293/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",18.903130000000001,13564322.514799999],["2019-10-08",18.391480999999999,21018842.625399999],["2019-10-09",17.451906000000001,22853612.819800001],["2019-10-10",17.098402,9394368.2663000003],["2019-10-11",17.098402,10833105.788799999],["2019-10-14",16.279762999999999,12559917.8994],["2019-10-15",16.735596000000001,11364946.1022],["2019-10-16",17.061191000000001,10157089.1055],["2019-10-17",16.977467000000001,7371004.9276999999],["2019-10-18",17.591446999999999,10777902.5087],["2019-10-21",17.610052,5138051.2718000002],["2019-10-22",17.554234999999998,8620082.2837000005],["2019-10-23",17.442602999999998,20202671.138799999],["2019-10-24",17.433301,20043536.923],["2019-10-25",17.535630000000001,6767110.3842000002],["2019-10-28",17.405391999999999,1828942.0393999999],["2019-10-30",17.023980999999999,13729321.166300001],["2019-10-31",17.107704999999999,8727154.7485000007],["2019-11-01",17.396089,10785374.454700001],["2019-11-04",17.582144,14794396.271199999],["2019-11-05",17.777501000000001,21428432.153499998],["2019-11-06",18.568231999999998,54701612.228600003],["2019-11-07",18.679864999999999,13578611.495100001],["2019-11-08",18.903130000000001,16632625.217599999],["2019-11-11",19.442688,10813170.056399999],["2019-11-12",18.735681,19120392.5108],["2019-11-13",19.424083,22399065.0988],["2019-11-14",19.386872,21565792.419199999],["2019-11-15",19.517109999999999,13245964.777100001],["2019-11-18",19.628741999999999,14482566.2533],["2019-11-19",19.572925999999999,14255923.1173],["2019-11-20",20.019456999999999,30692591.156300001],["2019-11-21",20.056667999999998,12560632.3484],["2019-11-22",20.093878,9128227.6349999998],["2019-11-25",20.000851999999998,14441541.2511],["2019-11-26",19.628741999999999,9913482.4567000009],["2019-11-27",20.000851999999998,16359786.626800001],["2019-11-28",20.707858000000002,10044753.1609],["2019-11-29",20.149695000000001,14099502.5053],["2019-12-02",20.13109,9323513.1571999993],["2019-12-03",20.000851999999998,4562010.0070000002],["2019-12-04",19.963640000000002,12351734.1538],["2019-12-05",20.372959999999999,14641724.656199999],["2019-12-06",20.205511000000001,6688103.3000999996],["2019-12-09",19.870612999999999,12035958.851600001],["2019-12-10",19.982246,16054566.192500001],["2019-12-11",19.721769999999999,8364913.2822000002],["2019-12-12",20.205511000000001,9927666.3162999991],["2019-12-13",20.186906,12537276.0053],["2019-12-16",20.670646999999999,15638224.749],["2019-12-17",20.186906,10184912.615499999],["2019-12-18",20.13109,8669910.4513000008],["2019-12-19",20.056667999999998,10505116.0131],["2019-12-20",20.372959999999999,19638196.877999999],["2019-12-23",21.172993999999999,35275139.711999997],["2019-12-24",21.303232000000001,11745249.7326],["2019-12-25",21.656735999999999,9307692.0186000001],["2019-12-26",21.880001,9038607.0759999994],["2019-12-27",21.582314,20972886.250500001],["2019-12-30",21.582314,15580298.5623],["2019-12-31",20.800885000000001,13326526.345899999],["2020-01-02",21.507892999999999,19190481.0757],["2020-01-03",21.061361999999999,19376636.9069],["2020-01-06",20.484593,12491087.0625],["2020-01-07",21.210204999999998,10161019.5053],["2020-01-08",21.675341,28988003.247499999],["2020-01-09",22.512585999999999,37670306.784400001],["2020-01-10",23.200987999999999,36799850.196400002],["2020-01-13",22.884695000000001,19155221.9005],["2020-01-14",23.182382,24392172.265799999],["2020-01-15",23.052143999999998,23484947.601100001],["2020-01-16",23.256803999999999,26294808.605],["2020-01-17",22.977722,23058259.670600001],["2020-01-20",23.442858999999999,17344734.600000001],["2020-01-21",23.554490999999999,23104708.159499999],["2020-01-22",23.498674999999999,16644959.6962],["2020-01-23",23.591702000000002,12827951.634500001],["2020-01-24",23.256803999999999,15006461.112299999],["2020-01-27",22.605613000000002,13765120.829700001],["2020-01-28",22.512585999999999,17896374.826200001],["2020-01-29",22.475375,19158207.143800002],["2020-01-30",22.140477000000001,15495416.8095],["2020-01-31",21.712551999999999,21623936.2896],["2020-02-03",21.898606000000001,32736075.351500001],["2020-02-04",22.363741999999998,31184481.862300001],["2020-02-05",22.400953999999999,25405008.868099999],["2020-02-06",22.438165000000001,12120737.3441],["2020-02-07",22.252109999999998,13186837.608999999],["2020-02-10",21.675341,26233482.273600001],["2020-02-11",21.507892999999999,21773732.433400001],["2020-02-12",22.084661000000001,24413338.748300001],["2020-02-13",22.010238999999999,6695704.5538999997],["2020-02-14",21.824185,7258775.9643000001],["2020-02-17",21.582314,11101976.7688],["2020-02-18",21.693947000000001,24079947.8125],["2020-02-19",21.396260000000002,16612892.284600001],["2020-02-20",21.024151,16563664.1426],["2020-02-21",20.838096,18601252.2729],["2020-02-24",20.484593,19026872.2509],["2020-02-25",20.614830999999999,15353729.848099999],["2020-02-26",21.154388999999998,21024670.780400001],["2020-02-27",20.559014000000001,26513499.774700001],["2020-02-28",19.051973,29761697.577],["2020-03-02",19.331054999999999,13939035.2095],["2020-03-03",20.038062,23642199.876400001],["2020-03-04",20.093878,24656937.9549],["2020-03-05",20.652042000000002,28140441.5876],["2020-03-06",21.396260000000002,68735788.232299998],["2020-03-09",20.093878,34912320.546800002],["2020-03-10",18.940341,29443804.975400001],["2020-03-11",19.572925999999999,65038701.554399997],["2020-03-12",18.140307,42294792.009000003],["2020-03-13",18.642654,26694561.4355],["2020-03-16",16.930952999999999,18050959.080800001],["2020-03-17",16.261157000000001,16997368.185699999],["2020-03-18",16.651871,6633547.4894000003],["2020-03-19",17.256549,17464241.0825],["2020-03-20",17.730988,24767668.2498],["2020-03-23",18.251940000000001,29984501.479800001],["2020-03-24",18.661259999999999,33261387.014899999],["2020-03-25",18.019372000000001,32964204.131999999],["2020-03-26",18.010069000000001,25006017.000300001],["2020-03-27",17.954253000000001,18369656.367899999],["2020-03-30",17.954253000000001,19226355.160999998],["2020-03-31",18.279848000000001,17333955.536600001],["2020-04-01",18.69847,24762393.606699999],["2020-04-02",18.475204999999999,12751310.2325],["2020-04-03",18.977551999999999,18417475.147599999],["2020-04-06",19.312449999999998,11163261.2379],["2020-04-07",19.275238999999999,17860843.081099998],["2020-04-08",19.721769999999999,19612969.7577],["2020-04-09",19.814796000000001,18172108.423900001],["2020-04-10",19.610137000000002,11588622.600299999],["2020-04-13",19.777585999999999,11231176.687100001],["2020-04-14",20.447382000000001,22135039.906399999],["2020-04-15",21.786974000000001,60252839.227799997],["2020-04-16",22.010238999999999,56355495.653499998],["2020-04-17",21.210204999999998,34615820.4837],["2020-04-20",21.396260000000002,26801842.281300001],["2020-04-21",20.78228,29634978.694499999],["2020-04-22",22.438165000000001,151442609.3152],["2020-04-24",22.512585999999999,138645909.24349999],["2020-04-27",22.159082999999999,73320387.107800007],["2020-04-28",22.177688,103468021.11310001],["2020-04-29",22.289321000000001,38123743.760499999],["2020-04-30",22.047450000000001,31749712.434300002],["2020-05-04",21.954422999999998,40597136.488300003],["2020-05-05",21.266020999999999,54881613.379100002],["2020-05-06",20.689253000000001,44949424.079700001],["2020-05-07",21.191600000000001,58805409.242399998],["2020-05-08",20.856701000000001,38570181.368799999],["2020-05-11",20.670646999999999,13864990.1971],["2020-05-12",21.210204999999998,34276198.585000001],["2020-05-13",21.600919000000001,40343611.277800001],["2020-05-14",21.600919000000001,41760983.239600003],["2020-05-15",21.582314,17790393.570599999],["2020-05-18",22.326532,99408565.521799996],["2020-05-20",22.289321000000001,26869809.825599998],["2020-05-21",22.233505000000001,28427865.9155],["2020-05-22",22.010238999999999,20339951.401099999],["2020-05-27",22.121872,33784503.236100003],["2020-05-28",22.307925999999998,48667774.918499999],["2020-05-29",21.954422999999998,50628759.787900001],["2020-06-01",22.326532,34998986.561499998],["2020-06-02",22.214898999999999,28994180.2546],["2020-06-03",21.954422999999998,25589650.2161],["2020-06-04",21.489287000000001,25419912.758299999],["2020-06-05",21.582314,11937588.1526],["2020-06-08",21.842790000000001,24749492.592399999],["2020-06-09",21.675341,21772463.542199999],["2020-06-10",21.675341,28519570.284200002],["2020-06-11",21.526498,30288754.431000002],["2020-06-12",21.842790000000001,42177882.846500002],["2020-06-15",22.475375,63743111.5207],["2020-06-16",23.405646999999998,101894674.1398],["2020-06-17",22.977722,74359716.000599995],["2020-06-18",23.256803999999999,46564110.487199999],["2020-06-19",23.219593,68296041.141200006],["2020-06-22",23.163777,44088216.257399999],["2020-06-23",22.847484999999999,28397826.497200001],["2020-06-24",22.363741999999998,38386207.956200004],["2020-06-25",22.289321000000001,25553025.401299998],["2020-06-26",22.345137000000001,37314788.395099998],["2020-06-29",22.103266999999999,41945306.434600003],["2020-06-30",22.605613000000002,54284488.426200002],["2020-07-01",22.456769999999999,48527604.3006],["2020-07-02",22.754456999999999,46758488.993900001],["2020-07-03",23.052143999999998,72220446.332699999],["2020-07-06",23.331226000000001,80979871.292099997],["2020-07-07",24.540579999999999,176976939.03690001],["2020-07-08",24.242892999999999,83222846.769800007],["2020-07-09",23.72194,95716057.6435],["2020-07-10",23.573096,70081451.095100001],["2020-07-13",24.317314,51795553.641400002],["2020-07-14",24.987110000000001,70789210.524900004],["2020-07-16",25.191770000000002,86915721.175300002],["2020-07-17",24.801055999999999,43483657.499700002],["2020-07-20",25.005716,52728134.734399997],["2020-07-21",24.503368999999999,42744945.124300003],["2020-07-22",24.652213,50525073.513800003],["2020-07-23",24.689423000000001,25782616.569800001],["2020-07-24",24.726634000000001,19962385.5616],["2020-07-27",25.656905999999999,89256576.168300003],["2020-07-28",24.875477,52104971.463699996],["2020-07-29",24.447552000000002,46377522.079499997],["2020-07-30",24.242892999999999,16971462.896899998],["2020-08-04",23.331226000000001,93831109.4991],["2020-08-05",22.512585999999999,81006202.645400003],["2020-08-06",20.317143999999999,132225421.05599999],["2020-08-07",20.559014000000001,100459974.9288],["2020-08-10",21.452076000000002,108991841.3643],["2020-08-11",21.954422999999998,79088267.980599999],["2020-08-12",21.154388999999998,116538228.64120001],["2020-08-13",21.024151,64276109.092799999],["2020-08-14",20.875308,56266579.310400002],["2020-08-17",20.838096,56257017.973200001],["2020-08-18",20.763674999999999,65654610.562799998],["2020-08-19",21.284627,78205277.835800007],["2020-08-20",21.377654,57054582.156000003],["2020-08-21",21.210204999999998,36894186.305100001],["2020-08-24",21.135783,30709136.9769],["2020-08-25",21.396260000000002,56128293.423900001],["2020-08-26",21.210204999999998,38800048.828100003],["2020-08-27",21.154388999999998,30786050.948600002],["2020-08-28",21.545103000000001,63294524.9837],["2020-08-31",21.303232000000001,46147195.995899998],["2020-09-01",21.061361999999999,51489000.127099998],["2020-09-02",20.819490999999999,30790174.844999999],["2020-09-03",20.447382000000001,39483257.4454],["2020-09-04",20.559014000000001,25882733.389699999],["2020-09-07",20.78228,25042038.998799998],["2020-09-08",20.726464,42358058.888099998],["2020-09-09",21.284627,36185495.672799997],["2020-09-10",21.172993999999999,19664489.16],["2020-09-11",20.838096,26955702.7841],["2020-09-14",21.061361999999999,15237000.228],["2020-09-15",21.005545000000001,48816494.737499997],["2020-09-16",20.819490999999999,29061960.814199999],["2020-09-17",20.856701000000001,17541743.916499998],["2020-09-18",21.098572999999998,33553016.173],["2020-09-21",21.005545000000001,37231156.928099997],["2020-09-22",21.303232000000001,19911628.9824],["2020-09-23",21.396260000000002,29429793.2161],["2020-09-24",21.340444000000002,35991577.650799997],["2020-09-25",21.284627,34400169.443499997],["2020-09-28",20.986940000000001,57161516.010200001],["2020-09-29",20.968333999999999,37263775.990999997],["2020-09-30",21.266020999999999,30277881.410100002],["2020-10-01",21.489287000000001,33810387.128700003],["2020-10-02",21.582314,41985181.620399997],["2020-10-05",21.898606000000001,43744055.560999997],["2020-10-06",22.177688,68453841.346699998],["2020-10-07",22.177688,45224081.352499999],["2020-10-08",21.842790000000001,29676246.497699998],["2020-10-09",21.880001,23612052.546500001],["2020-10-12",22.791668000000001,57639075.873599999],["2020-10-13",22.307925999999998,28006534.4921],["2020-10-14",22.698640999999999,40439821.884800002],["2020-10-15",22.512585999999999,28423902.956099998],["2020-10-16",22.791668000000001,28346914.562600002],["2020-10-19",23.126564999999999,40101390.641500004],["2020-10-20",23.070748999999999,28262783.4465],["2020-10-21",22.754456999999999,37711497.914499998],["2020-10-22",22.438165000000001,51053102.502300002],["2020-10-23",21.824185,31642706.018800002],["2020-10-26",20.670646999999999,42343797.816],["2020-10-27",19.945035000000001,54542416.6149],["2020-10-28",19.34966,16375512.877599999],["2020-10-30",18.810103000000002,42969907.258599997],["2020-11-02",19.145001000000001,42078344.655900002],["2020-11-03",19.238029000000001,30124618.141899999],["2020-11-04",19.628741999999999,40642110.495800003],["2020-11-05",20.596226000000001,92183091.440200001],["2020-11-06",20.13109,87615719.344500005],["2020-11-09",20.986940000000001,152350539.12619999],["2020-11-10",20.521803999999999,59591758.064000003],["2020-11-11",20.689253000000001,63380292.355499998],["2020-11-12",20.261327000000001,66785839.181400001],["2020-11-13",20.298539000000002,40893292.3508],["2020-11-16",20.614830999999999,46082903.026600003],["2020-11-17",20.335749,90712441.861699998],["2020-11-18",20.465987999999999,55646227.3222],["2020-11-19",20.745069000000001,96290620.705799997],["2020-11-20",20.931124000000001,73767397.763799995],["2020-11-23",21.470680999999999,121526519.1195],["2020-11-24",21.042757000000002,84749961.077399999],["2020-11-25",20.540409,97876648.218999997],["2020-11-26",20.689253000000001,44988455.508599997],["2020-11-27",20.707858000000002,74534524.371900007],["2020-11-30",20.652042000000002,108702146.2421],["2020-12-01",20.652042000000002,68929529.502599999],["2020-12-02",20.614830999999999,64021751.288699999],["2020-12-03",20.559014000000001,55020391.379600003],["2020-12-04",20.465987999999999,50974224.726099998],["2020-12-07",19.945035000000001,68066813.709199995],["2020-12-08",20.056667999999998,44239333.387800001],["2020-12-09",20.224117,45183874.059600003],["2020-12-10",20.670646999999999,137858895.2773],["2020-12-11",20.410170999999998,69763624.542699993],["2020-12-14",20.521803999999999,55883122.057400003],["2020-12-15",20.484593,60428882.0704],["2020-12-16",20.391565,58318740.153999999],["2020-12-17",20.410170999999998,39393745.728200004],["2020-12-18",20.465987999999999,49462198.502499998],["2020-12-21",20.038062,66998878.9476],["2020-12-22",20.242722000000001,38474620.091700003],["2020-12-23",20.540409,62631820.494999997],["2020-12-24",21.247416000000001,209812982.36469999],["2020-12-25",21.098572999999998,81079695.076100007],["2020-12-28",21.191600000000001,80227069.944800004],["2020-12-29",21.377654,114742574.53039999],["2020-12-30",21.526498,103351593.8316],["2020-12-31",21.526498,130801123.2181],["2021-01-04",22.028845,107993008.1489],["2021-01-05",21.396260000000002,113675598.8794],["2021-01-06",21.303232000000001,87799512.284299999],["2021-01-07",21.210204999999998,71115647.676300004],["2021-01-08",21.396260000000002,94823975.018700004],["2021-01-11",21.768367999999999,238679657.6568],["2021-01-12",22.512585999999999,236507413.56209999],["2021-01-13",22.084661000000001,154336138.06659999],["2021-01-14",21.749763000000002,93273363.896899998],["2021-01-15",21.321836999999999,80769587.922199994],["2021-01-18",21.545103000000001,96703874.576100007],["2021-01-19",21.656735999999999,117930324.17820001],["2021-01-20",22.512585999999999,303920311.06370002],["2021-01-21",22.531192000000001,187630102.2823],["2021-01-22",22.084661000000001,113389672.2896],["2021-01-25",21.935818000000001,84457466.766200006],["2021-01-26",22.028845,78636728.7597],["2021-01-27",20.819490999999999,133583438.8634],["2021-01-28",20.949729000000001,103487019.1312],["2021-01-29",21.098572999999998,103363771.0941],["2021-02-01",21.340444000000002,62782976.696800001],["2021-02-02",21.340444000000002,48907365.582400002],["2021-02-03",21.396260000000002,76321089.723800004],["2021-02-04",21.303232000000001,76490333.207100004],["2021-02-05",21.321836999999999,81095418.536200002],["2021-02-08",21.098572999999998,148951546.998],["2021-02-09",20.745069000000001,93157143.135700002],["2021-02-10",20.819490999999999,61727281.525899999],["2021-02-11",20.726464,68058429.166299999],["2021-02-12",20.540409,50697489.225199997],["2021-02-15",20.893913000000001,64674814.436700001],["2021-02-16",20.484593,97739208.880199999],["2021-02-17",20.279933,98824805.789000005],["2021-02-18",20.261327000000001,72926601.973299995],["2021-02-19",20.354355000000002,77094587.765900001],["2021-02-22",20.093878,55747180.456699997],["2021-02-23",19.535716000000001,64017967.871799998],["2021-02-24",19.089185000000001,73123024.288000003],["2021-02-25",19.033367999999999,55994905.420299999],["2021-02-26",19.182212,49096081.522500001],["2021-03-01",19.647348000000001,53289364.205799997],["2021-03-02",19.572925999999999,62003906.324500002],["2021-03-03",20.242722000000001,133225074.77150001],["2021-03-04",20.763674999999999,103123676.2227],["2021-03-05",20.670646999999999,73759414.168200001],["2021-03-08",20.521803999999999,91919657.900900006],["2021-03-09",21.786974000000001,214391099.10389999],["2021-03-10",21.991634000000001,139080844.03670001],["2021-03-11",22.307925999999998,184878307.93610001],["2021-03-12",22.326532,114823415.18089999],["2021-03-15",22.270716,68558513.709399998],["2021-03-16",22.270716,53784087.590599999],["2021-03-17",22.233505000000001,65323749.967200004],["2021-03-18",22.605613000000002,200568792.58410001],["2021-03-19",22.921906,148081867.18720001],["2021-03-22",20.633437000000001,89852379.204600006],["2021-03-23",20.465987999999999,72427645.850299999],["2021-03-24",20.819490999999999,39912445.017200001],["2021-03-25",20.168301,96392944.131300002],["2021-03-26",19.721769999999999,60295358.247100003],["2021-03-29",20.186906,60284188.4692],["2021-03-30",20.093878,61577906.795299999],["2021-03-31",19.591532000000001,43040825.6263],["2021-04-01",20.093878,53147256.761399999],["2021-04-02",20.372959999999999,39968546.940200001],["2021-04-05",20.78228,48607253.272500001],["2021-04-06",20.317143999999999,27325949.2423],["2021-04-07",20.224117,33607102.1963],["2021-04-08",20.149695000000001,33411067.805100001],["2021-04-09",19.963640000000002,43263269.513700001],["2021-04-12",19.758980999999999,64002458.374399997],["2021-04-13",20.391565,68845425.457399994],["2021-04-14",20.335749,57520561.0612],["2021-04-15",20.596226000000001,55988197.227799997],["2021-04-16",20.465987999999999,42889619.1897],["2021-04-19",20.205511000000001,25642438.5097],["2021-04-20",19.628741999999999,30658852.975900002],["2021-04-21",19.238029000000001,37382909.434299998],["2021-04-22",19.386872,26374758.985100001],["2021-04-26",20.019456999999999,30947151.759599999],["2021-04-27",20.242722000000001,27420580.247200001],["2021-04-28",20.224117,18833999.854699999],["2021-04-29",20.354355000000002,18754900.673700001],["2021-04-30",20.465987999999999,26286651.978799999],["2021-05-03",20.707858000000002,36816269.5],["2021-05-04",20.577621000000001,19123786.1437],["2021-05-05",20.596226000000001,16679790.016000001],["2021-05-06",20.968333999999999,55289651.213399999],["2021-05-07",20.893913000000001,88004242.859699994],["2021-05-10",21.266020999999999,49911199.941],["2021-05-11",21.526498,64759585.487099998],["2021-05-12",21.545103000000001,10154568.998199999],["2021-05-17",22.326532,48680319.638499998],["2021-05-18",21.935818000000001,33722633.290899999],["2021-05-20",21.768367999999999,29179751.019000001],["2021-05-21",21.582314,20402389.463500001],["2021-05-24",21.172993999999999,31097565.325199999],["2021-05-25",21.199999999999999,30962147.960000001],["2021-05-26",21.52,24573336.120000001],["2021-05-27",22.5,31259983.359999999],["2021-05-28",22.059999999999999,21611415.260000002],["2021-05-31",21.800000000000001,12078009.539999999],["2021-06-01",21.539999999999999,22336751.940000001],["2021-06-02",21.68,43115115.600000001],["2021-06-03",21.859999999999999,27562534.879999999],["2021-06-04",21.899999999999999,8752660.7400000002],["2021-06-07",22.16,13405561.619999999],["2021-06-08",22.16,11560982.68],["2021-06-09",22,17144093.199999999],["2021-06-10",21.780000000000001,27256414.84],["2021-06-11",21.719999999999999,13978723.279999999],["2021-06-14",21.600000000000001,9980758.8599999994],["2021-06-15",21.219999999999999,29036442.539999999],["2021-06-16",22.32,164609061.38],["2021-06-17",22.02,151227933.86000001],["2021-06-18",21.579999999999998,29916703.84],["2021-06-21",21.539999999999999,11390380.359999999],["2021-06-22",21.719999999999999,9594171.9000000004],["2021-06-23",21.82,10831069.42],["2021-06-24",21.960000000000001,6257560.5800000001],["2021-06-25",21.420000000000002,13801492.4],["2021-06-28",21.120000000000001,23374841.52],["2021-06-29",20.800000000000001,44906368.420000002],["2021-06-30",20.739999999999998,21859806.719999999],["2021-07-01",20.640000000000001,22367062.120000001],["2021-07-02",20.52,18724931.600000001],["2021-07-05",20.600000000000001,19409863.859999999],["2021-07-06",20.359999999999999,31551195.579999998],["2021-07-07",20.420000000000002,18988288.600000001],["2021-07-08",20.219999999999999,15290501.66],["2021-07-09",20.219999999999999,16494980.34],["2021-07-12",19.91,22949777.77],["2021-07-13",19.52,28352627.52],["2021-07-14",19.829999999999998,22295898.469999999],["2021-07-16",19.82,14114601.109999999],["2021-07-19",20.02,11651470.470000001],["2021-07-26",20.079999999999998,16142658.630000001],["2021-07-27",20.02,17067314.280000001],["2021-07-28",19.719999999999999,26144691.670000002],["2021-07-29",20.02,25551447.149999999],["2021-07-30",19.940000000000001,21730362.960000001],["2021-08-02",20.100000000000001,15672880.74],["2021-08-03",20.059999999999999,15613812.939999999],["2021-08-04",20.100000000000001,13451846.220000001],["2021-08-05",20.100000000000001,17548602.280000001],["2021-08-06",20.120000000000001,32902851.699999999],["2021-08-09",20.120000000000001,15767988.699999999],["2021-08-10",20.16,28732940.940000001],["2021-08-11",19.91,23984608.039999999],["2021-08-12",20.059999999999999,72015579.530000001],["2021-08-13",19.73,53764197.200000003],["2021-08-16",19.73,42226727.130000003],["2021-08-17",19.719999999999999,29424182.399999999],["2021-08-18",19.5,34634881.189999998],["2021-08-19",19.359999999999999,45824624.890000001],["2021-08-20",19.460000000000001,18906638.960000001],["2021-08-23",19.640000000000001,20243954.57],["2021-08-24",19.68,25114388.02],["2021-08-25",19.41,28617919.710000001],["2021-08-26",19.329999999999998,20621541.579999998],["2021-08-27",19.32,16938089.350000001],["2021-08-31",19.129999999999999,53894949.670000002],["2021-09-01",19.25,32333595.93],["2021-09-02",19.399999999999999,41411747.07],["2021-09-03",19.57,31387330.32],["2021-09-06",19.719999999999999,28946968.420000002],["2021-09-07",19.350000000000001,29666073.02],["2021-09-08",19.09,29758836.629999999],["2021-09-09",19.100000000000001,30975605.59],["2021-09-10",19.460000000000001,56125450.170000002],["2021-09-13",19.300000000000001,19530166.879999999],["2021-09-14",19.359999999999999,13482969.35],["2021-09-15",19.449999999999999,20282475.039999999],["2021-09-16",19.5,26580341.300000001],["2021-09-17",19.530000000000001,26590285.760000002],["2021-09-20",19.149999999999999,49341399.630000003],["2021-09-21",19.16,31784247.030000001],["2021-09-22",19.23,15408596.279999999],["2021-09-23",19.07,35289489.649999999],["2021-09-24",19.030000000000001,48007229.270000003],["2021-09-27",19,16674897.140000001],["2021-09-28",19.07,18852443.91],["2021-09-29",19.079999999999998,33355312.010000002],["2021-09-30",19.120000000000001,34522932.649999999],["2021-10-01",19.059999999999999,8896891.5899999999],["2021-10-04",19.16,17756604.780000001],["2021-10-05",19.09,10895654.98],["2021-10-06",19.100000000000001,47247243.770000003],["2021-10-07",19.170000000000002,43616500.140000001],["2021-10-08",19.18,37464309.229999997],["2021-10-11",19.25,19132800.710000001],["2021-10-12",19.469999999999999,20826015.609999999],["2021-10-13",19.27,19147472.02],["2021-10-14",19.329999999999998,15409744.15],["2021-10-15",19.34,19928611.940000001],["2021-10-18",19.760000000000002,30684806.75],["2021-10-19",19.609999999999999,27548094.5],["2021-10-20",19.600000000000001,36487559.030000001],["2021-10-21",19.800000000000001,57991072.840000004],["2021-10-22",19.690000000000001,26627096.84],["2021-10-25",19.629999999999999,27352077.280000001],["2021-10-26",19.710000000000001,36342041.399999999],["2021-10-27",20.300000000000001,66711609.189999998],["2021-10-28",20.18,7072303.8600000003],["2021-11-01",20.48,36006131.600000001],["2021-11-02",20.199999999999999,22941160.120000001],["2021-11-03",20.199999999999999,29793832.059999999],["2021-11-04",20.5,26418800],["2021-11-05",19.989999999999998,76147456.879999995],["2021-11-08",19.710000000000001,41074430.869999997],["2021-11-09",19.719999999999999,37738673.189999998],["2021-11-10",19.469999999999999,47539180.990000002],["2021-11-11",19.329999999999998,41129758.740000002],["2021-11-12",19.289999999999999,34258385.619999997],["2021-11-15",19.440000000000001,89853588.370000005],["2021-11-16",19.350000000000001,50189120.380000003],["2021-11-17",19.379999999999999,35625958.729999997],["2021-11-18",19.440000000000001,89705065.790000007],["2021-11-19",19.440000000000001,66696900.159999996],["2021-11-22",19.68,71099653.049999997],["2021-11-23",19.620000000000001,95261924.730000004],["2021-11-24",20.280000000000001,156983824.41],["2021-11-25",20.199999999999999,58575380.5],["2021-11-26",19.760000000000002,59957877.719999999],["2021-11-29",20.039999999999999,55083120.509999998],["2021-11-30",20.260000000000002,83977705.760000005],["2021-12-01",21.300000000000001,102308478.59999999],["2021-12-02",21,68859260.379999995],["2021-12-03",21.280000000000001,58945583.759999998],["2021-12-06",21.559999999999999,63824199.740000002],["2021-12-07",21.66,48658807.659999996],["2021-12-08",21.620000000000001,85578022.060000002],["2021-12-09",21.640000000000001,56240115.479999997],["2021-12-10",21.66,54671826.380000003],["2021-12-13",22.16,94536285.099999994],["2021-12-14",22.559999999999999,59128503.539999999],["2021-12-15",22.16,70362751.579999998],["2021-12-16",22.84,74349334.920000002],["2021-12-17",21.120000000000001,133351947.98],["2021-12-20",19.469999999999999,108746887.45999999],["2021-12-21",17.989999999999998,133336774.19],["2021-12-22",17.329999999999998,77759639.140000001],["2021-12-23",17.699999999999999,74378232.540000007],["2021-12-24",18.09,37810939.57],["2021-12-27",18.010000000000002,50317475.020000003],["2021-12-28",17.649999999999999,38389747.649999999],["2021-12-29",17.66,31317604.68],["2021-12-30",17.449999999999999,25942740.34],["2021-12-31",17.43,21347213.199999999],["2022-01-03",17.890000000000001,32998289.34],["2022-01-04",18.449999999999999,67246904.819999993],["2022-01-05",18.420000000000002,44082291.75],["2022-01-06",18.280000000000001,40489302.100000001],["2022-01-07",18.5,54765353.729999997],["2022-01-10",18.469999999999999,49857248.130000003],["2022-01-11",18.41,38754361.140000001],["2022-01-12",18.489999999999998,34419916.649999999],["2022-01-13",18.300000000000001,40736593.75],["2022-01-14",18.16,40906741.810000002],["2022-01-17",18.27,45240690.5],["2022-01-18",17.57,51234754.579999998],["2022-01-19",17.640000000000001,77753142.430000007],["2022-01-20",17.370000000000001,54288208.869999997],["2022-01-21",17.489999999999998,27632445.609999999],["2022-01-24",17.02,47760657.829999998],["2022-01-25",17.280000000000001,35318334.07],["2022-01-26",17.16,27931343.920000002],["2022-01-27",17.300000000000001,31860375.16],["2022-01-28",17.109999999999999,26651664.539999999],["2022-01-31",17.18,29001315.649999999],["2022-02-01",17.199999999999999,29969548.440000001],["2022-02-02",17.030000000000001,27022125.789999999],["2022-02-03",16.710000000000001,27960633.469999999],["2022-02-04",16.649999999999999,18111680.059999999],["2022-02-07",16.77,21532847.120000001],["2022-02-08",16.879999999999999,21143924.039999999],["2022-02-09",17.07,22984365.719999999],["2022-02-10",17.079999999999998,24101744.800000001],["2022-02-11",17.039999999999999,19640510.399999999],["2022-02-14",16.800000000000001,21355103.16],["2022-02-16",16.940000000000001,16327597.130000001],["2022-02-17",16.670000000000002,18921611.260000002],["2022-02-18",16.699999999999999,11309581.1],["2022-02-21",16.620000000000001,12741562.58],["2022-02-22",16.359999999999999,15232785.34],["2022-02-23",16.399999999999999,12512050.57],["2022-02-24",14.76,31031317.550000001],["2022-02-25",15.199999999999999,63470861.509999998],["2022-02-28",14.85,28127892.32],["2022-03-01",14.9,23127567.719999999],["2022-03-02",15.300000000000001,43032405.32],["2022-03-03",15.32,20872862.75],["2022-03-04",15.69,35994335.799999997],["2022-03-07",15.539999999999999,50593940.149999999],["2022-03-09",15.609999999999999,22110197.440000001],["2022-03-10",15.66,18292204.039999999],["2022-03-11",15.470000000000001,34140262.409999996],["2022-03-14",15.460000000000001,32801451.32],["2022-03-15",15.44,17854898.059999999],["2022-03-16",15.4,11288059.84],["2022-03-17",15.49,13915137.720000001],["2022-03-18",15.1,45529635.329999998],["2022-03-21",15.4,42118309.840000004],["2022-03-22",15.449999999999999,26086119.57],["2022-03-23",15.449999999999999,54530341.43],["2022-03-24",15.380000000000001,51070832.369999997],["2022-03-25",15.27,30354386.66],["2022-03-28",15.18,53839236.450000003],["2022-03-29",15.109999999999999,77336604.329999998],["2022-03-30",15.19,44647597.740000002],["2022-03-31",15.33,63707749.640000001],["2022-04-01",15.56,73522667.459999993],["2022-04-04",17.109999999999999,317761858.44999999],["2022-04-05",16.800000000000001,174742831.27000001],["2022-04-06",16.420000000000002,93887755.890000001],["2022-04-07",16.719999999999999,91627813.609999999],["2022-04-08",16.789999999999999,59689553.159999996],["2022-04-11",17.199999999999999,117102656.12],["2022-04-12",17.420000000000002,106936601.33],["2022-04-14",17.859999999999999,100599994.5],["2022-04-15",17.75,40407289.200000003],["2022-04-19",18.100000000000001,100789905.83],["2022-04-20",18,56877517.670000002],["2022-04-21",18.079999999999998,63234140.600000001],["2022-04-22",17.280000000000001,79204052.719999999],["2022-04-25",17.170000000000002,42530191.579999998],["2022-04-26",16.59,53385142.380000003],["2022-04-27",16.609999999999999,27792816.68],["2022-04-28",16.550000000000001,43370658.920000002],["2022-04-29",16.710000000000001,40594915.990000002],["2022-05-05",16.969999999999999,37287439.340000004],["2022-05-06",16.960000000000001,31788936.100000001],["2022-05-09",16.600000000000001,28718332.510000002],["2022-05-10",16.739999999999998,36199356.229999997],["2022-05-11",15.93,80792421.090000004],["2022-05-12",15.359999999999999,56736722.68],["2022-05-13",15.800000000000001,30832344.300000001],["2022-05-16",15.52,35439655.299999997],["2022-05-17",15.57,26164987.559999999],["2022-05-18",15.470000000000001,21439955.02],["2022-05-20",15.35,22659395.579999998],["2022-05-23",15.49,26631678.399999999],["2022-05-24",15.390000000000001,16936913.100000001],["2022-05-25",15.5,22261163.079999998],["2022-05-26",15.67,30656107.620000001],["2022-05-27",15.550000000000001,25237988.699999999],["2022-05-30",15.720000000000001,28044700.07],["2022-05-31",15.84,38312260.670000002],["2022-06-01",15.949999999999999,37802772.670000002],["2022-06-02",16,26931333.969999999],["2022-06-03",15.949999999999999,22973077.960000001],["2022-06-06",16.039999999999999,33388576.43],["2022-06-07",16.09,41073558.890000001],["2022-06-08",15.4,45488657.640000001],["2022-06-09",15.390000000000001,26515633.120000001],["2022-06-10",15.41,22892158.100000001],["2022-06-13",15.34,15569048.83],["2022-06-14",15.25,19572181.690000001],["2022-06-15",15.23,21329836.100000001],["2022-06-16",15.06,39624562.009999998],["2022-06-17",15.130000000000001,27073854.890000001],["2022-06-20",15.34,26593872.710000001],["2022-06-21",15.529999999999999,31724791.379999999],["2022-06-22",15.390000000000001,25617919.399999999],["2022-06-23",15.199999999999999,33371260.309999999],["2022-06-24",15.210000000000001,35944467.549999997],["2022-06-27",15.029999999999999,28080374.550000001],["2022-06-28",14.859999999999999,28500311.309999999],["2022-06-29",14.56,35389142.32],["2022-06-30",14.390000000000001,34764872.060000002],["2022-07-01",14.4,24990270.879999999],["2022-07-04",14.34,19594874.359999999],["2022-07-05",14.06,12385027.390000001],["2022-07-06",14.66,57090401.299999997],["2022-07-07",14.960000000000001,40003292.909999996],["2022-07-08",14.98,11196434.34],["2022-07-13",14.779999999999999,33654521.729999997],["2022-07-14",14.640000000000001,18057186.399999999],["2022-07-18",14.75,27564636.780000001],["2022-07-19",14.779999999999999,33736340.100000001],["2022-07-20",14.76,35913731.759999998],["2022-07-21",14.640000000000001,37303848.689999998],["2022-07-22",14.640000000000001,37583385.369999997],["2022-07-25",14.74,38203440.18],["2022-07-26",14.710000000000001,52100935.409999996],["2022-07-27",14.74,43119912.850000001],["2022-07-28",14.720000000000001,88975910.120000005],["2022-07-29",14.73,56260610.579999998],["2022-08-01",14.869999999999999,71304897.930000007],["2022-08-02",14.68,81822458.560000002],["2022-08-03",14.77,45031145.079999998],["2022-08-05",16.16,209487573.84999999],["2022-08-08",16.140000000000001,101807500.13],["2022-08-09",15.869999999999999,75464256.219999999],["2022-08-10",16.079999999999998,107818201.37],["2022-08-11",16.5,176241706.02000001],["2022-08-12",16.34,92772922.239999995],["2022-08-15",16.170000000000002,50720863.049999997],["2022-08-16",16.079999999999998,81570210.519999996],["2022-08-17",16.57,110824092.73],["2022-08-18",15.91,160754109],["2022-08-19",15.76,66658489.18],["2022-08-22",16.359999999999999,127961014.14],["2022-08-23",16.960000000000001,216573446.56],["2022-08-24",17.760000000000002,298253106.43000001],["2022-08-25",17.789999999999999,182685941.62],["2022-08-26",17.5,142971568.12],["2022-08-29",17.420000000000002,85185292.510000005],["2022-08-31",18,161119327.34],["2022-09-01",17.77,80064540.329999998],["2022-09-02",18.760000000000002,183726930.03],["2022-09-05",18.739999999999998,164557280.19],["2022-09-06",18.32,120822289.81],["2022-09-07",18.649999999999999,111686711.06],["2022-09-08",18.530000000000001,202007431.78999999],["2022-09-09",18.789999999999999,114637732.41],["2022-09-12",19.129999999999999,190589277],["2022-09-13",18.449999999999999,199908239.59],["2022-09-14",18.25,88752806.319999993],["2022-09-15",18.27,118815332.09999999],["2022-09-16",17.98,60760247.979999997],["2022-09-19",18.219999999999999,119703877.34],["2022-09-20",18.050000000000001,104764906.65000001],["2022-09-21",19.039999999999999,140907123.13999999],["2022-09-22",19.800000000000001,154392617.34],["2022-09-23",21.780000000000001,149871751.87],["2022-09-26",21.640000000000001,621395589.25999999],["2022-09-27",21.16,273730618.57999998],["2022-09-28",21.359999999999999,378239208.42000002],["2022-09-29",21,269792946.36000001],["2022-09-30",20.48,208616661.34],["2022-10-03",21.34,143257586.40000001],["2022-10-04",21.120000000000001,130004186.66],["2022-10-05",21.600000000000001,184158851.12],["2022-10-06",22,299797799.89999998],["2022-10-07",22.039999999999999,157079917.47999999],["2022-10-10",21.5,213799512.47999999],["2022-10-11",21.620000000000001,252544886.40000001],["2022-10-12",21.48,116567093.16],["2022-10-13",21.34,106783362.95999999],["2022-10-14",21.52,80711362.459999993],["2022-10-17",22.280000000000001,199221731.81999999],["2022-10-18",22.960000000000001,239811225.22],["2022-10-19",24.199999999999999,325483600.51999998],["2022-10-21",22.960000000000001,183205326.97999999],["2022-10-24",23.5,251983953.96000001],["2022-10-25",25.780000000000001,600849692.53999996],["2022-10-26",26.420000000000002,507006828.89999998],["2022-10-27",26,226215139.56],["2022-10-28",25.859999999999999,125990537.12],["2022-11-01",25.899999999999999,357899615.07999998],["2022-11-02",25.059999999999999,282788249.5],["2022-11-03",25.219999999999999,171119306.19999999],["2022-11-04",25.280000000000001,165833430.78],["2022-11-07",25.82,365289097.57999998],["2022-11-08",25.899999999999999,358441349.44],["2022-11-09",24.440000000000001,613049346.34000003],["2022-11-11",24.300000000000001,213634367.59999999],["2022-11-14",24.399999999999999,182825742.90000001],["2022-11-15",24.059999999999999,179291386.90000001],["2022-11-18",26.879999999999999,506907654.31999999],["2022-11-21",26.800000000000001,419095043.04000002],["2022-11-22",28.539999999999999,740533598.79999995],["2022-11-23",29.52,935813340.62],["2022-11-24",29.98,641594731.98000002],["2022-11-25",30.82,446516094.75999999],["2022-11-28",33.200000000000003,575651339.05999994],["2022-11-29",33.759999999999998,696237347.29999995],["2022-11-30",36.219999999999999,728059914.20000005],["2022-12-01",37.079999999999998,650467308.36000001],["2022-12-02",35.82,410123915.69999999],["2022-12-05",36.82,524804180.07999998],["2022-12-06",35.240000000000002,503389443.56],["2022-12-07",32.880000000000003,627562352.84000003],["2022-12-09",35.659999999999997,577720167.77999997],["2022-12-12",36.259999999999998,457125847.5],["2022-12-13",39.880000000000003,752422450.88],["2022-12-14",40,1121344741.46],["2022-12-16",43.140000000000001,958102771.60000002],["2022-12-19",42.5,599561077.98000002],["2022-12-20",42.840000000000003,524470967.45999998],["2022-12-21",43.039999999999999,565734041.63999999],["2022-12-22",43.700000000000003,456456304.63999999],["2022-12-23",46.5,802936372.51999998],["2022-12-26",46.579999999999998,606614451.94000006],["2022-12-27",44.880000000000003,474392791.38],["2022-12-28",43.200000000000003,446877478.68000001],["2022-12-29",44.420000000000002,316923582.92000002],["2022-12-30",43.719999999999999,346580547.13999999],["2023-01-02",46.140000000000001,455210401.62],["2023-01-03",47.18,814845210.51999998],["2023-01-04",46.939999999999998,478340511.60000002],["2023-01-05",44.399999999999999,653779536.22000003],["2023-01-06",47.420000000000002,647732466.94000006],["2023-01-09",46.280000000000001,466138393.39999998],["2023-01-10",41.659999999999997,632368705.70000005],["2023-01-11",39.200000000000003,623748955.48000002],["2023-01-12",39.460000000000001,563601165.77999997],["2023-01-13",40.140000000000001,365645759.68000001],["2023-01-16",41.759999999999998,353205963.22000003],["2023-01-17",41.840000000000003,450276150.27999997],["2023-01-19",43.119999999999997,246680440.5],["2023-01-20",42.5,217315252.44],["2023-01-23",42.859999999999999,402919026.62],["2023-01-24",41.079999999999998,318633374.98000002],["2023-01-25",39.600000000000001,395544118.88],["2023-01-26",40.219999999999999,183322653.63999999],["2023-01-27",38.759999999999998,211029086.03999999],["2023-01-30",37.579999999999998,203975546.53999999],["2023-01-31",38.240000000000002,270382490.81999999],["2023-02-01",34.420000000000002,371508558.74000001],["2023-02-02",30.98,1480409824.6400001],["2023-02-03",31.18,1335734914.6600001],["2023-02-06",30.780000000000001,190258582.30000001],["2023-02-07",27.719999999999999,345453405.31999999],["2023-02-08",25.18,18930],["2023-02-15",30.48,229153275.53999999],["2023-02-16",27.579999999999998,376072271.89999998],["2023-02-17",27.18,228015378.24000001],["2023-02-20",28.48,263963820.40000001],["2023-02-21",30.16,354716784.92000002],["2023-02-22",28.800000000000001,215098326.63999999],["2023-02-23",29.98,200289505.84],["2023-02-24",28.780000000000001,201992602.36000001],["2023-02-27",29.600000000000001,171678528.41999999],["2023-02-28",30.780000000000001,318800945.74000001],["2023-03-01",31.48,322374384.01999998],["2023-03-02",31,263768413.46000001],["2023-03-03",30.199999999999999,209425565.06],["2023-03-06",31.420000000000002,250739136.80000001],["2023-03-07",32.899999999999999,458793288.57999998],["2023-03-08",32.82,229202399.18000001],["2023-03-09",33.640000000000001,413637640.25999999],["2023-03-10",33.920000000000002,442106371.22000003],["2023-03-13",37.299999999999997,1020273433.3200001],["2023-03-14",36.039999999999999,713343894.22000003],["2023-03-15",34.920000000000002,350782159.38],["2023-03-16",35.939999999999998,310379742.89999998],["2023-03-17",36.759999999999998,357875768.69999999],["2023-03-20",35.520000000000003,294239084.22000003],["2023-03-21",33.380000000000003,271563962.54000002],["2023-03-22",33.479999999999997,189240929.90000001],["2023-03-23",33.659999999999997,158080856.68000001],["2023-03-24",33.280000000000001,179023393.97999999],["2023-03-27",33.119999999999997,142648327],["2023-03-28",31.800000000000001,156471626.53999999],["2023-03-29",31.420000000000002,174139615.52000001],["2023-03-30",32,286654910.38],["2023-03-31",31.16,364055940.74000001],["2023-04-03",30.699999999999999,126921174.88],["2023-04-04",30.920000000000002,164945258.34],["2023-04-05",30.559999999999999,185120068.03999999],["2023-04-06",30.899999999999999,123704426.68000001],["2023-04-07",31.079999999999998,199061412.56],["2023-04-10",31.940000000000001,264994638.38],["2023-04-11",33.200000000000003,274453079.98000002],["2023-04-12",33,188883113.59999999],["2023-04-13",33.460000000000001,220074855.96000001],["2023-04-14",33,242469059.30000001],["2023-04-17",33.32,201731619.94],["2023-04-18",33.659999999999997,169995838.03999999],["2023-04-19",33.579999999999998,151715243.12],["2023-04-20",33.799999999999997,131900376.68000001],["2023-04-24",34.640000000000001,216538344.84],["2023-04-25",32.719999999999999,160806734.19999999],["2023-04-26",31.739999999999998,142304808.06],["2023-04-27",31.440000000000001,123696885.02],["2023-04-28",30,95676705.420000002],["2023-05-02",28.359999999999999,147884212.30000001],["2023-05-03",28.5,128418501.22],["2023-05-04",28.899999999999999,102268373.31999999],["2023-05-05",28.260000000000002,105172007.14],["2023-05-08",29.34,127942970.68000001],["2023-05-09",29.960000000000001,213148052.5],["2023-05-10",32.399999999999999,490981163.13999999],["2023-05-11",35.640000000000001,547650075.24000001],["2023-05-12",34.479999999999997,377494401.22000003],["2023-05-15",31.039999999999999,273936675.24000001],["2023-05-16",32.5,211167628.78],["2023-05-17",33.079999999999998,258088027.62],["2023-05-18",33,334008355.83999997],["2023-05-22",32.079999999999998,156522416.36000001],["2023-05-23",31.539999999999999,103394735.48],["2023-05-24",30.960000000000001,117403364.95999999],["2023-05-25",30.199999999999999,104093712.64],["2023-05-26",30.52,128796771.34],["2023-05-29",31.5,191631793],["2023-05-30",33.420000000000002,251738535.91999999],["2023-05-31",33.799999999999997,218494090.84],["2023-06-01",34.100000000000001,186102569.96000001],["2023-06-02",34.579999999999998,331730137.31999999],["2023-06-05",35.939999999999998,438654849.39999998],["2023-06-06",37.159999999999997,500320046.48000002],["2023-06-08",34.380000000000003,298662496.25999999],["2023-06-09",34.460000000000001,248730778.69999999],["2023-06-12",35.18,256093705.80000001],["2023-06-13",33.780000000000001,186872439.38],["2023-06-14",33.100000000000001,158540205.22],["2023-06-15",33.299999999999997,225996744.74000001],["2023-06-16",33.780000000000001,225812398.56],["2023-06-19",32.960000000000001,246568536.91999999],["2023-06-20",32.759999999999998,133822085.7],["2023-06-21",32.259999999999998,86406695.400000006],["2023-06-22",32.619999999999997,250421215.59999999],["2023-06-23",33.439999999999998,181836795.96000001],["2023-06-26",34.299999999999997,245241321.91999999],["2023-06-27",34.520000000000003,89520810.260000005],["2023-07-03",35.399999999999999,320159967.38],["2023-07-04",35.899999999999999,377930807.54000002],["2023-07-05",36.140000000000001,337205015.39999998],["2023-07-06",35.740000000000002,364374740.92000002],["2023-07-07",35.939999999999998,248956853.02000001],["2023-07-10",36.859999999999999,516702622.04000002],["2023-07-11",37.259999999999998,614787072.41999996],["2023-07-12",37.439999999999998,470139775.72000003],["2023-07-13",38.060000000000002,676592141.36000001],["2023-07-14",37.619999999999997,296151474.36000001],["2023-07-17",38.659999999999997,439083159.24000001],["2023-07-18",36.140000000000001,456341944.44],["2023-07-19",37.079999999999998,309074815.01999998],["2023-07-20",36.920000000000002,382823253.60000002],["2023-07-21",39.479999999999997,898065605.72000003],["2023-07-24",39,592171525.98000002],["2023-07-25",37.840000000000003,261138933.90000001],["2023-07-26",38.18,191460258.62],["2023-07-27",38.32,309897309.30000001],["2023-07-28",38.700000000000003,338125227.72000003],["2023-07-31",39.100000000000001,434368468.16000003],["2023-08-01",39,449357731.22000003],["2023-08-02",42.899999999999999,750537154.29999995],["2023-08-03",43.159999999999997,1023479799.66],["2023-08-04",43.280000000000001,488254001.06],["2023-08-07",43.740000000000002,522256032.88],["2023-08-08",42.5,289355546.19999999],["2023-08-09",43.840000000000003,479806226.01999998],["2023-08-10",42.280000000000001,576083030.25999999],["2023-08-11",43.18,293430842.45999998],["2023-08-14",42.840000000000003,360332487.54000002],["2023-08-15",44.299999999999997,609787432.20000005],["2023-08-16",45.060000000000002,566461043.65999997],["2023-08-17",46.799999999999997,550558060.13999999],["2023-08-18",48.5,1487719439.26],["2023-08-21",53.350000000000001,963888916.78999996],["2023-08-22",53.5,1298873409.45],["2023-08-23",52.799999999999997,751220905.45000005],["2023-08-24",56.700000000000003,1492918458.8499999],["2023-08-25",59.850000000000001,1158578783.4000001],["2023-08-28",58.549999999999997,916179466.10000002],["2023-08-29",61.5,1592614797.75],["2023-08-31",61,1112317329.5],["2023-09-01",66.799999999999997,1400947822.3],["2023-09-04",69,1398162453.7],["2023-09-05",75.450000000000003,2063561174.7],["2023-09-06",72.400000000000006,2247922331.9000001],["2023-09-07",71.950000000000003,982491278.14999998],["2023-09-08",74.150000000000006,1318220319.75],["2023-09-11",81.549999999999997,1595504316.5999999],["2023-09-12",89.700000000000003,2514631020.8499999],["2023-09-13",83.200000000000003,2723886962],["2023-09-14",79.450000000000003,1844278082.55],["2023-09-15",77.25,1581713249.8],["2023-09-18",72.049999999999997,1225374404.2],["2023-09-19",79.25,1816938228.4000001],["2023-09-20",78.349999999999994,1743136844.6500001],["2023-09-21",81.25,1548787180.0999999],["2023-09-22",80.849999999999994,984997310.89999998],["2023-09-25",88.900000000000006,1396795086.1500001],["2023-09-27",93.099999999999994,2227582346.4000001],["2023-09-28",94.650000000000006,2118156368.0999999],["2023-09-29",93.900000000000006,1180017012.45],["2023-10-02",93.450000000000003,1107935445.3],["2023-10-03",93.299999999999997,1192896424.9000001],["2023-10-04",89.549999999999997,787446115.20000005],["2023-10-05",94.200000000000003,1893713922.2],["2023-10-10",93,1172433809.8499999],["2023-10-11",91,865985168.54999995],["2023-10-12",87.849999999999994,1178718345.1500001],["2023-10-13",84,970315943],["2023-10-16",80,1010086885.45],["2023-10-17",84.599999999999994,1495997335.1500001],["2023-10-18",84.599999999999994,1426975870.8499999],["2023-10-19",82.400000000000006,1088023553.9000001],["2023-10-20",81.25,742190161.60000002],["2023-10-23",82.799999999999997,859013901.64999998],["2023-10-24",83.349999999999994,823472508.70000005],["2023-10-25",75.049999999999997,801670950.75],["2023-10-26",75.599999999999994,1479831478.45],["2023-10-27",74.549999999999997,594398912.45000005],["2023-10-30",74.75,634957927.10000002],["2023-10-31",72.5,455217638.19999999],["2023-11-01",74.299999999999997,1045862998.1],["2023-11-02",79.450000000000003,1198643058.55],["2023-11-03",77.400000000000006,864778793.54999995],["2023-11-06",82.599999999999994,940212256.54999995],["2023-11-07",81.799999999999997,893442678.20000005],["2023-11-08",85.849999999999994,1216320012.7],["2023-11-09",84,721518574.35000002],["2023-11-10",83.549999999999997,1494558384.0999999],["2023-11-13",79.950000000000003,748201598.14999998],["2023-11-14",81.549999999999997,581335575.95000005],["2023-11-15",80.099999999999994,493042717.35000002],["2023-11-16",80.450000000000003,309772082.05000001],["2023-11-17",88.450000000000003,1404116058.3],["2023-11-20",91.849999999999994,1607646379.8499999],["2023-11-21",92.5,958507016.70000005],["2023-11-22",89.599999999999994,464213719.60000002],["2023-11-23",91.400000000000006,1000585418.7],["2023-11-24",90.200000000000003,680002328.45000005],["2023-11-27",89.25,454738526],["2023-11-28",88.700000000000003,475737540.60000002],["2023-11-29",85.799999999999997,472305588.60000002],["2023-11-30",85.650000000000006,382454295.5],["2023-12-01",84.5,405686087],["2023-12-04",84,405430312.14999998],["2023-12-05",83.650000000000006,418839695.10000002],["2023-12-06",81.25,571230424.85000002],["2023-12-07",83.950000000000003,609574885.10000002],["2023-12-08",84,424386239.80000001],["2023-12-11",78.599999999999994,565987747.60000002],["2023-12-12",81.450000000000003,477593253.35000002],["2023-12-13",76.049999999999997,430812886.05000001],["2023-12-14",79.049999999999997,450339513.30000001],["2023-12-15",81.599999999999994,499338481.25],["2023-12-18",76.349999999999994,386602627.5],["2023-12-19",78.299999999999997,415134697.10000002],["2023-12-20",76.950000000000003,296283468.44999999],["2023-12-21",78.799999999999997,315429331.05000001],["2023-12-22",76.099999999999994,263757405.34999999],["2023-12-25",72.799999999999997,235748066.09999999],["2023-12-26",74.849999999999994,288093569.60000002],["2023-12-27",75.400000000000006,261578584.40000001],["2023-12-28",80.049999999999997,427852071.85000002],["2023-12-29",81.849999999999994,305638322.85000002],["2024-01-02",83.900000000000006,294948132.10000002],["2024-01-03",82.200000000000003,362348865.94999999],["2024-01-04",81.299999999999997,360133249.89999998],["2024-01-05",79.75,349814429.89999998],["2024-01-08",80.599999999999994,363223628.30000001],["2024-01-09",79,286222875.60000002],["2024-01-10",80,251026005.15000001],["2024-01-11",79.400000000000006,373137522.25],["2024-01-12",79.900000000000006,345594653.75],["2024-01-15",80.25,320938042.64999998],["2024-01-16",83.150000000000006,533213462.10000002],["2024-01-17",80.950000000000003,391294125.14999998],["2024-01-18",79.799999999999997,339849869.10000002],["2024-01-19",79.900000000000006,270245724.85000002],["2024-01-22",80.5,384702253.85000002],["2024-01-23",83.049999999999997,786705318.29999995],["2024-01-24",89.400000000000006,1314804804.45],["2024-01-25",89.049999999999997,828061183.89999998],["2024-01-26",91.049999999999997,626319358.45000005],["2024-01-29",92.650000000000006,568165317.79999995],["2024-01-30",91.200000000000003,418229287.69999999],["2024-01-31",93.450000000000003,567440597.75],["2024-02-01",94.049999999999997,866855878.39999998],["2024-02-02",97,745290159.04999995],["2024-02-05",97,775902882.10000002],["2024-02-06",101.90000000000001,1023380492.05],["2024-02-07",99.299999999999997,627419118.04999995],["2024-02-08",109.2,1294716824.8],["2024-02-09",108.7,1063117234.1],["2024-02-12",111.40000000000001,1108948759.9000001],["2024-02-13",106.90000000000001,1055910823],["2024-02-14",111,1265968006.8],["2024-02-15",108.90000000000001,716024574.60000002],["2024-02-16",106.90000000000001,1018865352.8],["2024-02-19",105,722129646.10000002],["2024-02-20",106.40000000000001,582688083.20000005],["2024-02-21",103.8,787530031],["2024-02-22",106.7,989875391.79999995],["2024-02-23",105.5,519453424.5],["2024-02-26",109.40000000000001,1148252051.8],["2024-02-27",110.09999999999999,1426675824.2],["2024-02-28",104,710111896.60000002],["2024-02-29",106.2,463751281.19999999],["2024-03-01",106,541788332.70000005],["2024-03-04",104.5,1286551476.8],["2024-03-05",103.5,677881025.60000002],["2024-03-06",99.799999999999997,626436217],["2024-03-07",103.59999999999999,593408681.70000005],["2024-03-08",110.7,1038029683.4],["2024-03-11",113.90000000000001,1203935040.9000001],["2024-03-12",111.3,2383397166.5],["2024-03-13",115.59999999999999,1481671124.7],["2024-03-14",110.3,1073413160.9],["2024-03-15",105.7,750685934.79999995],["2024-03-18",103.2,489695898.80000001],["2024-03-19",106,506583275.5],["2024-03-20",105.09999999999999,405860022.30000001],["2024-03-21",111,1250848583.7],["2024-03-22",106.2,817957579.79999995],["2024-03-25",101.8,576236200.5],["2024-03-26",99.900000000000006,577044989.35000002],["2024-03-27",100.40000000000001,430622840.64999998],["2024-03-28",103.2,436353418.69999999],["2024-03-29",104.40000000000001,346790199.10000002],["2024-04-01",102.7,505069744.39999998],["2024-04-02",100.90000000000001,467021912.05000001],["2024-04-03",99.700000000000003,333907147.85000002],["2024-04-04",100.90000000000001,397104966.89999998],["2024-04-05",106.59999999999999,627998980.60000002],["2024-04-08",113.8,782078887.20000005],["2024-04-09",114.90000000000001,236143541.69999999],["2024-04-15",110.40000000000001,627290774.39999998],["2024-04-16",111.5,528871152.89999998],["2024-04-17",112,528609486.39999998],["2024-04-18",111,476058824.80000001],["2024-04-19",111.5,447458424],["2024-04-22",112,530585364.10000002],["2024-04-24",109.5,818832675.39999998],["2024-04-25",109.3,454208916.5],["2024-04-26",110.2,491165068.69999999],["2024-04-29",116.5,1368664066.5],["2024-04-30",114.3,643662785.39999998],["2024-05-02",112.8,933067764.39999998],["2024-05-03",115.3,792687587.5],["2024-05-06",118.5,839579481.89999998],["2024-05-07",117.3,934122700.79999995],["2024-05-08",115.09999999999999,483047510.89999998],["2024-05-09",116.59999999999999,471768339.30000001],["2024-05-10",119.90000000000001,920321772.79999995],["2024-05-13",119.40000000000001,935319143.20000005],["2024-05-14",116.8,760149091.29999995],["2024-05-15",122.2,1472103871.0999999],["2024-05-16",128.90000000000001,1638042554.2],["2024-05-17",135.5,1641877427.0999999],["2024-05-20",138,1396837644],["2024-05-21",137,1188723582.3],["2024-05-22",137.59999999999999,653291509.60000002],["2024-05-23",137,597275497],["2024-05-24",142.69999999999999,1131799262.3],["2024-05-27",139,668176059.39999998],["2024-05-28",141.80000000000001,758070689.39999998],["2024-05-29",143.40000000000001,1150438318.5],["2024-05-30",138.30000000000001,1729361713.4000001],["2024-05-31",136.5,1117077769.4000001],["2024-06-03",144.59999999999999,1181655006.8],["2024-06-04",149.90000000000001,1341497040.0999999],["2024-06-05",147.40000000000001,894284651.70000005],["2024-06-06",160.90000000000001,2177728156.1999998],["2024-06-07",159.69999999999999,1284111208.4000001],["2024-06-10",155.69999999999999,1149010914.3],["2024-06-11",149.69999999999999,1126270700],["2024-06-12",149,889975896.29999995],["2024-06-13",154.59999999999999,1236971121.4000001],["2024-06-14",155.09999999999999,717402575.89999998],["2024-06-20",170.19999999999999,1318756561],["2024-06-21",168.40000000000001,1112412842.5999999],["2024-06-24",168.80000000000001,903621173.29999995],["2024-06-25",169,1041458928.8],["2024-06-26",162,715955400.79999995],["2024-06-27",163.30000000000001,900323703],["2024-06-28",170.09999999999999,1559524213.0999999],["2024-07-01",166,1138314915.7],["2024-07-02",174,1081822376.2],["2024-07-03",174.80000000000001,1108380399.5],["2024-07-04",176.30000000000001,1439087403.2],["2024-07-05",173.69999999999999,898939241.29999995],["2024-07-08",172.09999999999999,877504656.79999995],["2024-07-09",173.09999999999999,996211473.70000005],["2024-07-10",173.80000000000001,731313411],["2024-07-11",178.30000000000001,933187933.5],["2024-07-12",181.80000000000001,755760687.39999998],["2024-07-16",187.30000000000001,988264579],["2024-07-17",181,913414171.70000005],["2024-07-18",176.69999999999999,837745993.89999998],["2024-07-19",172.40000000000001,856958035.60000002],["2024-07-22",170.5,1023266929.8],["2024-07-23",178.59999999999999,1244494801.3],["2024-07-24",173.80000000000001,1003908938.6],["2024-07-25",174.30000000000001,575840878.20000005],["2024-07-26",169.30000000000001,642077444],["2024-07-29",166.09999999999999,769863040],["2024-07-30",168,581583789.39999998],["2024-07-31",167.69999999999999,642448129.29999995],["2024-08-01",171.5,571505451],["2024-08-02",172.40000000000001,849262677],["2024-08-05",166,938830060.29999995],["2024-08-06",163,1255974772.5999999],["2024-08-07",165.5,710605523],["2024-08-08",167.5,573706452.79999995],["2024-08-09",169.90000000000001,915405400.29999995],["2024-08-12",155,1097292599.2],["2024-08-13",157.19999999999999,1314515347.7],["2024-08-14",164,990709899.60000002],["2024-08-15",166.09999999999999,595272102.89999998],["2024-08-16",157.69999999999999,590679572.29999995],["2024-08-19",157.40000000000001,528553912.10000002],["2024-08-20",152,686150564.79999995],["2024-08-21",150.30000000000001,361937562.89999998],["2024-08-22",151.30000000000001,471376158.80000001],["2024-08-23",146,563317923.89999998],["2024-08-26",147.80000000000001,560393067.70000005],["2024-08-27",149.19999999999999,454119085.80000001],["2024-08-28",150.19999999999999,369493691.80000001],["2024-08-29",148,370140206.30000001],["2024-09-02",152.90000000000001,565644944.60000002],["2024-09-03",151.69999999999999,385018246.69999999],["2024-09-04",154.40000000000001,538943314.29999995],["2024-09-05",150.30000000000001,481615636],["2024-09-06",146.90000000000001,1498658307.9000001],["2024-09-09",150.59999999999999,539025923],["2024-09-10",150.30000000000001,433401853.39999998],["2024-09-11",144.59999999999999,418577924.80000001],["2024-09-12",144.09999999999999,495908250.60000002],["2024-09-13",147.90000000000001,383149675.89999998],["2024-09-16",146,341845906.30000001],["2024-09-17",152.19999999999999,489722236.19999999],["2024-09-19",157,519561304.39999998],["2024-09-20",156.5,564441315.60000002],["2024-09-23",150.80000000000001,678937671.70000005],["2024-09-24",149.09999999999999,453136852.80000001],["2024-09-25",144.80000000000001,345940741.10000002],["2024-09-26",143.5,338130059.69999999],["2024-09-27",143.80000000000001,249287897],["2024-09-30",140,586478251.5],["2024-10-01",131.5,827023787.29999995],["2024-10-02",128.59999999999999,449125679.10000002],["2024-10-03",127.8,427385363.30000001],["2024-10-04",135.5,525169013]];
var securityID = 293;
var numSecurityDecimals = 2;