000002,15704314.227499999],["2023-05-04",4.6543390000000002,8332556.8329999996],["2023-05-05",4.6265409999999996,5340694.4457999999],["2023-05-08",4.6900810000000002,7675080.8711000001],["2023-05-09",4.5431439999999998,8772994.3330000006],["2023-05-10",4.4716610000000001,5698450.5972999996],["2023-05-11",4.8449609999999996,10357362.331599999],["2023-05-12",4.9085020000000004,13897157.362],["2023-05-15",4.6781670000000002,6920399.7688999996],["2023-05-16",4.6940530000000003,9732948.3099000007],["2023-05-17",4.8449609999999996,7166520.8333000001],["2023-05-18",4.6741970000000004,6686273.5537],["2023-05-22",4.6543390000000002,7658328.9133000001],["2023-05-23",4.7178800000000001,5054626.1595999999],["2023-05-24",4.6821390000000003,4119356.2793999999],["2023-05-25",4.7456800000000001,4329443.3536999999],["2023-05-26",4.753622,10305069.005000001],["2023-05-29",5.011755,14401211.562000001],["2023-05-30",5.1229509999999996,14553330.2675],["2023-05-31",5.0713239999999997,14553175.7212],["2023-06-01",5.1984050000000002,9867826.6297999993],["2023-06-02",5.3215139999999996,10233432.718499999],["2023-06-05",5.5836189999999997,14215059.378599999],["2023-06-06",5.516108,14105190.117000001],["2023-06-07",5.758356,19534040.959800001],["2023-06-08",5.6829010000000002,11831676.940300001],["2023-06-09",5.6948150000000002,11073658.060900001],["2023-06-12",5.6709870000000002,24474483.372299999],["2023-06-13",5.4366820000000002,13841974.520300001],["2023-06-14",5.3493139999999997,8595748.8284000009],["2023-06-15",5.3691700000000004,6727353.3843],["2023-06-16",5.3413719999999998,9802770.1581999995],["2023-06-19",5.0951519999999997,9584642.6206],["2023-06-20",5.0832379999999997,6926641.9890999999],["2023-06-21",4.9601290000000002,9726615.6555000003],["2023-06-22",5.3453419999999996,14459025.551200001],["2023-06-23",5.4605100000000002,12525782.2905],["2023-06-26",5.6074469999999996,10266180.7051],["2023-06-27",5.750413,6862070.1923000002],["2023-07-03",6.0760579999999997,18025035.948100001],["2023-07-04",5.9728050000000001,16266691.6143],["2023-07-05",6.1316560000000004,23637285.503199998],["2023-07-06",6.0919429999999997,15610628.490800001],["2023-07-07",6.1316560000000004,13010061.4198],["2023-07-10",6.5605539999999998,38710418.767399997],["2023-07-11",6.5684969999999998,26063411.226],["2023-07-12",6.3937600000000003,16174277.3621],["2023-07-13",6.3103629999999997,21555362.887600001],["2023-07-14",6.6082090000000004,24257616.187800001],["2023-07-17",6.8306009999999997,24600924.0493],["2023-07-18",6.4612720000000001,23458592.475200001],["2023-07-19",6.5565829999999998,17230301.837099999],["2023-07-20",6.8067739999999999,28300575.839499999],["2023-07-21",6.7511749999999999,27141962.7256],["2023-07-24",6.8147159999999998,35759038.620700002],["2023-07-25",6.4692150000000002,24661692.257599998],["2023-07-26",6.520842,14524478.0111],["2023-07-27",6.6399800000000004,17144143.252],["2023-07-28",6.6399800000000004,18608479.405000001],["2023-07-31",6.8822270000000003,37401865.306100003],["2023-08-01",6.9139980000000003,47827339.671499997],["2023-08-02",6.965624,21227067.7421],["2023-08-03",6.8941410000000003,21603879.848900001],["2023-08-04",7.045051,20305538.3983],["2023-08-07",7.1721310000000003,28982111.5414],["2023-08-08",6.9576820000000001,19682642.151900001],["2023-08-09",6.481128,41820859.924999997],["2023-08-10",6.1673970000000002,36901611.306999996],["2023-08-11",6.23888,31938027.036499999],["2023-08-14",6.1237130000000004,31064213.853399999],["2023-08-15",6.1356270000000004,18237665.098000001],["2023-08-16",6.1753400000000003,19438454.910100002],["2023-08-17",6.2666789999999999,31675092.225000001],["2023-08-18",6.0681159999999998,17293835.235599998],["2023-08-21",6.1594550000000003,23666006.167399999],["2023-08-22",6.1912250000000002,22511002.819600001],["2023-08-23",6.0085470000000001,24009625.833999999],["2023-08-24",5.8338099999999997,23388760.968600001],["2023-08-25",5.9489770000000002,23573326.852200001],["2023-08-28",6.1078279999999996,24827975.497200001],["2023-08-29",6.1157709999999996,13302589.345899999],["2023-08-31",6.3739039999999996,43633759.586599998],["2023-09-01",6.4136170000000003,22425672.011999998],["2023-09-04",6.4175880000000003,29721692.956500001],["2023-09-05",6.3580180000000004,18050454.485100001],["2023-09-06",6.3778759999999997,21756984.218199998],["2023-09-07",6.6598360000000003,35375455.6448],["2023-09-08",7.1006479999999996,88548104.2183],["2023-09-11",7.2992119999999998,75310544.772200003],["2023-09-12",7.3587809999999996,55077433.683600001],["2023-09-13",7.2515559999999999,40521368.630099997],["2023-09-14",7.2039010000000001,33033023.434500001],["2023-09-15",7.2039010000000001,29186596.831700001],["2023-09-18",6.6598360000000003,26165444.548999999],["2023-09-19",6.7273480000000001,18421012.9027],["2023-09-20",6.6201230000000004,17431427.301800001],["2023-09-21",7.1205040000000004,22115387.9901],["2023-09-22",7.0609349999999997,22305020.543499999],["2023-09-25",7.763852,48694259.670000002],["2023-09-26",7.4064360000000002,57749152.580499999],["2023-09-27",7.783709,54597698.6831],["2023-09-28",7.5573459999999999,32199966.9034],["2023-09-29",8.1570079999999994,79138185.629500002],["2023-10-02",8.0140419999999999,77654498.9833],["2023-10-03",7.9266750000000004,32677026.051600002],["2023-10-04",7.6447130000000003,25235920.546599999],["2023-10-05",8.0219850000000008,32667710.104600001],["2023-10-09",7.9028470000000004,38513698.127099998],["2023-10-10",7.9902139999999999,22164291.1107],["2023-10-11",7.6804550000000003,19073006.155499998],["2023-10-12",7.477919,22088308.949700002],["2023-10-13",7.2039010000000001,13760501.509099999],["2023-10-16",7.3071549999999998,30805615.627799999],["2023-10-17",7.3786379999999996,11838237.824100001],["2023-10-18",7.2793559999999999,10409169.494200001],["2023-10-19",7.021223,14550860.0045],["2023-10-20",6.6717500000000003,14526790.876399999],["2023-10-23",7.0649069999999998,16381797.1907],["2023-10-24",7.3865800000000004,18145965.457800001],["2023-10-25",6.989452,15060305.478700001],["2023-10-26",7.1324180000000004,14024538.354699999],["2023-10-27",7.1761030000000003,9936939.3863999993],["2023-10-30",7.267442,20523966.383099999],["2023-10-31",7.0371069999999998,20593839.230700001],["2023-11-01",7.3309829999999998,17620290.868500002],["2023-11-02",7.1284470000000004,8574918.8946000002],["2023-11-03",7.1363899999999996,7034689.8311000001],["2023-11-06",6.9735670000000001,12206300.554400001],["2023-11-07",6.9576820000000001,8011396.3812999995],["2023-11-08",6.9537100000000001,6461499.1978000002],["2023-11-09",6.9417970000000002,5597107.4073000001],["2023-11-10",6.8782569999999996,6941891.0438999999],["2023-11-13",6.6598360000000003,6024103.0784999998],["2023-11-14",6.6876350000000002,5527591.6730000004],["2023-11-15",6.6876350000000002,5022981.2912999997],["2023-11-16",6.755147,5272035.3722000001],["2023-11-17",6.997395,8090859.0355000002],["2023-11-20",7.1205040000000004,11719125.1351],["2023-11-21",7.1483030000000003,9175312.7620999999],["2023-11-22",6.977538,6007699.6919],["2023-11-23",6.977538,7467409.9314000001],["2023-11-24",6.997395,5751926.0944999997],["2023-11-27",7.2237580000000001,14856186.487299999],["2023-11-28",7.0807919999999998,8836466.7763],["2023-11-29",7.001366,6476544.0415000003],["2023-11-30",6.8544289999999997,5649540.1574999997],["2023-12-01",6.9497400000000003,9683258.7884],["2023-12-04",6.9417970000000002,8739597.7172999997],["2023-12-05",6.8782569999999996,4638253.7726999996],["2023-12-06",6.6876350000000002,5427503.3755999999],["2023-12-07",6.8385439999999997,3870908.6645],["2023-12-08",6.6121809999999996,9535343.1622000001],["2023-12-11",6.3739039999999996,5746530.1023000004],["2023-12-12",6.3778759999999997,5091029.8442000002],["2023-12-13",6.3183059999999998,5630938.2267000005],["2023-12-14",6.4493590000000003,4625853.8212000001],["2023-12-15",6.8147159999999998,8299171.2335999999],["2023-12-18",6.4612720000000001,3875614.0869],["2023-12-19",6.5764389999999997,5399179.4501999998],["2023-12-20",6.5645249999999997,6754468.8453000002],["2023-12-21",6.7789739999999998,7376752.9585999995],["2023-12-22",6.5128979999999999,3860676.8689000001],["2023-12-25",6.5923249999999998,3213288.9583000001],["2023-12-26",6.7908879999999998,5722540.2092000004],["2023-12-27",6.9854810000000001,10415157.0284],["2023-12-28",7.5494019999999997,11798239.861300001],["2023-12-29",8.1808359999999993,24121282.870299999],["2024-01-02",7.751938,15871766.711100001],["2024-01-03",7.3468669999999996,10344338.4443],["2024-01-04",7.3468669999999996,7933749.5472999997],["2024-01-05",7.1641890000000004,6354065.5459000003],["2024-01-08",7.1840450000000002,6017296.1463000001],["2024-01-09",6.997395,4918459.9019999998],["2024-01-10",7.0371069999999998,5263855.2905000001],["2024-01-11",6.9537100000000001,4777517.5848000003],["2024-01-12",7.1006479999999996,8488019.3044000007],["2024-01-15",7.1522750000000004,9921065.7087999992],["2024-01-16",7.1046199999999997,4607121.4418000001],["2024-01-17",7.001366,5987215.9819999998],["2024-01-18",6.989452,5746692.5077999998],["2024-01-19",6.9259120000000003,4429716.4188999999],["2024-01-22",6.9338540000000002,3657381.9259000001],["2024-01-23",6.9417970000000002,5923335.5055999998],["2024-01-24",6.9854810000000001,5259414.6612],["2024-01-25",7.1761030000000003,6448448.1985999998],["2024-01-26",7.4024660000000004,7572187.9368000003],["2024-01-29",7.3349529999999996,9500348.8650000002],["2024-01-30",7.2952409999999999,5966107.8162000002],["2024-01-31",7.3984940000000003,10399718.408500001],["2024-02-01",7.5255749999999999,8983681.3286000006],["2024-02-02",7.4540920000000002,7975036.9527000003],["2024-02-05",7.4660060000000001,8552021.7665999997],["2024-02-06",7.7003120000000003,15565341.4427],["2024-02-07",7.8194499999999998,16175735.346000001],["2024-02-08",7.747967,12938044.5776],["2024-02-09",7.8154779999999997,8706699.4655000009],["2024-02-12",7.7916509999999999,10490566.5745],["2024-02-13",7.7042820000000001,9618032.4532999992],["2024-02-14",7.8631339999999996,7955507.3668],["2024-02-15",7.8591620000000004,17028376.517099999],["2024-02-16",7.8869610000000003,58806694.330600001],["2024-02-19",7.8710760000000004,31338219.1789],["2024-02-20",8.0458130000000008,14723499.2773],["2024-02-21",8.5064810000000008,53281657.747100003],["2024-02-22",8.4826530000000009,39327171.837300003],["2024-02-23",8.5779639999999997,16050230.381899999],["2024-02-26",8.9592069999999993,36781635.897200003],["2024-02-27",9.0545179999999998,33458781.6272],["2024-02-28",8.6971030000000003,36237625.317699999],["2024-02-29",8.4508840000000003,25557596.327399999],["2024-03-01",8.4985389999999992,22028139.4078],["2024-03-04",8.2602620000000009,22709122.498100001],["2024-03-05",8.6097339999999996,30125502.8752],["2024-03-06",8.1649510000000003,14763702.058700001],["2024-03-07",8.4747109999999992,12843335.875],["2024-03-08",8.4747109999999992,11527909.0021],["2024-03-11",8.3079169999999998,13331981.470000001],["2024-03-12",8.2682040000000008,12167933.115700001],["2024-03-13",8.0219850000000008,14516042.6833],["2024-03-14",8.0378699999999998,17448701.836399999],["2024-03-15",8.0219850000000008,13676871.6324],["2024-03-18",7.783709,8419699.6204000004],["2024-03-19",7.9425590000000001,8247617.7564000003],["2024-03-20",8.1808359999999993,22300097.884100001],["2024-03-21",7.9663870000000001,17737824.112],["2024-03-22",7.7876789999999998,30168321.216899998],["2024-03-25",7.7122260000000002,34013478.332699999],["2024-03-26",7.6010289999999996,34748641.075800002],["2024-03-27",7.6169149999999997,6590270.7578999996],["2024-03-28",7.8988750000000003,8661997.7681000009],["2024-03-29",8.0775830000000006,13744409.792400001],["2024-04-01",8.0219850000000008,12936705.585200001],["2024-04-02",7.8869610000000003,12041588.218],["2024-04-03",7.1641890000000004,8216526.5639000004],["2024-04-04",7.1443320000000003,10816594.5085],["2024-04-05",7.5851439999999997,16167502.6489],["2024-04-08",7.8988750000000003,11906760.3333],["2024-04-09",8.0219850000000008,3875989.7581000002],["2024-04-15",8.029928,10672147.151799999],["2024-04-16",8.0775830000000006,11291192.043199999],["2024-04-17",8.2602620000000009,11878856.4461],["2024-04-18",8.3317449999999997,10930591.148800001],["2024-04-19",8.2682040000000008,12173595.0327],["2024-04-22",7.9227030000000003,12926651.591700001],["2024-04-24",7.9981580000000001,12475125.341499999],["2024-04-25",8.1728939999999994,11816337.8606],["2024-04-26",8.9830349999999992,53751725.0286],["2024-04-29",9.2530809999999999,165309895.62689999],["2024-04-30",9.245139,42208013.510300003],["2024-05-02",9.4993010000000009,76872923.973800004],["2024-05-03",9.5310710000000007,35401261.1831],["2024-05-06",9.6819799999999994,31684289.2839],["2024-05-07",9.3325080000000007,32376911.821699999],["2024-05-08",9.2133690000000001,16819636.5009],["2024-05-09",9.2530809999999999,15326343.325099999],["2024-05-10",9.4516460000000002,19229229.524099998],["2024-05-13",9.4437029999999993,27130202.6941],["2024-05-14",9.6978650000000002,27972164.204399999],["2024-05-15",9.4993010000000009,40180497.974600002],["2024-05-16",9.7693480000000008,31045878.653499998],["2024-05-17",10.110878,33666582.531199999],["2024-05-20",9.9282000000000004,20811098.598900001],["2024-05-21",9.7772900000000007,20444835.7161],["2024-05-22",9.6740370000000002,15381476.5853],["2024-05-23",9.7137499999999992,16855747.236000001],["2024-05-24",9.6899230000000003,16545112.172800001],["2024-05-27",9.3404500000000006,22224987.0933],["2024-05-28",9.491358,14223932.234099999],["2024-05-29",9.6740370000000002,17020292.627700001],["2024-05-30",9.6343239999999994,10570295.1932],["2024-05-31",9.4119329999999994,11633412.7192],["2024-06-03",9.4278180000000003,10868780.0308],["2024-06-04",9.8408309999999997,33255649.312100001],["2024-06-05",9.5866690000000006,20781519.0145],["2024-06-06",9.8805440000000004,23414213.408599999],["2024-06-07",9.6502099999999995,14184484.9726],["2024-06-10",9.4278180000000003,12388437.1108],["2024-06-11",9.3960469999999994,8006861.0686999997],["2024-06-12",9.5707839999999997,13328729.2699],["2024-06-13",9.6899230000000003,15614694.4815],["2024-06-14",9.729635,13130458.1427],["2024-06-20",9.7058070000000001,13507445.212300001],["2024-06-21",10.039395000000001,27006708.333299998],["2024-06-24",10.531834,46626449.993600003],["2024-06-25",10.571547000000001,17433534.939300001],["2024-06-26",10.587431,37025189.024999999],["2024-06-27",10.198245999999999,20831618.2885],["2024-06-28",10.230016000000001,25928426.0865],["2024-07-01",10.206189,23031631.592399999],["2024-07-02",10.833651,30130970.5013],["2024-07-03",10.857479,19215793.962099999],["2024-07-04",10.841594000000001,15340482.9553],["2024-07-05",10.619202,12213170.2249],["2024-07-08",10.492120999999999,10977826.693399999],["2024-07-09",10.833651,19209061.4516],["2024-07-10",11.119583,22829613.467399999],["2024-07-11",11.087813000000001,16556516.742900001],["2024-07-12",11.373745,22313375.3574],["2024-07-16",11.476998999999999,16247269.1654],["2024-07-17",11.778815,17422729.5876],["2024-07-18",11.770873,21185638.160799999],["2024-07-19",11.731159999999999,16036973.0032],["2024-07-22",11.588194,30285440.359299999],["2024-07-23",11.794701,31088429.922800001],["2024-07-24",11.218071,266061337.00909999],["2024-07-25",10.245901999999999,773476087.60010004],["2024-07-26",10.007625000000001,504158612.3046],["2024-07-29",10.150591,439058665.64050001],["2024-07-30",10.074342,156172528.7076],["2024-07-31",9.6549750000000003,208673878.68849999],["2024-08-01",9.8360660000000006,146170452.11590001],["2024-08-02",9.6835679999999993,147747742.91839999],["2024-08-05",9.3595120000000005,204072192.88029999],["2024-08-06",9.5310710000000007,122651067.9184],["2024-08-07",9.4834160000000001,131216517.175],["2024-08-08",9.6263819999999996,144539389.68740001],["2024-08-09",9.5596650000000007,139521687.12349999],["2024-08-12",9.3309189999999997,90844142.260800004],["2024-08-13",9.3499809999999997,76661767.584800005],["2024-08-14",9.5596650000000007,117364277.5353],["2024-08-15",9.6740370000000002,93722398.913499996],["2024-08-16",9.1307659999999995,317902544.2432],["2024-08-19",9.1021730000000005,142684246.3687],["2024-08-20",8.9973310000000009,94261840.564199999],["2024-08-21",8.9592069999999993,79324452.268399999],["2024-08-22",8.8257720000000006,123383408.6256],["2024-08-23",8.4826530000000009,147057785.12200001],["2024-08-26",8.1585970000000003,172256032.11019999],["2024-08-27",8.1109419999999997,138883993.15669999],["2024-08-28",8.0061,125300619.06209999],["2024-08-29",8.5112469999999991,269079503.40259999],["2024-09-02",8.5398399999999999,167248466.90810001],["2024-09-03",8.4826530000000009,103025425.63860001],["2024-09-04",8.5970259999999996,126078737.5715],["2024-09-05",8.5493710000000007,102889111.61839999],["2024-09-06",8.3968740000000004,70019922.540999994],["2024-09-09",8.520778,87554031.891000003],["2024-09-10",8.3778120000000005,84739557.100600004],["2024-09-11",8.1109419999999997,80185640.001900002],["2024-09-12",8.3301560000000006,79390018.556999996],["2024-09-13",8.4826530000000009,83472707.501000002],["2024-09-16",8.4254669999999994,87354137.295100003],["2024-09-17",8.4159360000000003,65230279.203199998],["2024-09-18",8.3110940000000006,65929409.416699998],["2024-09-19",8.4540600000000001,129637825.69580001],["2024-09-20",8.3587500000000006,88201760.760600001],["2024-09-23",8.2539079999999991,67003166.269500002],["2024-09-24",9.0735799999999998,438499160.62709999],["2024-09-25",8.8829580000000004,338469357.72970003],["2024-09-26",9.0735799999999998,370717854.05070001],["2024-09-27",8.7876480000000008,141862597.72209999],["2024-09-30",8.7781169999999999,114864709.8742],["2024-10-01",8.5779639999999997,128394914.48720001],["2024-10-02",8.3778120000000005,106568106.4621],["2024-10-03",8.1871899999999993,116120295.55850001],["2024-10-04",8.1014110000000006,125037395.5776],["2024-10-07",8.263439,136326937.28560001],["2024-10-08",8.3396869999999996,67650246.073200002],["2024-10-09",8.4254669999999994,61826355.261200003],["2024-10-10",8.1300039999999996,83757808.692300007],["2024-10-11",7.9107890000000003,83023940.573799998],["2024-10-14",7.7201680000000001,80092917.318000004],["2024-10-15",7.9107890000000003,78649285.169699997],["2024-10-16",7.9775070000000001,59997043.061399996],["2024-10-17",8.0823479999999996,65790988.248199999],["2024-10-18",7.9107890000000003,64269053.364500001],["2024-10-21",7.6915750000000003,64999986.322899997],["2024-10-22",7.7964159999999998,83804729.289000005],["2024-10-23",7.7011060000000002,59673250.648100004],["2024-10-24",7.8154779999999997,86926195.787300006],["2024-10-25",7.8250099999999998,62394077.763999999],["2024-10-28",7.8726649999999996,44798993.909599997],["2024-10-30",7.8631339999999996,91282112.581],["2024-10-31",7.9489130000000001,113238885.77959999],["2024-11-01",8.0632859999999997,316955703.89819998],["2024-11-04",7.9203200000000002,136279302.7545],["2024-11-05",7.8250099999999998,69030874.428100005],["2024-11-06",7.9107890000000003,92652358.778099999],["2024-11-07",8.0061,84704943.823899999],["2024-11-08",8.1300039999999996,126394142.3656],["2024-11-11",8.4349980000000002,159541835.5318],["2024-11-12",8.3015629999999998,92114121.311499998],["2024-11-13",8.1967210000000001,90456094.891299993],["2024-11-14",8.3110940000000006,77629713.124300003],["2024-11-15",8.4349980000000002,130899756.31910001],["2024-11-18",8.6256199999999996,117480251.19140001],["2024-11-19",8.4159360000000003,106525278.56460001],["2024-11-20",8.2157830000000001,93819795.062900007],["2024-11-21",8.5112469999999991,87305368.423600003],["2024-11-22",8.6351510000000005,98178301.839499995],["2024-11-25",8.6065570000000005,118154841.02169999],["2024-11-26",8.5589019999999998,82638256.385800004],["2024-11-27",8.7685860000000009,159550029.43189999],["2024-11-28",8.8829580000000004,303764570.0248],["2024-11-29",9.3785740000000004,283614897.37900001],["2024-12-02",9.4262300000000003,135566734.04499999],["2024-12-03",10.121998,283399030.85210001],["2024-12-04",10.160121999999999,258074935.7606],["2024-12-05",10.017156,180604145.83489999],["2024-12-06",9.8551280000000006,113525524.97139999],["2024-12-09",9.8455969999999997,113537030.66150001],["2024-12-10",9.9885629999999992,150654221.87380001],["2024-12-11",10.388868,291624002.32560003],["2024-12-12",10.341212000000001,182403194.94850001],["2024-12-13",10.932138999999999,294568226.9443],["2024-12-16",10.817766000000001,188022988.89629999],["2024-12-17",11.256195,274156414.5539],["2024-12-18",11.008387000000001,236234867.56580001],["2024-12-19",11.446816999999999,374370547.98890001],["2024-12-20",10.874952,289828485.77960002],["2024-12-23",10.903546,304623803.71710002],["2024-12-24",10.960732,275326734.28329998],["2024-12-25",11.484940999999999,225971635.06479999],["2024-12-26",11.341975,355918395.08200002],["2024-12-27",11.465878999999999,241252799.61880001],["2024-12-30",11.561189000000001,215356875.64809999],["2024-12-31",12.333206000000001,413998960.04570001],["2025-01-02",11.894776999999999,232373381.20469999],["2025-01-03",11.713687,165195599.1708],["2025-01-06",11.580252,109722588.00040001],["2025-01-07",11.151353,151964545.60620001],["2025-01-08",10.960732,127929233.0633],["2025-01-09",11.065574,84659523.503600001],["2025-01-10",11.151353,250039951.87760001],["2025-01-13",10.58902,271127427.64960003],["2025-01-14",10.608082,238838822.16929999],["2025-01-15",10.636676,166802207.83450001],["2025-01-16",10.503240999999999,176781967.18450001],["2025-01-17",10.550896,138374797.6268],["2025-01-20",10.569958,125672701.96340001],["2025-01-21",10.264964000000001,201721331.3953],["2025-01-22",10.007625000000001,212955006.14750001],["2025-01-23",10.160121999999999,146547225.61950001],["2025-01-24",10.484178,201515020.2631],["2025-01-27",10.436522999999999,140692206.32859999],["2025-01-28",10.484178,131392454.55589999],["2025-01-29",10.627143999999999,216363255.69],["2025-01-30",10.789173,167383034.30230001],["2025-01-31",10.998856,333387758.93059999],["2025-02-03",11.017918,233938618.54750001],["2025-02-04",11.132291,140876531.85280001],["2025-02-05",11.017918,176665822.25510001],["2025-02-06",11.370568,206688900.5147],["2025-02-07",11.437286,136811530.70910001],["2025-02-10",11.294319,135138806.0618],["2025-02-11",11.265726000000001,175194075.17160001],["2025-02-12",10.865421,196427260.40790001],["2025-02-13",10.779642000000001,129491958.30159999],["2025-02-14",10.846359,125013586.2943],["2025-02-17",11.008387000000001,111725148.4369],["2025-02-18",11.38963,502915127.90700001],["2025-02-19",11.990088,812847926.79180002],["2025-02-20",12.485703000000001,824889646.99769998],["2025-02-21",12.428516999999999,530456146.5402],["2025-02-24",12.371331,421746890.63099998],["2025-02-25",12.237895999999999,298303454.87040001],["2025-02-26",12.295082000000001,243811283.46360001],["2025-02-27",12.409454999999999,350217179.0984],["2025-02-28",12.371331,410961691.09799999],["2025-03-03",12.123523,337526013.18150002],["2025-03-04",11.999618999999999,241631225.0381],["2025-03-05",12.285551,245913445.12959999],["2025-03-06",12.54289,517624002.32560003],["2025-03-07",12.723979999999999,583332914.21080005],["2025-03-10",12.676325,420710306.7766],["2025-03-11",12.228363999999999,407190580.9569],["2025-03-12",12.295082000000001,189635539.33469999],["2025-03-13",12.390393,308673352.84979999],["2025-03-14",12.361799,296194576.42009997],["2025-03-17",12.123523,229570085.07429999],["2025-03-18",11.866184000000001,295354836.61839998],["2025-03-19",10.751048000000001,286984799.79030001],["2025-03-20",10.722455,216987251.46779999],["2025-03-21",10.083873000000001,183934219.9199],["2025-03-24",10.550896,243982847.85550001],["2025-03-25",10.874952,241406807.74880001],["2025-03-26",10.58902,130675033.1586],["2025-03-27",10.474646999999999,120236343.4712],["2025-03-28",10.665269,111779318.7762],["2025-04-02",10.360274,182950397.58860001],["2025-04-03",10.541365000000001,209109907.31029999],["2025-04-04",10.388868,130743264.93520001],["2025-04-07",10.284026000000001,185068612.92410001],["2025-04-08",10.484178,133006356.8624],["2025-04-09",10.245901999999999,149583676.9729],["2025-04-10",10.341212000000001,140359478.13569999],["2025-04-11",10.322150000000001,122389102.3828],["2025-04-14",10.40793,175195026.33430001],["2025-04-15",10.255433,128885116.8223],["2025-04-16",9.998094,106438408.6066],["2025-04-17",10.179183999999999,116538996.2448],["2025-04-18",10.017156,87006525.524200007],["2025-04-21",9.9313760000000002,118174115.4499],["2025-04-22",9.5787270000000007,168688238.46740001],["2025-04-24",9.6549750000000003,128090670.5299],["2025-04-25",9.5596650000000007,109878023.4369],["2025-04-28",9.4166980000000002,97389169.529200003],["2025-04-29",9.3595120000000005,84634505.051499993],["2025-04-30",9.1117039999999996,111626094.3576],["2025-05-02",9.4071669999999994,113335933.09190001],["2025-05-05",9.2927949999999999,89431493.194800004],["2025-05-06",9.3309189999999997,108006774.7713],["2025-05-07",9.1021730000000005,122885365.5738],["2025-05-08",8.9401449999999993,164898624.55199999],["2025-05-09",9.0545179999999998,128310506.2238],["2025-05-12",9.7884100000000007,312138388.93440002],["2025-05-13",9.9218449999999994,297626783.74949998],["2025-05-14",9.8170029999999997,251227324.51390001],["2025-05-15",9.6549750000000003,132795872.36939999],["2025-05-16",9.7407550000000001,121848668.8811],["2025-05-20",9.7502859999999991,168711772.2265],["2025-05-21",9.8699999999999992,160893240.49000001],["2025-05-22",9.8300000000000001,111379626.44],["2025-05-23",9.6999999999999993,98556914.790000007],["2025-05-26",9.4499999999999993,84830874.900000006],["2025-05-27",9.2599999999999998,67938008.239999995],["2025-05-28",9.1199999999999992,51262377.880000003],["2025-05-29",9.0899999999999999,78255642.150000006],["2025-05-30",9.0800000000000001,55230559.409999996],["2025-06-02",9.0399999999999991,126784086.84999999],["2025-06-03",9.2300000000000004,116429510.08],["2025-06-04",9.4299999999999997,72698395.069999993],["2025-06-05",9.4800000000000004,45575416.229999997],["2025-06-10",9.5700000000000003,69642437.459999993],["2025-06-11",9.6500000000000004,104090287.92],["2025-06-12",9.2899999999999991,81987557.329999998],["2025-06-13",9.0500000000000007,91411802.810000002],["2025-06-16",9.1999999999999993,74769591.819999993],["2025-06-17",9.0500000000000007,83507264.099999994],["2025-06-18",8.8300000000000001,91875076.019999996],["2025-06-19",8.6199999999999992,71975808.200000003],["2025-06-20",8.9000000000000004,77479077.480000004],["2025-06-23",8.6500000000000004,73555650.569999993],["2025-06-24",8.9700000000000006,114019084.86],["2025-06-25",8.9900000000000002,100660695.44],["2025-06-26",8.8900000000000006,49100924.979999997],["2025-06-27",8.8800000000000008,86130815.459999993],["2025-06-30",9.1799999999999997,141146231.69],["2025-07-01",9.3000000000000007,110626430.27],["2025-07-02",9.3699999999999992,167725863.06],["2025-07-03",9.4299999999999997,116628732.44],["2025-07-04",9.4600000000000009,141511936.50999999],["2025-07-07",9.3699999999999992,100276781.12],["2025-07-08",9.1199999999999992,124104603.17],["2025-07-09",9.1999999999999993,85210071.819999993],["2025-07-10",9.3699999999999992,75135803.709999993],["2025-07-11",9.3499999999999996,116996983.5],["2025-07-14",9.2100000000000009,95966618.5],["2025-07-16",9.1500000000000004,95163686.349999994],["2025-07-17",9.3300000000000001,74211516.950000003],["2025-07-18",9.4800000000000004,277201815.25999999],["2025-07-21",9.5399999999999991,190214069.77000001],["2025-07-22",9.4399999999999995,177101685.66999999],["2025-07-23",9.4199999999999999,128684188.34],["2025-07-24",9.6500000000000004,229169649.56],["2025-07-25",9.6400000000000006,131929684.18000001],["2025-07-28",9.5199999999999996,112503797.97],["2025-07-29",9.4000000000000004,100720660.23999999],["2025-07-30",9.4800000000000004,138355879.87],["2025-07-31",9.5099999999999998,157344440.88999999],["2025-08-01",10.119999999999999,476572789.35000002],["2025-08-04",10.09,248623785.84],["2025-08-06",10.19,191562613],["2025-08-07",10.130000000000001,198978452.31],["2025-08-08",10.050000000000001,122932790.72],["2025-08-11",10.19,142788588.91],["2025-08-12",10.07,141667548.71000001],["2025-08-13",10,153703646.38],["2025-08-14",9.8900000000000006,119835708.84],["2025-08-15",9.9499999999999993,118244280.38],["2025-08-18",10.119999999999999,199375940.12],["2025-08-19",9.9299999999999997,253903804.11000001],["2025-08-20",10.31,330570933.27999997],["2025-08-21",10.27,280404558.61000001],["2025-08-22",10.550000000000001,336180854.66000003],["2025-08-25",10.98,373112414.14999998],["2025-08-26",10.83,329700714.23000002],["2025-08-27",10.81,167254075.19999999],["2025-08-28",10.81,98374875.409999996],["2025-08-29",10.58,124183732.53],["2025-09-01",10.43,80017833.049999997],["2025-09-02",10.109999999999999,207869535.99000001],["2025-09-03",9.9700000000000006,153913327.28],["2025-09-04",10.49,392458821.25999999],["2025-09-05",10.81,431599626.44],["2025-09-08",10.449999999999999,280272728.14999998],["2025-09-09",10.4,164076000.43000001],["2025-09-10",10.34,105854180.77],["2025-09-11",10.15,139463620.72999999],["2025-09-12",10.220000000000001,113304429.08],["2025-09-15",10.69,174880085.84999999],["2025-09-16",10.800000000000001,140944391.55000001],["2025-09-17",10.9,664984165],["2025-09-18",10.720000000000001,245700201.41999999],["2025-09-19",10.789999999999999,162302116.80000001],["2025-09-22",11.33,358041209.38999999],["2025-09-23",11.359999999999999,290923856.89999998],["2025-09-24",11.66,342939266.85000002],["2025-09-25",11.65,189331651.99000001],["2025-09-26",11.279999999999999,141385003.31999999],["2025-09-29",11.1,121386246.11],["2025-09-30",11.09,139289656.81999999],["2025-10-01",11.5,241289846.81999999],["2025-10-02",12.01,372861444.16000003],["2025-10-03",11.859999999999999,217646134.24000001],["2025-10-06",11.76,121788823.47],["2025-10-07",12.17,270447443.63],["2025-10-08",11.970000000000001,208255559.06],["2025-10-09",12.109999999999999,186393265.33000001],["2025-10-10",12.279999999999999,172847285],["2025-10-13",11.9,199585843.63],["2025-10-14",11.32,188163284.59999999],["2025-10-15",12.01,289387688.31999999],["2025-10-16",11.82,165553334.80000001],["2025-10-17",12.16,280595158.26999998],["2025-10-20",12.16,284908619.35000002],["2025-10-21",12.09,192482590.08000001],["2025-10-22",12.27,314260394.88999999],["2025-10-23",12.210000000000001,107967347.37],["2025-10-24",12.359999999999999,238653992.30000001],["2025-10-27",12.09,135049494.49000001],["2025-10-28",11.960000000000001,51121770.460000001],["2025-10-30",12.359999999999999,196717959],["2025-10-31",12.4,283304508.26999998],["2025-11-03",12.220000000000001,336087575.67000002],["2025-11-04",11.74,283402906.47000003],["2025-11-06",11.31,440495556.12],["2025-11-07",11.08,180374031.31],["2025-11-10",11.039999999999999,172277739.96000001],["2025-11-11",10.699999999999999,167609786.41],["2025-11-12",10.82,98442913.109999999],["2025-11-13",10.960000000000001,100764208.37],["2025-11-14",10.699999999999999,88319574.730000004],["2025-11-17",10.84,107800397.56999999],["2025-11-18",10.699999999999999,106175890.23],["2025-11-19",10.369999999999999,233971845.31999999],["2025-11-20",10.359999999999999,111332933.79000001],["2025-11-21",10.35,131255735.40000001],["2025-11-24",10.4,81692447.230000004],["2025-11-25",10.32,100065242.70999999],["2025-11-26",10.17,86216258.640000001],["2025-11-27",10.109999999999999,93534910.620000005],["2025-11-28",10.16,86956989.590000004],["2025-12-01",10.48,131622787.72],["2025-12-02",10.390000000000001,81019120.469999999],["2025-12-03",10.4,111885950.95],["2025-12-04",10.66,208473236.66],["2025-12-05",10.25,269882810.27999997],["2025-12-08",10.199999999999999,164513705.16],["2025-12-09",10.140000000000001,103939904.79000001],["2025-12-10",10.050000000000001,92372615.609999999],["2025-12-11",10.07,114111035.09],["2025-12-12",10.08,167224290.47999999],["2025-12-15",10.19,151870087.16999999],["2025-12-16",10.119999999999999,95754104.680000007],["2025-12-17",10.26,161076418.86000001],["2025-12-18",10.16,143210647.88],["2025-12-19",10.1,100461475.3],["2025-12-22",9.9299999999999997,109463547.08],["2025-12-23",9.8699999999999992,155808303.80000001],["2025-12-24",9.8399999999999999,176531093.34999999],["2025-12-25",9.9700000000000006,108990154.89],["2025-12-26",9.8300000000000001,116295107.48]];
var securityID = 295;
var numSecurityDecimals = 2;