294/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",0.84645499999999996,271087188.4659],["2021-01-04",0.89534800000000003,212295055.51570001],["2021-01-05",0.86784600000000001,120046351.2256],["2021-01-06",0.87395699999999998,189448841.1918],["2021-01-07",0.89840299999999995,197155459.58430001],["2021-01-08",0.88923600000000003,70076878.648300007],["2021-01-11",0.90145900000000001,150064558.111],["2021-01-12",0.90451499999999996,214280256.68259999],["2021-01-13",0.93201699999999998,260294287.48249999],["2021-01-14",0.91673800000000005,99689703.288200006],["2021-01-15",0.92284900000000003,128134242.8712],["2021-01-18",0.95340800000000003,222126365.3493],["2021-01-19",0.92896100000000004,96837207.885700002],["2021-01-20",0.93201699999999998,79853525.521699995],["2021-01-21",0.96257499999999996,189411591.0627],["2021-01-22",0.92590600000000001,122954042.2131],["2021-01-25",0.92896100000000004,103307333.4542],["2021-01-26",0.92896100000000004,99091410.294300005],["2021-01-27",0.85256699999999996,122387156.6701],["2021-01-28",0.87090199999999995,73615047.168899998],["2021-01-29",0.85562199999999999,72653174.580599993],["2021-02-01",0.88006799999999996,113139658.7281],["2021-02-02",0.89229199999999997,77415782.345899999],["2021-02-03",0.88923600000000003,58892870.561300002],["2021-02-04",0.89534800000000003,97044727.774200007],["2021-02-05",0.88312500000000005,40638808.450999998],["2021-02-08",0.88923600000000003,75432304.341199994],["2021-02-09",0.89840299999999995,89461491.343099996],["2021-02-10",0.89534800000000003,52711544.723999999],["2021-02-11",0.87701300000000004,40269428.653899997],["2021-02-12",0.86784600000000001,25035215.255600002],["2021-02-15",0.87395699999999998,27363762.688099999],["2021-02-16",0.861734,55829352.413699999],["2021-02-17",0.85256699999999996,32429862.747699998],["2021-02-18",0.86478999999999995,50263249.5858],["2021-02-19",0.87395699999999998,99633780.729800001],["2021-02-22",0.87090199999999995,41519084.616300002],["2021-02-23",0.84645499999999996,70256712.126100004],["2021-02-24",0.80978499999999998,38452789.974299997],["2021-02-25",0.78533900000000001,60105896.415200002],["2021-02-26",0.779227,39090550.381300002],["2021-03-01",0.82506400000000002,70245463.4428],["2021-03-02",0.83117600000000003,110144509.6936],["2021-03-03",0.82811999999999997,159007046.55689999],["2021-03-04",0.80978499999999998,45953747.623499997],["2021-03-05",0.803674,36535526.442199998],["2021-03-08",0.79450699999999996,26875857.197299998],["2021-03-09",0.79756199999999999,28620040.861699998],["2021-03-10",0.78839499999999996,29724230.944699999],["2021-03-11",0.779227,30901367.7203],["2021-03-12",0.76700400000000002,21620043.6664],["2021-03-15",0.77617199999999997,64977447.209700003],["2021-03-16",0.77617199999999997,25318253.592799999],["2021-03-17",0.75478100000000004,28179538.6811],["2021-03-18",0.75478100000000004,47132449.882299997],["2021-03-19",0.73950199999999999,39095078.456900001],["2021-03-22",0.66616299999999995,19840554.8858],["2021-03-23",0.663107,42742107.500399999],["2021-03-24",0.687554,54614959.703000002],["2021-03-25",0.72727900000000001,97122653.577399999],["2021-03-26",0.71199999999999997,44633221.991800003],["2021-03-29",0.70894400000000002,25128204.289799999],["2021-03-30",0.69977699999999998,15037917.135600001],["2021-03-31",0.70588799999999996,18527272.097100001],["2021-04-01",0.71811199999999997,18455689.8167],["2021-04-02",0.70283200000000001,20325293.046100002],["2021-04-05",0.70283200000000001,17621220.6149],["2021-04-06",0.69060999999999995,14927665.309800001],["2021-04-07",0.68449800000000005,8231411.9007999999],["2021-04-08",0.67533100000000001,8370826.0856999997],["2021-04-09",0.65393999999999997,12715977.552200001],["2021-04-12",0.63254900000000003,12455420.386],["2021-04-13",0.62338199999999999,15826088.613500001],["2021-04-14",0.65699600000000002,23572323.8477],["2021-04-15",0.65393999999999997,16903451.2698],["2021-04-16",0.64171699999999998,8978673.6306999996],["2021-04-19",0.62032600000000004,15241481.9099],["2021-04-20",0.62032600000000004,9058993.9541999996],["2021-04-21",0.60199100000000005,8494229.7434],["2021-04-22",0.61421499999999996,8490742.4712000005],["2021-04-26",0.62032600000000004,9783124.8511999995],["2021-04-27",0.62338199999999999,15935544.404999999],["2021-04-28",0.61115900000000001,6292193.0999999996],["2021-04-29",0.61727100000000001,7180559.7855000002],["2021-04-30",0.60810299999999995,8039580.1533000004],["2021-05-03",0.62032600000000004,10876656.019200001],["2021-05-04",0.63254900000000003,25135376.238400001],["2021-05-05",0.64171699999999998,14838781.1237],["2021-05-06",0.63254900000000003,12468163.658299999],["2021-05-07",0.62949299999999997,11848089.8814],["2021-05-10",0.64477200000000001,38522380.4881],["2021-05-11",0.64782799999999996,17570610.554400001],["2021-05-12",0.64171699999999998,3953155.4323],["2021-05-17",0.64782799999999996,8069058.4814999998],["2021-05-18",0.65699600000000002,12538974.1063],["2021-05-20",0.66616299999999995,19776054.074999999],["2021-05-21",0.66005100000000005,8381546.9722999996],["2021-05-24",0.63866100000000003,13844754.5173],["2021-05-25",0.61115900000000001,13582419.615499999],["2021-05-26",0.62338199999999999,8052551.8064000001],["2021-05-27",0.62032600000000004,11204127.648700001],["2021-05-28",0.61421499999999996,13468686.7239],["2021-05-31",0.59893600000000002,10755967.8104],["2021-06-01",0.60199100000000005,10764548.437200001],["2021-06-02",0.64477200000000001,77601725.767900005],["2021-06-03",0.63254900000000003,40020245.541100003],["2021-06-04",0.62949299999999997,24413255.357099999],["2021-06-07",0.62032600000000004,12068712.489],["2021-06-08",0.61727100000000001,8646346.5706999991],["2021-06-09",0.61421499999999996,5645916.9222999997],["2021-06-10",0.61115900000000001,11706801.791999999],["2021-06-11",0.60810299999999995,7687042.6705],["2021-06-14",0.61115900000000001,11765217.7377],["2021-06-15",0.60810299999999995,6718003.8908000002],["2021-06-16",0.60810299999999995,7221027.0270999996],["2021-06-17",0.60199100000000005,4616409.7269000001],["2021-06-18",0.59282400000000002,6120362.8842000002],["2021-06-21",0.57754499999999998,10682054.6558],["2021-06-22",0.57754499999999998,5131015.6059999997],["2021-06-23",0.57754499999999998,3939995.4964999999],["2021-06-24",0.57754499999999998,5958645.5862999996],["2021-06-25",0.57143299999999997,6553176.8764000004],["2021-06-28",0.56226600000000004,8033517.7575000003],["2021-06-29",0.55920999999999998,4267254.5497000003],["2021-06-30",0.55920999999999998,9665191.4743000008],["2021-07-01",0.56532199999999999,7511718.1847000001],["2021-07-02",0.57448999999999995,5724310.0449999999],["2021-07-05",0.58671200000000001,8531807.5604999997],["2021-07-06",0.58060100000000003,5774034.6557],["2021-07-07",0.59282400000000002,8454288.0189999994],["2021-07-08",0.58365599999999995,6006048.1266000001],["2021-07-09",0.57143299999999997,9225449.3368999995],["2021-07-12",0.55004299999999995,14981952.7404],["2021-07-13",0.54393100000000005,5560761.6330000004],["2021-07-14",0.55004299999999995,5317580.0783000002],["2021-07-16",0.57143299999999997,16392821.5165],["2021-07-19",0.56532199999999999,13585801.0074],["2021-07-26",0.55615400000000004,15510969.738],["2021-07-27",0.55615400000000004,7296851.3607999999],["2021-07-28",0.53781999999999996,16998444.629900001],["2021-07-29",0.54087600000000002,6544607.4490999999],["2021-07-30",0.54393100000000005,6749250.1820999999],["2021-08-02",0.55309900000000001,11303912.967499999],["2021-08-03",0.55615400000000004,8445351.6824999992],["2021-08-04",0.55920999999999998,14789355.580600001],["2021-08-05",0.55309900000000001,7932643.2192000002],["2021-08-06",0.54393100000000005,10629744.537900001],["2021-08-09",0.54393100000000005,5175091.0648999996],["2021-08-10",0.54087600000000002,8485768.4240000006],["2021-08-11",0.586557,16950004.130800001],["2021-08-12",0.593889,8919830.6077999994],["2021-08-13",0.593889,8694126.5618999992],["2021-08-16",0.59022300000000005,10615800.5277],["2021-08-17",0.59022300000000005,3795465.9517000001],["2021-08-18",0.57922499999999999,8326176.1524],["2021-08-19",0.58289100000000005,14762008.5525],["2021-08-20",0.586557,9316855.6110999994],["2021-08-23",0.586557,9386561.5447000004],["2021-08-24",0.593889,27345358.418099999],["2021-08-25",0.57922499999999999,9472554.6269000005],["2021-08-26",0.57189299999999998,8668119.4450000003],["2021-08-27",0.57555900000000004,4661080.9733999996],["2021-08-31",0.57555900000000004,6536776.9966000002],["2021-09-01",0.593889,17823400.318999998],["2021-09-02",0.59755499999999995,16862868.750799999],["2021-09-03",0.63054900000000003,109723229.19310001],["2021-09-06",0.62321700000000002,30546172.019699998],["2021-09-07",0.60488699999999995,44452015.170900002],["2021-09-08",0.60855300000000001,16786185.934099998],["2021-09-09",0.62688299999999997,19289065.247200001],["2021-09-10",0.60855300000000001,32731832.3422],["2021-09-13",0.60855300000000001,17367426.892700002],["2021-09-14",0.60122100000000001,11574713.3232],["2021-09-15",0.59022300000000005,11385600.236400001],["2021-09-16",0.58289100000000005,9151304.4537000004],["2021-09-17",0.57922499999999999,7129009.0511999996],["2021-09-20",0.57189299999999998,8630961.3511999995],["2021-09-21",0.57189299999999998,8009689.2767000003],["2021-09-22",0.57922499999999999,8363576.3145000003],["2021-09-23",0.57555900000000004,9717891.9459000006],["2021-09-24",0.56456099999999998,7585721.3414000003],["2021-09-27",0.56822700000000004,5300243.9387999997],["2021-09-28",0.56456099999999998,8613555.3413999993],["2021-09-29",0.56456099999999998,10260187.0363],["2021-09-30",0.56089500000000003,6401668.7495999997],["2021-10-01",0.56456099999999998,9679269.8388999999],["2021-10-04",0.56456099999999998,10179956.147299999],["2021-10-05",0.57189299999999998,18820666.2447],["2021-10-06",0.55356300000000003,12012694.5932],["2021-10-07",0.55722899999999997,7241446.9941999996],["2021-10-08",0.55722899999999997,6438046.4731999999],["2021-10-11",0.55722899999999997,12066349.0568],["2021-10-12",0.55356300000000003,9134147.5289999992],["2021-10-13",0.55722899999999997,13822556.8793],["2021-10-14",0.55722899999999997,6136704.9468999999],["2021-10-15",0.55356300000000003,8057773.2889],["2021-10-18",0.56089500000000003,11707071.482999999],["2021-10-19",0.57555900000000004,15566019.991],["2021-10-20",0.57189299999999998,29045601.963199999],["2021-10-21",0.56456099999999998,18097143.476100001],["2021-10-22",0.57555900000000004,32360517.566300001],["2021-10-25",0.63054900000000003,61698756.117200002],["2021-10-26",0.59755499999999995,41255077.145900004],["2021-10-27",0.60855300000000001,15156587.191500001],["2021-10-28",0.60122100000000001,44036344.788400002],["2021-11-01",0.61588500000000002,21238772.162300002],["2021-11-02",0.62688299999999997,39291761.902800001],["2021-11-03",0.64887899999999998,70200597.931799993],["2021-11-04",0.63788100000000003,44368251.841200002],["2021-11-05",0.63054900000000003,18205221.1083],["2021-11-08",0.63054900000000003,14445162.9202],["2021-11-09",0.63054900000000003,27708695.949000001],["2021-11-10",0.62688299999999997,13155227.291999999],["2021-11-11",0.61955099999999996,28515706.699099999],["2021-11-12",0.61221899999999996,16590573.846899999],["2021-11-15",0.62321700000000002,20679439.4712],["2021-11-16",0.61221899999999996,16679324.238399999],["2021-11-17",0.61221899999999996,15207993.414999999],["2021-11-18",0.60855300000000001,24324558.395100001],["2021-11-19",0.61955099999999996,24295135.360800002],["2021-11-22",0.62688299999999997,26540969.5889],["2021-11-23",0.61955099999999996,32411348.938299999],["2021-11-24",0.62321700000000002,23677964.2399],["2021-11-25",0.63054900000000003,15123395.693299999],["2021-11-26",0.61221899999999996,23216771.1087],["2021-11-29",0.61588500000000002,16410131.223999999],["2021-11-30",0.62321700000000002,21292452.507599998],["2021-12-01",0.63054900000000003,18993453.437199999],["2021-12-02",0.64521300000000004,43465218.6646],["2021-12-03",0.67087399999999997,53825353.117600001],["2021-12-06",0.68553799999999998,42627458.678400002],["2021-12-07",0.678207,40325949.906300001],["2021-12-08",0.67087399999999997,38768970.943899997],["2021-12-09",0.67087399999999997,32591155.205600001],["2021-12-10",0.66354299999999999,21433730.055100001],["2021-12-13",0.66720900000000005,29142690.5156],["2021-12-14",0.66720900000000005,22247533.758699998],["2021-12-15",0.65987600000000002,28876269.261700001],["2021-12-16",0.70020199999999999,43356081.952500001],["2021-12-17",0.65254500000000004,84792955.201700002],["2021-12-20",0.61588500000000002,42245554.3781],["2021-12-21",0.60855300000000001,53646114.483499996],["2021-12-22",0.60488699999999995,30307731.896299999],["2021-12-23",0.61588500000000002,43578695.799699999],["2021-12-24",0.62321700000000002,18401131.412],["2021-12-27",0.61955099999999996,19841635.452799998],["2021-12-28",0.61221899999999996,11553961.383199999],["2021-12-29",0.61588500000000002,24987585.5244],["2021-12-30",0.60855300000000001,12054236.5188],["2021-12-31",0.60855300000000001,7069646.6217],["2022-01-03",0.63054900000000003,24357036.060899999],["2022-01-05",0.64521300000000004,30615863.8466],["2022-01-06",0.64154699999999998,14393583.2774],["2022-01-07",0.64521300000000004,16025750.314999999],["2022-01-10",0.64887899999999998,17656533.638799999],["2022-01-11",0.64887899999999998,29129534.041700002],["2022-01-12",0.64887899999999998,15002517.396400001],["2022-01-13",0.63421499999999997,12079612.020099999],["2022-01-14",0.63421499999999997,12637522.0318],["2022-01-17",0.63788100000000003,11048737.785],["2022-01-18",0.64887899999999998,47621302.777099997],["2022-01-19",0.65987600000000002,35336442.901799999],["2022-01-20",0.65621099999999999,47964748.7848],["2022-01-21",0.65254500000000004,20023589.5856],["2022-01-24",0.61955099999999996,45641059.087899998],["2022-01-25",0.62321700000000002,25114366.872400001],["2022-01-26",0.61955099999999996,14077611.087099999],["2022-01-27",0.62688299999999997,14384648.430299999],["2022-01-28",0.61955099999999996,7515497.4705999997],["2022-01-31",0.62321700000000002,20468869.982099999],["2022-02-01",0.62321700000000002,10793916.9352],["2022-02-02",0.61955099999999996,14524365.259500001],["2022-02-03",0.60488699999999995,13941091.1],["2022-02-04",0.60488699999999995,17237082.716800001],["2022-02-07",0.60855300000000001,10081176.998199999],["2022-02-08",0.60122100000000001,8941469.9132000003],["2022-02-09",0.60488699999999995,9680121.8972999994],["2022-02-10",0.60122100000000001,9449216.557],["2022-02-11",0.59755499999999995,7753412.1157999998],["2022-02-14",0.593889,12475348.991900001],["2022-02-15",0.59755499999999995,20820544.024599999],["2022-02-16",0.60122100000000001,8873722.5741000008],["2022-02-17",0.586557,10290613.878699999],["2022-02-18",0.593889,4585079.1273999996],["2022-02-21",0.59022300000000005,12002921.5855],["2022-02-22",0.57922499999999999,7711236.8296999997],["2022-02-23",0.58289100000000005,10541843.918099999],["2022-02-24",0.52790099999999995,13541168.8643],["2022-02-25",0.56089500000000003,18737629.978100002],["2022-02-28",0.55356300000000003,6978600.0942000002],["2022-03-01",0.55356300000000003,12322794.5889],["2022-03-02",0.54989699999999997,6200511.3744000001],["2022-03-03",0.55356300000000003,11270696.657],["2022-03-04",0.55722899999999997,29813953.744899999],["2022-03-07",0.57189299999999998,56210888.297499999],["2022-03-09",0.59755499999999995,29993820.141600002],["2022-03-10",0.586557,31029814.707800001],["2022-03-11",0.57922499999999999,13297465.971799999],["2022-03-14",0.58289100000000005,6869133.9863],["2022-03-15",0.57922499999999999,10725556.0392],["2022-03-16",0.57922499999999999,12797562.684],["2022-03-17",0.57922499999999999,10347539.9814],["2022-03-18",0.57922499999999999,7600510.9073000001],["2022-03-21",0.586557,18836336.852299999],["2022-03-22",0.59755499999999995,20436055.614399999],["2022-03-23",0.61588500000000002,41128154.507299997],["2022-03-24",0.61221899999999996,21507330.489],["2022-03-25",0.61955099999999996,26338349.934300002],["2022-03-28",0.63421499999999997,53437530.614600003],["2022-03-29",0.67087399999999997,142928391.15450001],["2022-03-30",0.66720900000000005,38362154.899899997],["2022-03-31",0.678207,97631314.880199999],["2022-04-01",0.67087399999999997,21239677.1061],["2022-04-04",0.68553799999999998,80196360.918899998],["2022-04-05",0.68553799999999998,77794699.039399996],["2022-04-06",0.678207,40428506.7685],["2022-04-07",0.68553799999999998,58414089.207999997],["2022-04-08",0.714866,73547178.973100007],["2022-04-11",0.74785999999999997,112504227.9323],["2022-04-12",0.74052799999999996,97169255.811199993],["2022-04-14",0.80651600000000001,188986882.97940001],["2022-04-15",0.79918400000000001,85529595.581100002],["2022-04-19",0.79918400000000001,77528477.423800007],["2022-04-20",0.81384800000000002,151298145.98930001],["2022-04-21",0.81384800000000002,61821331.913699999],["2022-04-22",0.76252399999999998,62762293.630199999],["2022-04-25",0.76252399999999998,96357764.5317],["2022-04-26",0.73319599999999996,58467278.865500003],["2022-04-27",0.73319599999999996,48328668.5211],["2022-04-28",0.74419400000000002,37738362.818800002],["2022-04-29",0.75885800000000003,51276374.998199999],["2022-05-05",0.78085400000000005,65564939.586000003],["2022-05-06",0.77352200000000004,40928671.389399998],["2022-05-09",0.78452,81879729.970100001],["2022-05-10",0.78818600000000005,52341405.951399997],["2022-05-11",0.76252399999999998,46580624.501800001],["2022-05-12",0.73319599999999996,39214973.6928],["2022-05-13",0.74419400000000002,24876210.470400002],["2022-05-16",0.74785999999999997,36527435.837899998],["2022-05-17",0.73686200000000002,25286043.6391],["2022-05-18",0.72953000000000001,28767124.117800001],["2022-05-20",0.714866,29106823.613499999],["2022-05-23",0.73319599999999996,38174356.756700002],["2022-05-24",0.72953000000000001,25630049.262400001],["2022-05-25",0.73686200000000002,33160331.6028],["2022-05-26",0.73686200000000002,36880753.853100002],["2022-05-27",0.72586399999999995,32606003.1083],["2022-05-30",0.73686200000000002,42694364.795699999],["2022-05-31",0.77718799999999999,126943068.2774],["2022-06-01",0.78452,86547557.181400001],["2022-06-02",0.79918400000000001,100446513.2881],["2022-06-03",0.78085400000000005,62716116.155500002],["2022-06-06",0.80651600000000001,123485547.57600001],["2022-06-07",0.81018199999999996,60411819.280000001],["2022-06-08",0.75885800000000003,73706186.617799997],["2022-06-09",0.76252399999999998,52634254.157700002],["2022-06-10",0.75152600000000003,48442446.475699998],["2022-06-13",0.74419400000000002,38046501.389700003],["2022-06-14",0.74419400000000002,33995653.425499998],["2022-06-15",0.74785999999999997,32870500.238899998],["2022-06-16",0.73319599999999996,44088323.502599999],["2022-06-17",0.74419400000000002,22597824.267200001],["2022-06-20",0.75885800000000003,37637504.273800001],["2022-06-21",0.76252399999999998,45447471.989799999],["2022-06-22",0.75152600000000003,31632020.8455],["2022-06-23",0.74052799999999996,26016368.119199999],["2022-06-24",0.74419400000000002,18493301.086300001],["2022-06-27",0.73319599999999996,24762479.000500001],["2022-06-28",0.72953000000000001,42985709.187200002],["2022-06-29",0.70386800000000005,23098399.536600001],["2022-06-30",0.70386800000000005,30384849.608399998],["2022-07-01",0.71120099999999997,10996001.2062],["2022-07-04",0.69653699999999996,14574038.918299999],["2022-07-05",0.66720900000000005,24672106.811900001],["2022-07-06",0.67454000000000003,14841496.387399999],["2022-07-07",0.68553799999999998,12844236.6425],["2022-07-08",0.68187299999999995,3035965.8982000002],["2022-07-13",0.68553799999999998,23596453.6631],["2022-07-14",0.69287100000000001,37616029.299599998],["2022-07-18",0.714866,30298117.244399998],["2022-07-19",0.72219800000000001,46259534.652900003],["2022-07-20",0.74419400000000002,46540536.434900001],["2022-07-21",0.76252399999999998,50120603.388599999],["2022-07-22",0.75519199999999997,27662846.656599998],["2022-07-25",0.75885800000000003,21555844.187199999],["2022-07-26",0.79551799999999995,85051841.445099995],["2022-07-27",0.791852,36373069.699500002],["2022-07-28",0.77718799999999999,32608795.178300001],["2022-07-29",0.76252399999999998,54465835.326700002],["2022-08-01",0.77352200000000004,21065149.929000001],["2022-08-02",0.76619000000000004,30001988.6226],["2022-08-03",0.83950999999999998,98982224.550899997],["2022-08-05",0.85784000000000005,223205152.88800001],["2022-08-08",0.86883699999999997,123364453.63150001],["2022-08-09",0.94948900000000003,273140402.85890001],["2022-08-10",0.96048699999999998,318283999.33020002],["2022-08-11",0.94948900000000003,82409088.365899995],["2022-08-12",0.96415300000000004,166398546.7412],["2022-08-15",0.96781899999999998,110255334.2008],["2022-08-16",0.99714700000000001,230860446.285],["2022-08-17",1.0191429999999999,209552015.40700001],["2022-08-18",1.011811,112502017.74150001],["2022-08-19",1.0228090000000001,150194217.33160001],["2022-08-22",1.0484709999999999,200658356.67269999],["2022-08-23",1.0448040000000001,118178913.5495],["2022-08-24",1.0374730000000001,193741418.20159999],["2022-08-25",1.0484709999999999,85752929.808300003],["2022-08-26",1.1107929999999999,379639813.2482],["2022-08-29",1.0961289999999999,117452468.7298],["2022-08-31",1.0741320000000001,103053005.4896],["2022-09-01",1.0814649999999999,197183723.03839999],["2022-09-02",1.0961289999999999,169280503.61899999],["2022-09-05",1.0997939999999999,129428824.7814],["2022-09-06",1.0704670000000001,99105965.605299994],["2022-09-07",1.0448040000000001,89441315.344500005],["2022-09-08",1.0594680000000001,222473006.42609999],["2022-09-09",1.0814649999999999,123893750.6735],["2022-09-12",1.1144579999999999,176785674.99529999],["2022-09-13",1.0631349999999999,122524725.4349],["2022-09-14",1.0668010000000001,84967787.516800001],["2022-09-15",1.15845,324702802.14340001],["2022-09-16",1.1511180000000001,152492108.4436],["2022-09-19",1.202442,242956204.74239999],["2022-09-20",1.3197540000000001,183583436.6981],["2022-09-21",1.451729,355182755.8132],["2022-09-22",1.554376,517536462.36379999],["2022-09-23",1.638693,432581783.10229999],["2022-09-26",1.5580419999999999,439590576.13450003],["2022-09-27",1.4040710000000001,399880837.27609998],["2022-09-28",1.264764,188560949.62709999],["2022-09-29",1.1914439999999999,348534860.74049997],["2022-09-30",1.3087549999999999,176882709.82269999],["2022-10-03",1.437065,71617367.437800005],["2022-10-04",1.5800380000000001,153156410.9824],["2022-10-05",1.7376750000000001,289575122.509],["2022-10-06",1.704682,557898792.34360003],["2022-10-07",1.6496919999999999,53774890.627599999],["2022-10-10",1.565374,57642544.858900003],["2022-10-11",1.5763720000000001,53456918.391599998],["2022-10-12",1.5140499999999999,31226203.840100002],["2022-10-13",1.4810570000000001,29543797.878800001],["2022-10-14",1.627696,42966649.966399997],["2022-10-17",1.7193449999999999,64961964.288699999],["2022-10-18",1.66069,53451519.412900001],["2022-10-19",1.616698,37500889.1875],["2022-10-21",1.653357,35527143.864399999],["2022-10-24",1.598368,43281898.217],["2022-10-25",1.631362,33258742.988000002],["2022-10-26",1.613032,20459386.784899998],["2022-10-27",1.6203639999999999,21637397.982299998],["2022-10-28",1.653357,14028908.117900001],["2022-11-01",1.715679,33755590.808499999],["2022-11-02",1.803663,70932884.976699993],["2022-11-03",1.9832959999999999,92189086.930000007],["2022-11-04",2.140933,93752537.603300005],["2022-11-07",2.1629290000000001,273934683.37879997],["2022-11-08",2.1299350000000001,143891118.87639999],["2022-11-09",2.1922570000000001,240965189.75839999],["2022-11-11",2.5038649999999998,307166910.83329999],["2022-11-14",2.753152,175489021.2694],["2022-11-15",2.9511150000000002,644482845.99339998],["2022-11-17",2.786146,334562158.0079],["2022-11-18",2.841135,196108600.77500001],["2022-11-21",3.0024389999999999,296346176.67250001],["2022-11-22",3.1234160000000002,330496318.29159999],["2022-11-23",3.2187320000000001,239193233.75979999],["2022-11-24",3.1564100000000002,235811686.5774],["2022-11-25",3.0244339999999998,282581161.61580002],["2022-11-28",2.8777949999999999,286335671.52069998],["2022-11-29",2.8044760000000002,144461832.39399999],["2022-11-30",2.8924590000000001,256205962.84259999],["2022-12-01",2.8338040000000002,170731664.73719999],["2022-12-02",2.7641499999999999,130234277.5738],["2022-12-05",2.7421540000000002,193093392.93529999],["2022-12-06",2.7164920000000001,153149442.1938],["2022-12-07",2.5991810000000002,99271951.317100003],["2022-12-09",2.672501,171763808.72889999],["2022-12-12",2.7971439999999999,127475158.19589999],["2022-12-13",2.7421540000000002,108481890.1364],["2022-12-14",2.5661870000000002,107940761.9682],["2022-12-16",2.639507,104320628.00120001],["2022-12-19",2.639507,119375404.85259999],["2022-12-20",2.6321750000000002,84216367.135900006],["2022-12-21",2.6834980000000002,223214562.8536],["2022-12-23",2.6688339999999999,111929496.57619999],["2022-12-26",2.6468389999999999,177366887.45820001],["2022-12-27",2.5551889999999999,119364453.34190001],["2022-12-28",2.4415429999999998,145928845.76550001],["2022-12-29",2.5698530000000002,84320534.856000006],["2022-12-30",2.6065119999999999,116438341.6067],["2023-01-02",2.6321750000000002,116246581.6777],["2023-01-03",2.584517,249093097.2335],["2023-01-04",2.459873,94871704.590700001],["2023-01-05",2.28024,130279561.8907],["2023-01-06",2.3278979999999998,193561880.81580001],["2023-01-09",2.2142529999999998,117794494.6059],["2023-01-10",2.1042730000000001,88560242.411699995],["2023-01-11",1.946636,90969723.404200003],["2023-01-12",2.0309539999999999,112755278.4816],["2023-01-13",2.166595,210620187.285],["2023-01-16",2.2875730000000001,185389237.2748],["2023-01-17",2.2692429999999999,102201676.08230001],["2023-01-18",2.2545790000000001,106900189.52249999],["2023-01-19",2.2545790000000001,185913815.98980001],["2023-01-20",2.1226029999999998,293669496.26300001],["2023-01-23",1.9686319999999999,181197793.64309999],["2023-01-24",1.902644,113974853.5785],["2023-01-25",1.873316,85545310.217099994],["2023-01-26",1.8476539999999999,71949290.118599996],["2023-01-27",1.8916459999999999,176303395.22369999],["2023-01-30",1.913643,86414962.144199997],["2023-01-31",1.821993,73115079.033299997],["2023-02-01",1.7486729999999999,53942570.4811],["2023-02-02",1.745007,73079851.995199993],["2023-02-03",1.836657,70378395.516200006],["2023-02-06",1.756005,22801030.980999999],["2023-02-07",1.5910359999999999,47624911.209899999],["2023-02-08",1.440731,2925.4531000000002],["2023-02-15",1.7486729999999999,31108148.700800002],["2023-02-16",1.6643559999999999,48145717.985699996],["2023-02-17",1.631362,39807697.073200002],["2023-02-20",1.6863509999999999,52766679.731200002],["2023-02-21",1.646026,70088517.315699995],["2023-02-22",1.646026,49092998.431599997],["2023-02-23",1.807329,166056743.2985],["2023-02-24",1.7999970000000001,127107621.4337],["2023-02-27",1.7999970000000001,106487862.77519999],["2023-02-28",1.898979,147709946.09630001],["2023-03-01",2.023622,142455250.2344],["2023-03-02",2.1592630000000002,181042304.68059999],["2023-03-03",2.0822769999999999,149344590.51969999],["2023-03-06",2.0896089999999998,71051812.846799999],["2023-03-07",2.0969410000000002,153678047.26339999],["2023-03-08",2.0456180000000002,74907607.522],["2023-03-09",2.023622,47191593.973700002],["2023-03-10",1.931972,66234305.398599997],["2023-03-13",1.8806480000000001,74682513.821700007],["2023-03-14",1.851321,57473484.363799997],["2023-03-15",1.821993,73939611.066400006],["2023-03-16",1.8329899999999999,61778245.741099998],["2023-03-17",1.803663,48352448.528800003],["2023-03-20",1.7670030000000001,49725676.649999999],["2023-03-21",1.715679,33252560.266399998],["2023-03-22",1.7340089999999999,28214172.738200001],["2023-03-23",1.741341,23260953.937600002],["2023-03-24",1.7083470000000001,85764530.040099993],["2023-03-27",1.6863509999999999,33438299.077599999],["2023-03-28",1.646026,112516488.9976],["2023-03-29",1.6350279999999999,72340958.899599999],["2023-03-30",1.6056999999999999,36833689.016599998],["2023-03-31",1.583704,32451820.247000001],["2023-04-03",1.5800380000000001,34183602.3323],["2023-04-04",1.5910359999999999,37927412.407099999],["2023-04-05",1.6350279999999999,101373902.76450001],["2023-04-06",1.5910359999999999,34426728.320299998],["2023-04-07",1.627696,33493690.1679],["2023-04-10",1.788999,140698617.2974],["2023-04-11",1.964966,341855795.12980002],["2023-04-12",1.8329899999999999,408510140.62870002],["2023-04-13",1.869651,187073997.0564],["2023-04-14",1.836657,86526853.009100005],["2023-04-17",1.851321,131299644.5142],["2023-04-18",1.8109949999999999,57706879.294],["2023-04-19",1.8109949999999999,84596003.645600006],["2023-04-20",1.7853330000000001,12690859.0984],["2023-04-24",1.7670030000000001,61502037.856700003],["2023-04-25",1.6643559999999999,60834177.303300001],["2023-04-26",1.638693,31278808.806499999],["2023-04-27",1.6716869999999999,88668910.618699998],["2023-04-28",1.6240300000000001,33461689.494100001],["2023-05-02",1.5433779999999999,31286126.684500001],["2023-05-03",1.492054,37418395.255099997],["2023-05-04",1.521382,24756822.5966],["2023-05-05",1.488388,15909267.702],["2023-05-08",1.521382,23686667.873599999],["2023-05-09",1.499387,25013698.280299999],["2023-05-10",1.646026,72902679.3653],["2023-05-11",1.7010149999999999,189749341.6997],["2023-05-12",1.638693,73164415.366699994],["2023-05-15",1.6240300000000001,79397286.6884],["2023-05-16",1.675354,45405091.4344],["2023-05-17",1.715679,73661019.861499995],["2023-05-18",1.675354,143042528.947],["2023-05-22",1.653357,54048168.645099998],["2023-05-23",1.693683,81228135.680299997],["2023-05-24",1.646026,67637100.601600006],["2023-05-25",1.6240300000000001,47070047.1888],["2023-05-26",1.6350279999999999,84429816.869299993],["2023-05-29",1.690018,161160540.7031],["2023-05-30",1.7523390000000001,129612161.48029999],["2023-05-31",1.807329,216062087.3132],["2023-06-01",1.8953120000000001,174927926.5977],["2023-06-02",1.884315,137291915.676],["2023-06-05",1.931972,111586186.0521],["2023-06-06",1.873316,101230454.9157],["2023-06-07",1.898979,174169610.95680001],["2023-06-08",1.8769819999999999,85611109.105399996],["2023-06-09",1.8586530000000001,91282319.819499999],["2023-06-12",1.8329899999999999,124699727.4006],["2023-06-13",1.759671,73554156.999899998],["2023-06-14",1.7376750000000001,63073158.628200002],["2023-06-15",3.0299999999999998,646105171.54999995],["2023-06-16",2.9399999999999999,280748511.39999998],["2023-06-19",2.8700000000000001,436906222.31999999],["2023-06-20",2.75,303249185.06],["2023-06-21",2.73,191390474.50999999],["2023-06-22",2.8199999999999998,321996030.75999999],["2023-06-23",3.0299999999999998,624605297.48000002],["2023-06-26",3.23,517483327.25],["2023-06-27",3.46,416558472.04000002],["2023-07-03",3.5600000000000001,751585478.79999995],["2023-07-04",3.4399999999999999,553753295.03999996],["2023-07-05",3.52,547307556.15999997],["2023-07-06",3.5,786435170.09000003],["2023-07-07",3.6000000000000001,637729203.57000005],["2023-07-10",3.71,1309518214.4100001],["2023-07-11",3.6499999999999999,679471335.64999998],["2023-07-12",3.6000000000000001,725950164.59000003],["2023-07-13",3.54,493846751.19],["2023-07-14",3.6099999999999999,475095799.05000001],["2023-07-17",3.6600000000000001,992960900.34000003],["2023-07-18",3.4399999999999999,576672008.05999994],["2023-07-19",3.5800000000000001,594857196.10000002],["2023-07-20",3.71,820745041.33000004],["2023-07-21",3.9900000000000002,2483422178.3000002],["2023-07-24",4.3399999999999999,1958791875.49],["2023-07-25",3.98,1379793070.8800001],["2023-07-26",4.0499999999999998,858605964.26999998],["2023-07-27",4.0899999999999999,634219986.64999998],["2023-07-28",4.0599999999999996,653054324.75],["2023-07-31",4.2999999999999998,1522902654.1800001],["2023-08-01",4.2800000000000002,1403935659.8099999],["2023-08-02",4.2999999999999998,1117301800.5],["2023-08-03",4.3200000000000003,1031534006.12],["2023-08-04",4.29,523071843.98000002],["2023-08-07",4.2300000000000004,516050249.93000001],["2023-08-08",4.1600000000000001,715557034.83000004],["2023-08-09",4.21,1131286638.9300001],["2023-08-10",4.0099999999999998,659571604.67999995],["2023-08-11",4.1200000000000001,748319638.53999996],["2023-08-14",4.5300000000000002,2879895747.9699998],["2023-08-15",4.9800000000000004,3067741828.6500001],["2023-08-16",4.9299999999999997,3165500566.46],["2023-08-17",5.0199999999999996,2410788277.4699998],["2023-08-18",4.7999999999999998,1551540425.4300001],["2023-08-21",4.96,1397538336.51],["2023-08-22",4.9800000000000004,1653902390.75],["2023-08-23",4.7400000000000002,1065676477.78],["2023-08-24",4.5599999999999996,872164276.98000002],["2023-08-25",4.8700000000000001,995199575.19000006],["2023-08-28",4.8499999999999996,2210420104.2800002],["2023-08-29",4.6900000000000004,1047116322.9],["2023-08-31",4.8499999999999996,975522368.19000006],["2023-09-01",4.8300000000000001,715466789.47000003],["2023-09-04",4.8499999999999996,1400558607.9100001],["2023-09-05",4.9100000000000001,1417509092.5599999],["2023-09-06",4.8300000000000001,1400462217.78],["2023-09-07",4.8600000000000003,1136065169.22],["2023-09-08",5.0899999999999999,3230020844.1300001],["2023-09-11",5.0700000000000003,2985196576.3299999],["2023-09-12",4.9199999999999999,2095739732.1800001],["2023-09-13",4.8099999999999996,1421676646.99],["2023-09-14",4.8099999999999996,1331441150.49],["2023-09-15",4.79,1400916258.01],["2023-09-18",4.5899999999999999,1088701052.8399999],["2023-09-19",4.6699999999999999,889682714.48000002],["2023-09-20",4.54,1060502634.1],["2023-09-21",4.7300000000000004,886128215.27999997],["2023-09-22",4.8700000000000001,1783860402.0899999],["2023-09-25",5.0700000000000003,1899706811.8599999],["2023-09-26",5.4100000000000001,4798452023.6000004],["2023-09-27",5.1799999999999997,2255729967.1700001],["2023-09-28",5.1900000000000004,1276874144.5899999],["2023-09-29",5.7000000000000002,2535803316.9699998],["2023-10-02",6.2699999999999996,2957019246.9299998],["2023-10-03",6.8899999999999997,4125616320.0500002],["2023-10-04",7.0099999999999998,5623355328.3000002],["2023-10-05",6.9800000000000004,6914487218.9899998],["2023-10-06",6.8300000000000001,2765074257.7399998],["2023-10-09",6.1500000000000004,3553450990.0700002],["2023-10-10",6.3899999999999997,3501313221.0900002],["2023-10-11",6.1600000000000001,1805072746.4400001],["2023-10-12",6.3300000000000001,2424547873.8400002],["2023-10-13",6.2400000000000002,1868182569.73],["2023-10-16",6.1699999999999999,1958085220.51],["2023-10-17",6.2599999999999998,1741991378.9400001],["2023-10-18",5.9400000000000004,2227559733.54],["2023-10-19",5.7400000000000002,1453950798.76],["2023-10-20",5.7199999999999998,2827735708.8899999],["2023-10-23",5.8700000000000001,1792891079.24],["2023-10-24",6.04,2801450510.1100001],["2023-10-25",5.4500000000000002,1701144953.04],["2023-10-26",5.5499999999999998,1899423154.25],["2023-10-27",5.4800000000000004,1462000291.9300001],["2023-10-30",5.5099999999999998,1325842734.9300001],["2023-10-31",5.2999999999999998,991528229.98000002],["2023-11-01",5.1100000000000003,1489303127.5999999],["2023-11-02",5.1500000000000004,758070977.22000003],["2023-11-03",5.2999999999999998,911949736.60000002],["2023-11-06",5.4400000000000004,1072919677.29],["2023-11-07",5.4299999999999997,1076797858.1300001],["2023-11-08",5.4299999999999997,915606326.82000005],["2023-11-09",5.3499999999999996,566912648.33000004],["2023-11-10",5.2199999999999998,902506089.40999997],["2023-11-13",4.9800000000000004,911664613.13999999],["2023-11-14",5.1100000000000003,856677306.58000004],["2023-11-15",5.0300000000000002,670670038.20000005],["2023-11-16",5.0599999999999996,762863231.29999995],["2023-11-17",5.0499999999999998,782502087.38999999],["2023-11-20",5.0800000000000001,1081007118.01],["2023-11-21",5.0999999999999996,1040160880.67],["2023-11-22",5.0499999999999998,650159240.91999996],["2023-11-23",4.9699999999999998,847852109.61000001],["2023-11-24",4.9800000000000004,620342664.94000006],["2023-11-27",5.3099999999999996,2515007014.6500001],["2023-11-28",5.2999999999999998,1817329818.6900001],["2023-11-29",5.1200000000000001,780350760.77999997],["2023-11-30",5.0899999999999999,586477164.27999997],["2023-12-01",5.0499999999999998,391981236.85000002],["2023-12-04",5.0099999999999998,596703503.22000003],["2023-12-05",5.0800000000000001,909903114.71000004],["2023-12-06",4.8200000000000003,681209579.66999996],["2023-12-07",4.8499999999999996,488948445.97000003],["2023-12-08",4.8099999999999996,395157377.60000002],["2023-12-11",4.5999999999999996,579062408.36000001],["2023-12-12",4.5899999999999999,414958918.18000001],["2023-12-13",4.3200000000000003,476950865.52999997],["2023-12-14",4.4800000000000004,328781031.47000003],["2023-12-15",4.6699999999999999,468441514.56999999],["2023-12-18",4.4900000000000002,301283457.86000001],["2023-12-19",4.3899999999999997,408122618.02999997],["2023-12-20",4.3200000000000003,271051837.54000002],["2023-12-21",4.4400000000000004,333329548.48000002],["2023-12-22",4.3099999999999996,285314165.27999997],["2023-12-25",4.04,335571662.13999999],["2023-12-26",4.04,547208126.86000001],["2023-12-27",4,328913039.94],["2023-12-28",4.2300000000000004,282649987.80000001],["2023-12-29",4.2300000000000004,257616168.06999999],["2024-01-02",4.3700000000000001,483764162.13],["2024-01-03",4.1699999999999999,446412811.97000003],["2024-01-04",4.25,253863895.61000001],["2024-01-05",4.4800000000000004,1309431788.72],["2024-01-08",4.5099999999999998,438055398.00999999],["2024-01-09",4.3899999999999997,389733270.16000003],["2024-01-10",4.4500000000000002,407303773.27999997],["2024-01-11",4.4400000000000004,408232349.29000002],["2024-01-12",4.4400000000000004,343263649.83999997],["2024-01-15",4.46,437865745.95999998],["2024-01-16",4.4199999999999999,398407118.5],["2024-01-17",4.3899999999999997,260482555.22999999],["2024-01-18",4.4299999999999997,698644299.46000004],["2024-01-19",4.3799999999999999,345050528.91000003],["2024-01-22",4.4299999999999997,398717614.20999998],["2024-01-23",4.3600000000000003,525263649.97000003],["2024-01-24",4.3799999999999999,353840497.56],["2024-01-25",4.4199999999999999,403134331.08999997],["2024-01-26",4.5099999999999998,815222907.99000001],["2024-01-29",4.7000000000000002,1263081633.45],["2024-01-30",4.6399999999999997,626921927.46000004],["2024-01-31",4.6600000000000001,693189134.45000005],["2024-02-01",4.7199999999999998,642091142.62],["2024-02-02",4.7300000000000004,1031554723.26],["2024-02-05",4.7300000000000004,527411739.18000001],["2024-02-07",4.9800000000000004,1776866279.3800001],["2024-02-08",4.8799999999999999,791495036.42999995],["2024-02-09",4.8899999999999997,752423627.58000004],["2024-02-12",5.0899999999999999,1936390544.1600001],["2024-02-13",5.4199999999999999,3828990451.9000001],["2024-02-14",5.2400000000000002,2209768498.2399998],["2024-02-15",5.29,1251676747.9200001],["2024-02-16",5.8099999999999996,4915699674.6999998],["2024-02-19",6.0800000000000001,4382994494.8699999],["2024-02-20",5.8899999999999997,3270496535.8400002],["2024-02-21",6.0199999999999996,2707685682.8099999],["2024-02-22",5.9900000000000002,1736845055.8499999],["2024-02-23",5.9199999999999999,1356410568.72],["2024-02-26",5.6799999999999997,1281387987.1800001],["2024-02-27",5.3799999999999999,1507132993.73],["2024-02-28",5.4299999999999997,1536197459.8],["2024-02-29",5.6399999999999997,1390434503.3900001],["2024-03-01",5.5300000000000002,849449610.98000002],["2024-03-04",5.3200000000000003,666314136.38999999],["2024-03-05",5.4000000000000004,2149779020.3499999],["2024-03-06",5.1900000000000004,860538871.62],["2024-03-07",5.3499999999999996,853372367.47000003],["2024-03-08",5.4000000000000004,863878091.87],["2024-03-11",5.2599999999999998,1009470449.71],["2024-03-12",5.1699999999999999,1083365113.77],["2024-03-13",5.1299999999999999,725067498.35000002],["2024-03-14",5.1600000000000001,648094570.82000005],["2024-03-15",5.1299999999999999,524036233.91000003],["2024-03-18",5.2300000000000004,1435381209.97],["2024-03-19",5.3499999999999996,2098816080.4400001],["2024-03-20",5.5999999999999996,2282397554.77],["2024-03-21",5.46,1259010730.8],["2024-03-22",5.2699999999999996,1003255134.85],["2024-03-25",5.79,666943955.75],["2024-03-26",5.4400000000000004,5071825930.29],["2024-03-27",5.5099999999999998,1882941170.3499999],["2024-03-28",5.6799999999999997,1354600914.4300001],["2024-03-29",5.9500000000000002,2847950687.7399998],["2024-04-01",6.1299999999999999,2738929115.02],["2024-04-02",5.9900000000000002,2344211040.3600001],["2024-04-03",5.4000000000000004,3319563010.7600002],["2024-04-04",5.3200000000000003,1104193801.8399999],["2024-04-05",5.75,1523012337.1099999],["2024-04-08",5.8300000000000001,1475816796.79],["2024-04-09",5.7999999999999998,418192103.24000001],["2024-04-15",5.8799999999999999,2627733927.4099998],["2024-04-16",5.7199999999999998,2049396977.6099999],["2024-04-17",5.8600000000000003,2228458345.23],["2024-04-18",5.9100000000000001,2004553034.3499999],["2024-04-19",5.9699999999999998,1927760370.6500001],["2024-04-22",6.25,2796055844.6999998],["2024-04-24",6.2999999999999998,2884104763.4200001],["2024-04-25",6.6500000000000004,4550832460.3000002],["2024-04-26",6.71,2981209755.6300001],["2024-04-29",6.75,3029935988.9000001],["2024-04-30",6.6100000000000003,2205414245.4299998],["2024-05-02",6.7400000000000002,2978977747.3000002],["2024-05-03",6.5899999999999999,3218626033.7399998],["2024-05-06",6.4199999999999999,2122557235.5899999],["2024-05-07",6.3899999999999997,2060714941.5799999],["2024-05-08",6.4000000000000004,1470633403.01],["2024-05-09",6.3700000000000001,1300992857.3699999],["2024-05-10",6.2400000000000002,1743267902.3699999],["2024-05-13",5.8499999999999996,1582968548.6400001],["2024-05-14",5.9299999999999997,1073990387.3599999],["2024-05-15",5.8499999999999996,845576997.27999997],["2024-05-16",6.0700000000000003,2117808046.73],["2024-05-17",6.0899999999999999,1098174142.23],["2024-05-20",6.3099999999999996,1444058566.21],["2024-05-21",6.3499999999999996,1828519157.21],["2024-05-22",6.3300000000000001,1742302718.71],["2024-05-23",6.0099999999999998,1385570164.26],["2024-05-24",6.04,801382797.40999997],["2024-05-27",6.0899999999999999,1153319587.5799999],["2024-05-28",6.0199999999999996,939294053.48000002],["2024-05-29",5.8899999999999997,2034595691.21],["2024-05-30",5.7199999999999998,1081123743.1199999],["2024-05-31",5.6200000000000001,991386469.07000005],["2024-06-03",5.5700000000000003,1016230125.88],["2024-06-04",5.5700000000000003,1004573457.76],["2024-06-05",5.4000000000000004,899589248.21000004],["2024-06-06",5.4299999999999997,411899202.97000003],["2024-06-07",5.2999999999999998,410854448.64999998],["2024-06-10",5.25,468415618.63],["2024-06-11",5.25,443662662.30000001],["2024-06-12",5.2400000000000002,393365866.00999999],["2024-06-13",5.3799999999999999,451432187.63999999],["2024-06-14",5.4400000000000004,368213426.29000002],["2024-06-20",5.5099999999999998,394977154.74000001],["2024-06-21",5.6200000000000001,795578971.73000002],["2024-06-24",5.5499999999999998,587407655.40999997],["2024-06-25",5.4900000000000002,402513499.60000002],["2024-06-26",5.4100000000000001,806524971.87],["2024-06-27",5.5499999999999998,506037920.32999998],["2024-06-28",5.5300000000000002,983878920.28999996],["2024-07-01",5.2699999999999996,857124744.32000005],["2024-07-02",5.3099999999999996,628169975.58000004],["2024-07-03",5.3300000000000001,474197285.63],["2024-07-04",5.5899999999999999,1004606500.55],["2024-07-05",5.5,709191277.40999997],["2024-07-08",5.4800000000000004,579964995.79999995],["2024-07-09",5.5099999999999998,729226016.24000001],["2024-07-10",5.5,740274264.02999997],["2024-07-11",5.6500000000000004,1014750194.26],["2024-07-12",5.6100000000000003,776298995.24000001],["2024-07-16",5.54,619652396.71000004],["2024-07-17",5.4699999999999998,568606023.95000005],["2024-07-18",5.5999999999999996,884728160.05999994],["2024-07-19",5.5300000000000002,702710609.37],["2024-07-22",5.4000000000000004,676066567.82000005],["2024-07-23",5.8799999999999999,2275842270.0100002],["2024-07-24",5.8200000000000003,2314628404.8400002],["2024-07-25",5.79,1975226240.0999999],["2024-07-26",5.6600000000000001,1046544012.78],["2024-07-29",5.5599999999999996,906115139.22000003],["2024-07-30",5.5599999999999996,661686016.88999999],["2024-07-31",5.4699999999999998,695304337.99000001],["2024-08-01",5.5899999999999999,656053920.40999997],["2024-08-02",5.4500000000000002,602042829.20000005],["2024-08-05",4.9800000000000004,670655369.00999999],["2024-08-06",4.96,709455517.84000003],["2024-08-07",5.0099999999999998,688423557.48000002],["2024-08-08",5.04,524293016.29000002],["2024-08-09",4.9699999999999998,566730128.91999996],["2024-08-12",4.8399999999999999,449765291.08999997],["2024-08-13",4.7800000000000002,470975967.73000002],["2024-08-14",4.7199999999999998,317885604.64999998],["2024-08-15",4.8200000000000003,398253615.92000002],["2024-08-16",4.7000000000000002,488362508.73000002],["2024-08-19",4.8200000000000003,437419488.68000001],["2024-08-20",4.8099999999999996,683922792.00999999],["2024-08-21",4.7400000000000002,443619708.67000002],["2024-08-22",4.7599999999999998,345973301.14999998],["2024-08-23",4.6200000000000001,394999034.38],["2024-08-26",4.5,444176860.98000002],["2024-08-27",4.5199999999999996,377191849.95999998],["2024-08-28",4.4900000000000002,318903231.26999998],["2024-08-29",4.5499999999999998,299402495.17000002],["2024-09-02",4.5800000000000001,333863107.10000002],["2024-09-03",4.5099999999999998,395686772.39999998],["2024-09-04",4.5099999999999998,1083667844.9300001],["2024-09-05",4.6100000000000003,833015064.23000002],["2024-09-06",4.5099999999999998,442258901.17000002],["2024-09-09",4.4100000000000001,512402036.30000001],["2024-09-10",4.2999999999999998,359229435.25],["2024-09-11",4.1799999999999997,269309629.49000001],["2024-09-12",4.2300000000000004,382484059.85000002],["2024-09-13",4.3300000000000001,324391289.55000001],["2024-09-16",4.3300000000000001,317144184.02999997],["2024-09-17",4.3700000000000001,312633001.42000002],["2024-09-18",4.29,239949367.78999999],["2024-09-19",4.4199999999999999,400327543.25999999],["2024-09-20",4.4000000000000004,326372265.33999997],["2024-09-23",4.3700000000000001,203266632.74000001],["2024-09-24",4.3799999999999999,343749131.25],["2024-09-25",4.3099999999999996,418196181.76999998],["2024-09-26",4.3600000000000003,509645291.92000002],["2024-09-27",4.3200000000000003,296893043.27999997],["2024-09-30",4.2300000000000004,273538104.77999997],["2024-10-01",4.0700000000000003,300027195.95999998],["2024-10-02",3.9300000000000002,345470032.58999997],["2024-10-03",3.9700000000000002,223866199.74000001],["2024-10-04",4.0599999999999996,224474186.68000001],["2024-10-07",4.0599999999999996,259262093.38999999],["2024-10-08",4.0499999999999998,322543035.20999998],["2024-10-09",4.0599999999999996,236384410.56999999],["2024-10-10",4.04,212984983.11000001],["2024-10-11",3.96,145845226.56999999],["2024-10-14",3.8900000000000001,233911718.81],["2024-10-15",4.0499999999999998,261706662.30000001],["2024-10-16",4.0700000000000003,439972156.47000003],["2024-10-17",4.1600000000000001,258347584.28999999],["2024-10-18",4.1900000000000004,366629181.45999998],["2024-10-21",4.1500000000000004,228130271.08000001],["2024-10-22",4.2300000000000004,370299472.17000002],["2024-10-23",4.0999999999999996,253427004.63999999],["2024-10-24",4.1600000000000001,140857437.40000001],["2024-10-25",4.1600000000000001,128197800.64],["2024-10-28",4.1699999999999999,109993338.36],["2024-10-30",4.2300000000000004,246602649.69],["2024-10-31",4.1600000000000001,130981848.77],["2024-11-01",4.1699999999999999,104861722.7],["2024-11-04",4.0499999999999998,125147461.98999999],["2024-11-05",4.0499999999999998,175660293.83000001],["2024-11-06",4.1699999999999999,243983418.96000001],["2024-11-07",4.1600000000000001,165806450.75999999],["2024-11-08",4.2400000000000002,329128243.19],["2024-11-11",4.3300000000000001,257955290.71000001],["2024-11-12",4.2400000000000002,228665439.74000001],["2024-11-13",4.21,168594111.49000001],["2024-11-14",4.2599999999999998,240013386.27000001],["2024-11-15",4.3200000000000003,509806936.12],["2024-11-18",4.29,310320546.63],["2024-11-19",4.2199999999999998,330223207.58999997],["2024-11-20",4.0899999999999999,190419940.28999999],["2024-11-21",4.2199999999999998,206904926.5],["2024-11-22",4.2599999999999998,322539397.11000001],["2024-11-25",4.3099999999999996,369558019.86000001],["2024-11-26",4.29,344356322.44],["2024-11-27",4.2199999999999998,350985419.06],["2024-11-28",4.2300000000000004,180670029.16],["2024-11-29",4.2400000000000002,245081693.90000001],["2024-12-02",4.3499999999999996,381539960.57999998],["2024-12-03",4.4000000000000004,428352638.63999999],["2024-12-04",4.4000000000000004,743811877.28999996],["2024-12-05",4.3600000000000003,375141455.57999998],["2024-12-06",4.4000000000000004,469884866.27999997],["2024-12-09",4.4800000000000004,557739253.19000006],["2024-12-10",4.4199999999999999,396318623.30000001],["2024-12-11",4.3600000000000003,231852369.12],["2024-12-12",4.3700000000000001,226813039.12],["2024-12-13",4.4199999999999999,200221921.53],["2024-12-16",4.3799999999999999,268750145.38],["2024-12-17",4.4000000000000004,229836975.06],["2024-12-18",4.4800000000000004,982876994.57000005],["2024-12-19",4.4400000000000004,488966815.13999999],["2024-12-20",4.3700000000000001,201432272.83000001],["2024-12-23",4.29,313380829.49000001],["2024-12-24",4.3399999999999999,276236086.92000002],["2024-12-25",4.3700000000000001,184389205.50999999],["2024-12-26",4.4699999999999998,503501765.33999997],["2024-12-27",4.5099999999999998,359531812.24000001],["2024-12-30",4.5,342063263.38],["2024-12-31",4.3600000000000003,318366933.66000003],["2025-01-02",4.4299999999999997,254468702.84999999],["2025-01-03",4.4900000000000002,382366171.24000001],["2025-01-06",4.6299999999999999,788065853.75],["2025-01-07",4.5199999999999996,387987661.29000002],["2025-01-08",4.3799999999999999,454853063.61000001],["2025-01-09",4.4900000000000002,304036534.66000003],["2025-01-10",4.4000000000000004,305369072.56],["2025-01-13",4.29,309661177.77999997],["2025-01-14",4.1799999999999997,403823264.00999999],["2025-01-15",4.1799999999999997,235284286.68000001],["2025-01-16",4.25,223753624.25999999],["2025-01-17",4.2300000000000004,282248443.19],["2025-01-20",4.1799999999999997,376747554.95999998],["2025-01-21",4.1699999999999999,233064512.81999999],["2025-01-22",4.1699999999999999,233800291.13],["2025-01-23",4.1600000000000001,243872152.74000001],["2025-01-24",4.21,316239716.35000002],["2025-01-27",4.1200000000000001,238879303.41],["2025-01-28",4.1299999999999999,330951522.13999999],["2025-01-29",4.0499999999999998,248089181.97999999],["2025-01-30",4.04,231574180.81],["2025-01-31",4.0800000000000001,309406171.83999997],["2025-02-03",3.96,210037645.49000001],["2025-02-04",3.9399999999999999,238591310.44999999],["2025-02-05",3.8599999999999999,319343575.61000001],["2025-02-06",3.9399999999999999,189405181.22],["2025-02-07",4.0199999999999996,258958016.31999999],["2025-02-10",3.9500000000000002,237697539.11000001],["2025-02-11",3.9500000000000002,185922815.90000001],["2025-02-13",3.9399999999999999,193787247.59999999],["2025-02-14",3.9500000000000002,223082995.47],["2025-02-17",3.9100000000000001,248273961.75],["2025-02-18",3.8900000000000001,198883059.93000001],["2025-02-19",3.8199999999999998,237619363.5],["2025-02-20",3.8599999999999999,243796207.88],["2025-02-21",3.7599999999999998,298223569],["2025-02-24",3.7599999999999998,271638787.64999998],["2025-02-25",3.7000000000000002,133345467.65000001],["2025-02-26",3.6699999999999999,229478268.31],["2025-02-27",3.71,191538508.50999999],["2025-02-28",3.77,186403508.38999999],["2025-03-03",3.7400000000000002,224624801.41999999],["2025-03-04",3.6699999999999999,138494705.31],["2025-03-05",3.77,190997459.80000001],["2025-03-06",3.9100000000000001,379133600.55000001],["2025-03-07",4.0499999999999998,712869396.61000001],["2025-03-10",4.0099999999999998,302815472.39999998],["2025-03-11",4,318721571.16000003],["2025-03-12",3.8999999999999999,371771663.37],["2025-03-13",3.9399999999999999,262353008.27000001],["2025-03-14",4.0099999999999998,333213208.25],["2025-03-17",4,335499148.66000003],["2025-03-18",3.9399999999999999,266291857.97],["2025-03-19",3.5499999999999998,349128564.14999998],["2025-03-20",3.54,294631756.88],["2025-03-21",3.2400000000000002,238781248.40000001],["2025-03-24",3.2799999999999998,213236148.84],["2025-03-25",3.4199999999999999,182911211.62],["2025-03-26",3.4300000000000002,168836902.22999999],["2025-03-27",3.4399999999999999,181639099.65000001],["2025-03-28",3.5099999999999998,175382867.86000001],["2025-04-02",3.5299999999999998,156999902.43000001],["2025-04-03",3.5099999999999998,143636715.13999999],["2025-04-04",3.4399999999999999,149970813.74000001],["2025-04-07",3.5,320495966.54000002],["2025-04-08",3.5099999999999998,229318026.97999999],["2025-04-09",3.4399999999999999,140848136.50999999],["2025-04-10",3.4900000000000002,187939888.18000001],["2025-04-11",3.4500000000000002,191034407.91],["2025-04-14",3.4500000000000002,187984305.41],["2025-04-15",3.4399999999999999,142126076.43000001],["2025-04-16",3.3500000000000001,108805890.5],["2025-04-17",3.3700000000000001,159247879.53999999],["2025-04-18",3.3399999999999999,90279614.840000004],["2025-04-21",3.2999999999999998,128398514.38],["2025-04-22",3.25,92280796.890000001],["2025-04-24",3.3500000000000001,274859555.11000001],["2025-04-25",3.3599999999999999,125632584.98999999],["2025-04-28",3.2999999999999998,101540799.81],["2025-04-29",3.2599999999999998,86988695.079999998],["2025-04-30",3.2000000000000002,79592007.5],["2025-05-02",3.25,97222201.769999996],["2025-05-05",3.2799999999999998,111624399.47],["2025-05-06",3.27,144859841.56999999],["2025-05-07",3.2000000000000002,111978815.83],["2025-05-08",3.2599999999999998,142695078.15000001],["2025-05-09",3.25,186484055.61000001],["2025-05-12",3.3300000000000001,268966053.38999999],["2025-05-13",3.3599999999999999,230626312.53999999],["2025-05-14",3.3300000000000001,170605724.58000001],["2025-05-15",3.29,138435900.33000001],["2025-05-16",3.3900000000000001,302744561.5],["2025-05-20",3.3599999999999999,188796302.12],["2025-05-21",3.2599999999999998,155418877.11000001],["2025-05-22",3.25,91132280.090000004],["2025-05-23",3.21,76559634.060000002],["2025-05-26",3.1699999999999999,89162190.230000004],["2025-05-27",3.0899999999999999,102978804.89],["2025-05-28",3.0299999999999998,114690047.34],["2025-05-29",3.0099999999999998,54364797.380000003],["2025-05-30",2.9900000000000002,66033981.009999998],["2025-06-02",2.9100000000000001,79099908.579999998],["2025-06-03",2.9700000000000002,69154690.890000001],["2025-06-04",3.04,102155318.79000001],["2025-06-05",3.0299999999999998,27895930.620000001],["2025-06-10",3.0699999999999998,82035436.640000001],["2025-06-11",3.0699999999999998,104513448.06999999],["2025-06-12",2.9900000000000002,81872069.760000005],["2025-06-13",2.9500000000000002,130743668.76000001],["2025-06-16",2.9500000000000002,71293442.019999996],["2025-06-17",2.8999999999999999,52616600.770000003],["2025-06-18",2.8399999999999999,67209072.900000006],["2025-06-19",2.8199999999999998,54991983.829999998],["2025-06-20",2.8599999999999999,90152863.730000004],["2025-06-23",2.8199999999999998,56316608.469999999],["2025-06-24",2.9300000000000002,101353363.2],["2025-06-25",2.9199999999999999,64307066.759999998],["2025-06-26",2.9500000000000002,90439299.439999998],["2025-06-27",2.9500000000000002,63521969.899999999],["2025-06-30",3.04,151541689.56],["2025-07-01",3.0899999999999999,178786454.53],["2025-07-02",3.1200000000000001,167230699.97],["2025-07-03",3.1499999999999999,142481186.96000001],["2025-07-04",3.1400000000000001,83287965.060000002],["2025-07-07",3.0600000000000001,69333295.739999995],["2025-07-08",3.0099999999999998,70968094.359999999],["2025-07-09",3.0699999999999998,83792360.560000002],["2025-07-10",3.1299999999999999,117297633.70999999],["2025-07-11",3.1400000000000001,125108203.76000001],["2025-07-14",3.1600000000000001,155534009.34],["2025-07-16",3.1699999999999999,469880867.63999999],["2025-07-17",3.2599999999999998,156661619.22999999],["2025-07-18",3.23,146127657.75],["2025-07-21",3.2999999999999998,166668684.93000001],["2025-07-22",3.3399999999999999,297618666.54000002],["2025-07-23",3.3399999999999999,174477013.25999999],["2025-07-24",3.3599999999999999,183503588.00999999],["2025-07-25",3.2999999999999998,129799858.13],["2025-07-28",3.3300000000000001,206987945.56999999],["2025-07-29",3.3399999999999999,167837890.88],["2025-07-30",3.3500000000000001,352550452.68000001],["2025-07-31",3.3599999999999999,203793503.75],["2025-08-01",3.3599999999999999,148409590.28999999],["2025-08-04",3.4100000000000001,264481677.11000001],["2025-08-06",3.4199999999999999,211080059.88],["2025-08-07",3.4500000000000002,196005350.16],["2025-08-08",3.46,232965517.53999999],["2025-08-11",3.5600000000000001,184063042.74000001],["2025-08-12",3.46,213119625.56],["2025-08-13",3.3300000000000001,210263968.34],["2025-08-14",3.2999999999999998,146186504.47],["2025-08-15",3.5499999999999998,972577075.87],["2025-08-18",3.73,576517738.38],["2025-08-19",3.6600000000000001,421482799.69],["2025-08-20",4,1155209394.03],["2025-08-21",4.2300000000000004,1472111234.2],["2025-08-22",4.1100000000000003,683347448.63999999],["2025-08-25",4.1600000000000001,831127672.96000004],["2025-08-26",4.0999999999999996,1528992624.8499999],["2025-08-27",3.9100000000000001,589207861.15999997],["2025-08-28",3.8799999999999999,785139482.58000004],["2025-08-29",3.7999999999999998,407991806.97000003],["2025-09-01",3.8399999999999999,307315010.44],["2025-09-02",3.7200000000000002,480976459.73000002],["2025-09-03",3.6600000000000001,344353528.83999997],["2025-09-04",3.8199999999999998,435539344.99000001],["2025-09-05",3.75,251598517.69999999],["2025-09-08",3.5299999999999998,349150878.79000002],["2025-09-09",3.5299999999999998,227387589.06],["2025-09-10",3.5800000000000001,287644991.13],["2025-09-11",3.4199999999999999,274090220.57999998],["2025-09-12",3.4100000000000001,219428208.84999999],["2025-09-15",3.6099999999999999,333359440.5],["2025-09-16",3.7400000000000002,416472658.18000001],["2025-09-17",3.71,248392620.44],["2025-09-18",3.6400000000000001,272725199.92000002],["2025-09-19",3.7200000000000002,288235206.92000002],["2025-09-22",3.7400000000000002,239459757.93000001],["2025-09-23",3.6699999999999999,326734741.38],["2025-09-24",3.6600000000000001,257910857.03999999],["2025-09-25",3.7799999999999998,439962703.19],["2025-09-26",3.71,387729946.45999998],["2025-09-29",3.5699999999999998,243571666.88999999],["2025-09-30",3.5600000000000001,243249037.58000001],["2025-10-01",3.6000000000000001,305746117.60000002],["2025-10-02",3.5099999999999998,255328864.22999999],["2025-10-03",3.4399999999999999,185188477.22999999],["2025-10-06",3.3999999999999999,133146151.87],["2025-10-07",3.3999999999999999,193613816.63999999],["2025-10-08",3.3500000000000001,172020404.38999999],["2025-10-09",3.3500000000000001,175709888.91],["2025-10-10",3.3199999999999998,131505036.45999999],["2025-10-13",3.2400000000000002,146435209.25],["2025-10-14",3.1499999999999999,130413260.2],["2025-10-15",3.2599999999999998,144167454.16],["2025-10-16",3.5099999999999998,635808731.09000003],["2025-10-17",3.3900000000000001,604672063.42999995],["2025-10-20",3.3199999999999998,387108296.88],["2025-10-21",3.2400000000000002,185362851.34],["2025-10-22",3.27,274076377.30000001],["2025-10-23",3.2000000000000002,171194419.83000001],["2025-10-24",3.27,358857431.56999999],["2025-10-27",3.2799999999999998,213135759.11000001],["2025-10-28",3.2599999999999998,44334823.240000002],["2025-10-30",3.3199999999999998,456264313.37],["2025-10-31",3.3500000000000001,218897097.06999999],["2025-11-03",3.5499999999999998,513659261.25],["2025-11-04",3.6099999999999999,640325438.37],["2025-11-05",3.6299999999999999,447977683.42000002],["2025-11-06",3.5600000000000001,245549700.52000001],["2025-11-07",3.48,241613935.18000001],["2025-11-10",3.46,238764454.18000001],["2025-11-11",3.3700000000000001,290642886.56999999],["2025-11-12",3.3100000000000001,224077775.28],["2025-11-13",3.2599999999999998,197830062.50999999],["2025-11-14",3.2200000000000002,144785974.63999999],["2025-11-17",3.2999999999999998,182771831.61000001],["2025-11-18",3.2599999999999998,197000239.81],["2025-11-19",3.2599999999999998,219332872.84],["2025-11-20",3.3199999999999998,290033315.37],["2025-11-21",3.3300000000000001,196720089.18000001],["2025-11-24",3.46,631139050.11000001],["2025-11-25",3.3199999999999998,353484870.27999997],["2025-11-26",3.2799999999999998,119916887.89],["2025-11-27",3.27,154600278.62],["2025-11-28",3.2400000000000002,103720544.05],["2025-12-01",3.3100000000000001,134888450.62],["2025-12-02",3.25,166361747.81999999],["2025-12-03",3.1899999999999999,198628315.62],["2025-12-04",3.1499999999999999,125275154.48],["2025-12-05",3.1699999999999999,107207088.26000001],["2025-12-08",3.2200000000000002,173106274.05000001],["2025-12-09",3.2000000000000002,138824571.86000001],["2025-12-10",3.1699999999999999,145599045.74000001],["2025-12-11",3.1699999999999999,219395849.81],["2025-12-12",3.1800000000000002,152146748.81999999],["2025-12-15",3.1699999999999999,151047147.53999999],["2025-12-16",3.0899999999999999,163232843.66],["2025-12-17",3.0800000000000001,79845799.549999997],["2025-12-18",3.0800000000000001,63551400.369999997],["2025-12-19",3.1400000000000001,154727627.34999999],["2025-12-22",3.0499999999999998,95377577.579999998],["2025-12-23",3.04,91007257.519999996],["2025-12-24",3.04,77617099.200000003],["2025-12-25",3.0499999999999998,43932372.539999999],["2025-12-26",3.0600000000000001,89430034.159999996],["2025-12-29",3.02,89094375.430000007],["2025-12-30",3.0699999999999998,161789125.43000001]];
var securityID = 294;
var numSecurityDecimals = 2;