292/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.792008,382638463],["2020-12-30",1.792008,367987754],["2020-12-31",1.7720959999999999,373615955],["2021-01-04",1.792008,429997236],["2021-01-05",1.762141,427943740],["2021-01-06",1.792008,409266721],["2021-01-07",1.8517410000000001,820300228],["2021-01-08",1.8318300000000001,343205779],["2021-01-11",1.801963,374246612],["2021-01-12",1.891564,2491495358],["2021-01-13",1.891564,824354557],["2021-01-14",1.8616969999999999,504502128],["2021-01-15",1.8716520000000001,832509295],["2021-01-18",1.8816079999999999,588162940],["2021-01-19",1.8716520000000001,348358212],["2021-01-20",1.9712080000000001,1671080403],["2021-01-21",1.931386,579735930],["2021-01-22",2.0209860000000002,1577656916],["2021-01-25",1.9512970000000001,827819506],["2021-01-26",1.92143,713217323],["2021-01-27",1.782052,817786656],["2021-01-28",1.801963,801430206],["2021-01-29",1.801963,441456747],["2021-02-01",1.8318300000000001,324984569],["2021-02-02",1.8318300000000001,465886043],["2021-02-03",1.8616969999999999,729673928],["2021-02-04",1.8517410000000001,386176440],["2021-02-05",1.8417859999999999,528432221],["2021-02-08",1.792008,474130819],["2021-02-09",1.801963,558421410],["2021-02-10",1.782052,221745782],["2021-02-11",1.762141,223725096],["2021-02-12",1.7422299999999999,324093971],["2021-02-15",1.7521850000000001,194698581],["2021-02-16",1.7422299999999999,523817391],["2021-02-17",1.7223189999999999,324767325],["2021-02-18",1.7123630000000001,393595357],["2021-02-19",1.7322740000000001,207682265],["2021-02-22",1.7720959999999999,626771153],["2021-02-23",1.792008,661557459],["2021-02-24",1.7322740000000001,620224959],["2021-02-25",1.7123630000000001,559979898],["2021-02-26",1.642674,470646261],["2021-03-01",1.7223189999999999,268020065],["2021-03-02",1.7123630000000001,377447631],["2021-03-03",1.6924520000000001,291750300],["2021-03-04",1.7123630000000001,244055380],["2021-03-05",1.7322740000000001,508280443],["2021-03-08",1.702407,227182401],["2021-03-09",1.702407,128894340],["2021-03-10",1.702407,240020580],["2021-03-11",1.6924520000000001,326202906],["2021-03-12",1.6924520000000001,177905697],["2021-03-15",1.682496,104555603],["2021-03-16",1.702407,200267018],["2021-03-17",1.682496,139864419],["2021-03-18",1.6924520000000001,317576856],["2021-03-19",1.622763,314294616],["2021-03-22",1.463473,144024093],["2021-03-23",1.3738729999999999,422400069],["2021-03-24",1.4535169999999999,379195917],["2021-03-25",1.3838280000000001,315528587],["2021-03-26",1.3838280000000001,216210420],["2021-03-29",1.3799999999999999,88234064],["2021-03-30",1.3500000000000001,329019647],["2021-03-31",1.3500000000000001,120899086],["2021-04-01",1.3899999999999999,225918808],["2021-04-02",1.3799999999999999,123301889],["2021-04-05",1.3899999999999999,104382364],["2021-04-06",1.3799999999999999,233367773],["2021-04-07",1.4099999999999999,212746930],["2021-04-08",1.4099999999999999,141089853],["2021-04-09",1.3500000000000001,330322730],["2021-04-12",1.3400000000000001,167686094],["2021-04-13",1.29,318424892],["2021-04-14",1.3300000000000001,190589053],["2021-04-15",1.3400000000000001,284380391],["2021-04-16",1.3,167798009],["2021-04-19",1.29,135179740],["2021-04-20",1.26,237132025],["2021-04-21",1.21,136245966],["2021-04-22",1.21,148199467],["2021-04-26",1.22,116425411],["2021-04-27",1.2,139626729],["2021-04-28",1.21,83208174],["2021-04-29",1.28,131546421],["2021-04-30",1.26,88975820],["2021-05-03",1.27,72638526],["2021-05-04",1.25,109432738],["2021-05-05",1.24,71838197],["2021-05-06",1.24,58358746],["2021-05-07",1.29,505632060],["2021-05-10",1.3100000000000001,136706949],["2021-05-11",1.3,103483923],["2021-05-12",1.29,16726693],["2021-05-17",1.3500000000000001,101764956],["2021-05-18",1.3500000000000001,79335896.980000004],["2021-05-20",1.3799999999999999,141225124.16],["2021-05-21",1.3700000000000001,113167421.17],["2021-05-24",1.3999999999999999,199334118.06],["2021-05-25",1.3200000000000001,273838515.93000001],["2021-05-26",1.3600000000000001,207020015.31999999],["2021-05-27",1.3300000000000001,118426077.48999999],["2021-05-28",1.3200000000000001,121379531.91],["2021-05-31",1.3300000000000001,85455927.120000005],["2021-06-01",1.3600000000000001,141182007.84],["2021-06-02",1.3700000000000001,148527123.91],["2021-06-03",1.3600000000000001,103932181.7],["2021-06-04",1.3700000000000001,113613728.94],["2021-06-07",1.3899999999999999,113196455.12],["2021-06-08",1.3999999999999999,127432144.23],["2021-06-09",1.4099999999999999,63384364.369999997],["2021-06-10",1.3999999999999999,147661773.75],["2021-06-11",1.3999999999999999,123342850.02],["2021-06-14",1.3799999999999999,104433952.97],["2021-06-15",1.3600000000000001,98708023.829999998],["2021-06-16",1.3400000000000001,111395088.05],["2021-06-17",1.3400000000000001,79569149.379999995],["2021-06-18",1.3100000000000001,69973298.730000004],["2021-06-21",1.3,98924008.879999995],["2021-06-22",1.3300000000000001,49942778.020000003],["2021-06-23",1.3300000000000001,49344871.68],["2021-06-24",1.3500000000000001,74668695.900000006],["2021-06-25",1.3100000000000001,53603632.689999998],["2021-06-28",1.27,89137722.879999995],["2021-06-29",1.28,174268523.02000001],["2021-06-30",1.28,132368101.69],["2021-07-01",1.28,59840948.090000004],["2021-07-02",1.27,56939397.990000002],["2021-07-05",1.29,49688848.039999999],["2021-07-06",1.28,127252222.84],["2021-07-07",1.28,25200763.870000001],["2021-07-08",1.27,85245588.950000003],["2021-07-09",1.27,80442137.790000007],["2021-07-12",1.23,86468640.150000006],["2021-07-13",1.21,87177495.439999998],["2021-07-14",1.22,29485574.780000001],["2021-07-16",1.25,42219350.469999999],["2021-07-19",1.25,12843977.210000001],["2021-07-26",1.22,139486423.88],["2021-07-27",1.23,33671216.039999999],["2021-07-28",1.22,40271978.460000001],["2021-07-29",1.24,41019284.060000002],["2021-07-30",1.25,71917340.079999998],["2021-08-02",1.27,62353210.490000002],["2021-08-03",1.28,93094859.480000004],["2021-08-04",1.3100000000000001,56798140.68],["2021-08-05",1.3300000000000001,127054129.36],["2021-08-06",1.3300000000000001,81432462.459999993],["2021-08-09",1.3300000000000001,41452071.329999998],["2021-08-10",1.3200000000000001,21484891.670000002],["2021-08-11",1.27,78202406.090000004],["2021-08-12",1.3,64802274.880000003],["2021-08-13",1.3200000000000001,97807787.709999993],["2021-08-16",1.3400000000000001,41633613.130000003],["2021-08-17",1.3500000000000001,81146193.150000006],["2021-08-18",1.3400000000000001,71508812.930000007],["2021-08-19",1.3100000000000001,62187081.140000001],["2021-08-20",1.3100000000000001,98415190.579999998],["2021-08-23",1.3300000000000001,51616770.549999997],["2021-08-24",1.3300000000000001,44387607.369999997],["2021-08-25",1.3300000000000001,78959388.920000002],["2021-08-26",1.3100000000000001,55526020.509999998],["2021-08-27",1.3100000000000001,44017777.630000003],["2021-08-31",1.3200000000000001,44615411.159999996],["2021-09-01",1.3200000000000001,66518721.280000001],["2021-09-02",1.3300000000000001,101026138.45],["2021-09-03",1.3300000000000001,45090265.869999997],["2021-09-06",1.3600000000000001,90099789.689999998],["2021-09-07",1.3600000000000001,149582903.53],["2021-09-08",1.3100000000000001,95456713.409999996],["2021-09-09",1.3100000000000001,62677252.700000003],["2021-09-10",1.29,77291888.340000004],["2021-09-13",1.28,95235035.310000002],["2021-09-14",1.28,62966676.549999997],["2021-09-15",1.27,65152604.280000001],["2021-09-16",1.27,35394884.539999999],["2021-09-17",1.25,42658694.799999997],["2021-09-20",1.21,104795560.8],["2021-09-21",1.2,95396780.579999998],["2021-09-22",1.22,71565657.909999996],["2021-09-23",1.21,122548533.90000001],["2021-09-24",1.1799999999999999,100490258.66],["2021-09-27",1.1899999999999999,56525247.689999998],["2021-09-28",1.1799999999999999,53978237.130000003],["2021-09-29",1.21,126413594.38],["2021-09-30",1.2,90709753.489999995],["2021-10-01",1.2,63940515.259999998],["2021-10-04",1.2,46043894.740000002],["2021-10-05",1.21,76235486.799999997],["2021-10-06",1.1899999999999999,174363858.56999999],["2021-10-07",1.2,46851804.090000004],["2021-10-08",1.2,43892982.829999998],["2021-10-11",1.2,97629638.219999999],["2021-10-12",1.21,105824194.42],["2021-10-13",1.2,55505395.039999999],["2021-10-14",1.2,53093543.710000001],["2021-10-15",1.2,74926376.140000001],["2021-10-18",1.2,136536402.44999999],["2021-10-19",1.22,70010881.459999993],["2021-10-20",1.22,88142431.519999996],["2021-10-21",1.25,170580711.00999999],["2021-10-22",1.27,81523050.640000001],["2021-10-25",1.26,91337266.969999999],["2021-10-26",1.28,61908023.920000002],["2021-10-27",1.29,89089949.650000006],["2021-10-28",1.29,41309548.729999997],["2021-11-01",1.3400000000000001,173689537.74000001],["2021-11-02",1.3700000000000001,181727985.78999999],["2021-11-03",1.5,644987838.07000005],["2021-11-04",1.53,853721018.88],["2021-11-05",1.5700000000000001,523488854.57999998],["2021-11-08",1.6000000000000001,518189432.14999998],["2021-11-09",1.5600000000000001,366545992.13999999],["2021-11-10",1.6000000000000001,312500748.41000003],["2021-11-11",1.55,275474713.42000002],["2021-11-12",1.5800000000000001,166065466.34999999],["2021-11-15",1.72,891412938.96000004],["2021-11-16",1.5800000000000001,503202153.67000002],["2021-11-17",1.5800000000000001,186622846.78],["2021-11-18",1.5800000000000001,685213786.45000005],["2021-11-19",1.55,330495153.74000001],["2021-11-22",1.54,143355668.43000001],["2021-11-23",1.49,244765451.63],["2021-11-24",1.52,182997380.06],["2021-11-25",1.51,154539095.84],["2021-11-26",1.47,198727062.78999999],["2021-11-29",1.47,201744418.21000001],["2021-11-30",1.48,201252062.31999999],["2021-12-01",1.49,392354623.27999997],["2021-12-02",1.5,285080990.92000002],["2021-12-03",1.5900000000000001,624896585.30999994],["2021-12-06",1.6299999999999999,639324538.02999997],["2021-12-07",1.6200000000000001,331025953.83999997],["2021-12-08",1.6399999999999999,622868744.5],["2021-12-09",1.6299999999999999,421532570.55000001],["2021-12-10",1.5800000000000001,435851007.07999998],["2021-12-13",1.6499999999999999,394166665.52999997],["2021-12-14",1.7,784018135.75],["2021-12-15",1.6399999999999999,959615510.13999999],["2021-12-16",1.8,873822074.88],["2021-12-17",1.6200000000000001,898267243.51999998],["2021-12-20",1.54,625345365.25999999],["2021-12-21",1.47,324684616.06999999],["2021-12-22",1.47,424412457.76999998],["2021-12-23",1.47,243926201.69],["2021-12-24",1.5,117097196.51000001],["2021-12-27",1.51,236085699.06],["2021-12-28",1.4399999999999999,142090306.06999999],["2021-12-29",1.4399999999999999,182510051.09],["2021-12-30",1.4399999999999999,144472449.97],["2021-12-31",1.4399999999999999,149832491.58000001],["2022-01-03",1.48,130687109.78],["2022-01-04",1.48,166513924.59],["2022-01-05",1.5,121573343.93000001],["2022-01-06",1.51,136869787.69999999],["2022-01-07",1.5700000000000001,312860021.10000002],["2022-01-10",1.5600000000000001,174548956.06999999],["2022-01-11",1.5700000000000001,194947820.44],["2022-01-12",1.5800000000000001,95333098.040000007],["2022-01-13",1.5600000000000001,149870653.83000001],["2022-01-14",1.5600000000000001,148235013.03],["2022-01-17",1.6000000000000001,249183291.78],["2022-01-18",1.52,358694413.77999997],["2022-01-19",1.6000000000000001,361961898.32999998],["2022-01-20",1.5600000000000001,432091044.97000003],["2022-01-21",1.5700000000000001,241366187.15000001],["2022-01-24",1.52,389075931.18000001],["2022-01-25",1.52,186046920.65000001],["2022-01-26",1.51,90523607.530000001],["2022-01-27",1.52,88703330.099999994],["2022-01-28",1.51,98929667.599999994],["2022-01-31",1.52,130325481.48999999],["2022-02-01",1.5600000000000001,105360011.81],["2022-02-02",1.6100000000000001,244186254.52000001],["2022-02-03",1.5600000000000001,315158581.36000001],["2022-02-04",1.51,177909304.08000001],["2022-02-07",1.51,177019927.96000001],["2022-02-08",1.51,170648232.52000001],["2022-02-09",1.51,129544596.95999999],["2022-02-10",1.51,129942380.79000001],["2022-02-11",1.51,156542658.65000001],["2022-02-14",1.49,136617547.97999999],["2022-02-15",1.5,73238208.340000004],["2022-02-16",1.49,62479552.009999998],["2022-02-17",1.47,61063484.670000002],["2022-02-18",1.47,105900286.58],["2022-02-21",1.47,94595347.590000004],["2022-02-22",1.45,60890910.82],["2022-02-23",1.4299999999999999,54599975.170000002],["2022-02-24",1.29,91646418.609999999],["2022-02-25",1.3400000000000001,114945214.09],["2022-02-28",1.29,119038740.15000001],["2022-03-01",1.3100000000000001,173827646.19],["2022-03-02",1.3100000000000001,53333758.210000001],["2022-03-03",1.3200000000000001,57374830.649999999],["2022-03-04",1.3100000000000001,36782869.619999997],["2022-03-07",1.3,75709808.379999995],["2022-03-09",1.3500000000000001,53308446.5],["2022-03-10",1.3500000000000001,92293307.299999997],["2022-03-11",1.3700000000000001,46169531.93],["2022-03-14",1.3899999999999999,34545969.82],["2022-03-15",1.3999999999999999,42633994.659999996],["2022-03-16",1.3899999999999999,21009111.609999999],["2022-03-17",1.4099999999999999,50317917.939999998],["2022-03-18",1.3899999999999999,29294324.510000002],["2022-03-21",1.3999999999999999,73673799.439999998],["2022-03-22",1.4399999999999999,126410214.45],["2022-03-23",1.4399999999999999,84750442.719999999],["2022-03-24",1.4199999999999999,91251229.689999998],["2022-03-25",1.3999999999999999,41790970.329999998],["2022-03-28",1.4099999999999999,37858169.68],["2022-03-29",1.4299999999999999,46774580.670000002],["2022-03-30",1.48,237598093.53],["2022-03-31",1.45,69637127.890000001],["2022-04-01",1.45,98554671.760000005],["2022-04-04",1.51,172993749.05000001],["2022-04-05",1.5,123548379.61],["2022-04-06",1.51,139863867.44999999],["2022-04-07",1.55,195401183.13999999],["2022-04-08",1.5900000000000001,262676999.77000001],["2022-04-11",1.74,876157196.09000003],["2022-04-12",1.72,578489429.47000003],["2022-04-14",1.8500000000000001,848865560.21000004],["2022-04-15",1.8799999999999999,589234657.08000004],["2022-04-19",2,992761674.75],["2022-04-20",2,464017152.08999997],["2022-04-21",2.0699999999999998,750560881.59000003],["2022-04-22",1.96,805376350.67999995],["2022-04-25",1.99,656076803.13],["2022-04-26",1.9099999999999999,429348745.44],["2022-04-27",1.8500000000000001,280130637.47000003],["2022-04-28",1.8899999999999999,293023137.49000001],["2022-04-29",1.8500000000000001,228840758.00999999],["2022-05-05",1.8400000000000001,155040046.12],["2022-05-06",1.8500000000000001,93028006.890000001],["2022-05-09",1.8899999999999999,145681968.68000001],["2022-05-10",1.8799999999999999,52109603.670000002],["2022-05-11",1.8200000000000001,107403435.70999999],["2022-05-12",1.78,119534789.05],["2022-05-13",1.8200000000000001,80911392.150000006],["2022-05-16",1.79,63142733.969999999],["2022-05-17",1.75,70246467.349999994],["2022-05-18",1.78,88653213.290000007],["2022-05-20",1.9299999999999999,167902616.96000001],["2022-05-23",1.99,227036946.31],["2022-05-24",1.98,175910531.5],["2022-05-25",2.02,94482836.239999995],["2022-05-26",2.04,142683916.59999999],["2022-05-27",2.02,221515501.31999999],["2022-05-30",2.1099999999999999,311522295.38],["2022-05-31",2.2200000000000002,599522104.87],["2022-06-01",2.2999999999999998,342718756.81999999],["2022-06-02",2.1000000000000001,634079260.42999995],["2022-06-03",2.21,463797699.55000001],["2022-06-06",2.3300000000000001,413298123.63999999],["2022-06-07",2.4100000000000001,479736204.31999999],["2022-06-08",2.29,656414467.78999996],["2022-06-09",2.3900000000000001,397956640.41000003],["2022-06-10",2.3999999999999999,450635943.47000003],["2022-06-13",2.3700000000000001,304563478.31999999],["2022-06-14",2.2000000000000002,399353852.93000001],["2022-06-15",2.1499999999999999,637139958.16999996],["2022-06-16",2.1299999999999999,324317682.07999998],["2022-06-17",2.2799999999999998,355184234.04000002],["2022-06-20",2.27,212748638.93000001],["2022-06-21",2.3100000000000001,246108396.53],["2022-06-22",2.2599999999999998,157609258.63],["2022-06-23",2.1800000000000002,380800557.42000002],["2022-06-24",2.1099999999999999,309428920.32999998],["2022-06-27",2.1200000000000001,298370514.19],["2022-06-28",2.0699999999999998,397621108.11000001],["2022-06-29",2.02,352494644.72000003],["2022-06-30",2.0099999999999998,354556380.97000003],["2022-07-01",2.0499999999999998,164895806.84999999],["2022-07-04",1.98,191570505.88999999],["2022-07-05",1.9399999999999999,221571400.87],["2022-07-07",2.04,118884780.25],["2022-07-08",2.0299999999999998,49954900.560000002],["2022-07-13",2,123546261],["2022-07-14",2.0899999999999999,268310023.16999999],["2022-07-18",2.1400000000000001,180673409.84],["2022-07-19",2.21,276306103.39999998],["2022-07-20",2.25,261306285.22],["2022-07-21",2.2999999999999998,440978452.88],["2022-07-22",2.3399999999999999,285986515.70999998],["2022-07-25",2.4300000000000002,380306283.82999998],["2022-07-26",2.5,652588026.60000002],["2022-07-27",2.6200000000000001,535642994.63],["2022-07-28",2.6099999999999999,498662667.51999998],["2022-07-29",2.6400000000000001,367397787.37],["2022-08-01",2.6299999999999999,255818044.31999999],["2022-08-02",2.6099999999999999,932347419.42999995],["2022-08-03",2.8700000000000001,1183456224.01],["2022-08-05",3.1800000000000002,1819371268.4200001],["2022-08-08",3.2400000000000002,1308698444.95],["2022-08-09",3.25,601567950.46000004],["2022-08-10",3.3599999999999999,808462785.35000002],["2022-08-11",3.5099999999999998,624797438.87],["2022-08-12",3.4500000000000002,598043471.71000004],["2022-08-15",3.5099999999999998,541470719.72000003],["2022-08-16",3.8599999999999999,1537714524.8699999],["2022-08-17",3.9500000000000002,1066340026.61],["2022-08-18",3.9300000000000002,444378240.01999998],["2022-08-19",4.0599999999999996,274060946.83999997],["2022-08-22",4.3499999999999996,304884350.94999999],["2022-08-23",4.4500000000000002,350896497.04000002],["2022-08-24",4.4199999999999999,448336557.67000002],["2022-08-25",4.6799999999999997,266935259.02000001],["2022-08-26",4.6200000000000001,233640447.88],["2022-08-29",4.5199999999999996,183152807.99000001],["2022-08-31",4.9199999999999999,552259788.95000005],["2022-09-01",5.4100000000000001,526152370.76999998],["2022-09-02",5.9500000000000002,634787383.32000005],["2022-09-05",6.54,253435353.75],["2022-09-06",7.1900000000000004,227942026.91999999],["2022-09-07",6.8300000000000001,192857689.63],["2022-09-08",6.75,190312416.5],["2022-09-09",7.0999999999999996,161194826.84999999],["2022-09-12",7.0199999999999996,153036682.24000001],["2022-09-13",6.7000000000000002,108351594.64],["2022-09-14",6.0300000000000002,72113545.780000001],["2022-09-15",5.4299999999999997,214353431.84],["2022-09-16",4.8899999999999997,33518984.219999999],["2022-09-19",4.4100000000000001,6562939.9500000002],["2022-09-20",3.9700000000000002,25486312.219999999],["2022-09-21",3.5800000000000001,223547874.81999999],["2022-09-22",3.23,131258200.42],["2022-09-23",2.9100000000000001,195786540.18000001],["2022-09-26",2.6200000000000001,333709344],["2022-09-27",2.5299999999999998,3063930062.2199998],["2022-09-28",2.3399999999999999,754610187.50999999],["2022-09-29",2.5099999999999998,1121356129.3],["2022-09-30",2.4500000000000002,497237732.49000001],["2022-10-03",2.6499999999999999,723943739.29999995],["2022-10-04",2.6000000000000001,864865581.22000003],["2022-10-05",2.5099999999999998,400905010.43000001],["2022-10-06",2.5099999999999998,446045034.30000001],["2022-10-07",2.46,230973563.63999999],["2022-10-10",2.3799999999999999,350794355.86000001],["2022-10-11",2.4199999999999999,267693481.65000001],["2022-10-12",2.46,272243201.36000001],["2022-10-13",2.4500000000000002,189334828.28],["2022-10-14",2.4900000000000002,289875788.62],["2022-10-17",2.73,812329504.10000002],["2022-10-18",2.6600000000000001,1111334490.3599999],["2022-10-19",2.79,1052707400.03],["2022-10-21",2.8999999999999999,1132588199.3599999],["2022-10-24",2.8999999999999999,656824889.28999996],["2022-10-25",3.1800000000000002,1819340115.9300001],["2022-10-26",3.0899999999999999,1121343746.27],["2022-10-27",3.1200000000000001,1052361578.83],["2022-10-28",3.02,191926803.84],["2022-11-01",2.9700000000000002,638827291.13],["2022-11-02",3.1200000000000001,981184952.88999999],["2022-11-03",3.0299999999999998,621629966],["2022-11-04",3.1099999999999999,526796611.50999999],["2022-11-07",3.1800000000000002,709722024.28999996],["2022-11-08",3.1200000000000001,669588948.13999999],["2022-11-09",3.0699999999999998,933351895.22000003],["2022-11-11",3.0699999999999998,829620081.38999999],["2022-11-14",3.1800000000000002,903718299.04999995],["2022-11-15",3.2599999999999998,1437784300.47],["2022-11-17",3.1400000000000001,974161452.26999998],["2022-11-18",3.3799999999999999,1189857632.5],["2022-11-21",3.4399999999999999,886490959.38],["2022-11-22",3.5,908206565.38],["2022-11-23",3.8500000000000001,1491513101.23],["2022-11-24",3.8199999999999998,1546863154.76],["2022-11-25",3.8999999999999999,1310395419.04],["2022-11-28",4,1160266722.3499999],["2022-11-29",4,1148451507.1199999],["2022-11-30",3.98,799820273.79999995],["2022-12-01",4.0899999999999999,1120560264.4400001],["2022-12-02",4.04,871459914.25],["2022-12-05",4.0099999999999998,1013268917.04],["2022-12-06",3.98,906638457.70000005],["2022-12-07",3.7400000000000002,1069738071.64],["2022-12-09",3.96,483744714.69],["2022-12-12",4.1900000000000004,1778864605.6500001],["2022-12-13",4.2300000000000004,1391868123.97],["2022-12-14",4.2199999999999998,1683846591.25],["2022-12-16",5,1769461605.3199999],["2022-12-19",5.5,1789052872.05],["2022-12-20",5.0199999999999996,2349331054],["2022-12-21",4.8399999999999999,1309182854.48],["2022-12-22",4.7300000000000004,1189790121.8099999],["2022-12-23",4.6399999999999997,788261574.40999997],["2022-12-26",4.6299999999999999,425656933.08999997],["2022-12-27",4.4699999999999998,1059264736.05],["2022-12-28",4.2599999999999998,791453993.01999998],["2022-12-29",4.3700000000000001,673201358.63],["2022-12-30",4.3700000000000001,609063661.55999994],["2023-01-02",4.5700000000000003,770488189.75],["2023-01-03",4.4699999999999998,593981382.10000002],["2023-01-04",4.3799999999999999,574373759.64999998],["2023-01-05",3.9500000000000002,563444833.23000002],["2023-01-06",4.1500000000000004,694264614.82000005],["2023-01-09",4.0999999999999996,763840795.65999997],["2023-01-10",3.96,482421720.14999998],["2023-01-11",3.6200000000000001,554173080.00999999],["2023-01-12",3.7999999999999998,521991134.88],["2023-01-13",3.7999999999999998,447834046.72000003],["2023-01-16",4.1299999999999999,451168261.62],["2023-01-17",4.2699999999999996,505989392.49000001],["2023-01-18",4.6200000000000001,754510293.33000004],["2023-01-19",4.4800000000000004,545244315.41999996],["2023-01-20",4.7699999999999996,862890852.69000006],["2023-01-23",4.6500000000000004,728302752.05999994],["2023-01-24",4.5300000000000002,732737898.30999994],["2023-01-25",4.4900000000000002,616035097.77999997],["2023-01-26",4.3099999999999996,662011900.05999994],["2023-01-27",4.2300000000000004,610926461.71000004],["2023-01-30",4.29,477664577.06],["2023-01-31",4.1799999999999997,704324414.51999998],["2023-02-01",3.8700000000000001,395940725.57999998],["2023-02-02",3.7599999999999998,693822517.74000001],["2023-02-03",4.0300000000000002,709904948.63],["2023-02-06",4.0499999999999998,105765132.75],["2023-02-07",3.6499999999999999,272461305.81999999],["2023-02-08",3.3500000000000001,178.08000000000001],["2023-02-15",4.0099999999999998,177414334.52000001],["2023-02-16",3.9700000000000002,437747852.80000001],["2023-02-17",3.96,158857164.49000001],["2023-02-20",3.9700000000000002,197485041.69999999],["2023-02-21",3.8900000000000001,188396808.72],["2023-02-22",3.8700000000000001,185986250.88999999],["2023-02-23",3.8500000000000001,284505252.94],["2023-02-24",3.8199999999999998,151937967.37],["2023-02-27",3.9300000000000002,316378494.63999999],["2023-02-28",3.9700000000000002,336365746.38999999],["2023-03-01",4.0300000000000002,355404292.19],["2023-03-02",4.0199999999999996,287315130.69],["2023-03-03",3.98,300443799.70999998],["2023-03-06",4.2800000000000002,725140310.39999998],["2023-03-07",4.5,800577870.37],["2023-03-08",4.8399999999999999,734047603.90999997],["2023-03-09",4.7300000000000004,737954663.60000002],["2023-03-10",4.7000000000000002,627628540.09000003],["2023-03-13",4.4299999999999997,483290374.74000001],["2023-03-14",4.3399999999999999,402869420.80000001],["2023-03-15",4.29,357472999.11000001],["2023-03-16",4.4400000000000004,266994848.41999999],["2023-03-17",4.4299999999999997,249980809.02000001],["2023-03-20",4.4800000000000004,222954061.86000001],["2023-03-21",4.3300000000000001,220951040.31],["2023-03-22",4.5199999999999996,185842048.88],["2023-03-23",4.4699999999999998,252182437.11000001],["2023-03-24",4.3399999999999999,208977937.68000001],["2023-03-27",4.29,116088228.88],["2023-03-28",4.0899999999999999,139909239.19],["2023-03-29",4.1299999999999999,188135017.22999999],["2023-03-30",4.1100000000000003,611589685.33000004],["2023-03-31",4.0899999999999999,391810494.94],["2023-04-03",4.0300000000000002,236912299.56999999],["2023-04-04",4.1100000000000003,248632832.69999999],["2023-04-05",4.0599999999999996,197639120.30000001],["2023-04-06",4.0599999999999996,132385447.45999999],["2023-04-07",4.0800000000000001,100275241.73999999],["2023-04-10",4.1600000000000001,239400806.91999999],["2023-04-11",4.3499999999999996,411000978.51999998],["2023-04-12",4.4199999999999999,326934797.01999998],["2023-04-13",4.2400000000000002,248804035.12],["2023-04-14",4.1699999999999999,237814415.61000001],["2023-04-17",4.1500000000000004,148766589.61000001],["2023-04-18",4.1699999999999999,145137441.66999999],["2023-04-19",4.3300000000000001,215696996.41],["2023-04-20",4.1900000000000004,113856694.56999999],["2023-04-24",4.1699999999999999,138889559.55000001],["2023-04-25",4.1500000000000004,118147483.72],["2023-04-26",4.0599999999999996,116085012.18000001],["2023-04-27",4.0999999999999996,134833256.59999999],["2023-04-28",3.9300000000000002,96018396.109999999],["2023-05-02",3.8900000000000001,101929983.06],["2023-05-03",3.7599999999999998,129772235.43000001],["2023-05-04",3.8799999999999999,116305357.34],["2023-05-05",3.8300000000000001,100999544.83],["2023-05-08",4.21,285194198.50999999],["2023-05-09",4.21,437991941.43000001],["2023-05-10",4.1100000000000003,344840878.48000002],["2023-05-11",4.5099999999999998,665779529.87],["2023-05-12",4.4100000000000001,575460514.37],["2023-05-15",3.9700000000000002,293822144.92000002],["2023-05-16",3.9700000000000002,295594525.62],["2023-05-17",3.9500000000000002,242043476.84999999],["2023-05-18",3.7599999999999998,231966627.83000001],["2023-05-22",3.6299999999999999,171847067.59],["2023-05-23",3.6200000000000001,229109561.84],["2023-05-24",3.5800000000000001,216390892.28999999],["2023-05-25",3.6499999999999999,205692241.99000001],["2023-05-26",3.77,134315576.88999999],["2023-05-29",3.9399999999999999,178350883.94999999],["2023-05-30",4.25,403429452.81],["2023-05-31",4.0999999999999996,284978781.75],["2023-06-01",4.1399999999999997,195735907.13999999],["2023-06-02",4.3700000000000001,725134723.20000005],["2023-06-05",4.4199999999999999,575047521.33000004],["2023-06-06",4.3399999999999999,257091868.49000001],["2023-06-07",4.4699999999999998,566322461.25],["2023-06-08",4.5,413042006.80000001],["2023-06-09",4.4800000000000004,402886008.94],["2023-06-12",4.3300000000000001,280927660.37],["2023-06-13",4.2999999999999998,319181472.38999999],["2023-06-14",4.3200000000000003,490558346.63999999],["2023-06-15",4.4500000000000002,261729619.37],["2023-06-16",4.3799999999999999,279400656.99000001],["2023-06-19",4.21,217103297.72],["2023-06-20",4.2599999999999998,196004992.06999999],["2023-06-21",4.21,199226454.28],["2023-06-22",4.2599999999999998,295587053.48000002],["2023-06-23",4.4199999999999999,307620587.00999999],["2023-06-26",4.5099999999999998,241784529.30000001],["2023-06-27",4.4800000000000004,91905484.569999993],["2023-07-03",4.5700000000000003,329284430],["2023-07-04",4.9199999999999999,1326145012.52],["2023-07-05",4.8700000000000001,758284042.33000004],["2023-07-06",4.8399999999999999,514836313.32999998],["2023-07-07",4.96,376528262.76999998],["2023-07-10",5.0599999999999996,539005041.21000004],["2023-07-11",5.21,780518521.75999999],["2023-07-12",5.2000000000000002,766779172.15999997],["2023-07-13",5.2599999999999998,707775658.12],["2023-07-14",5.21,374976653.68000001],["2023-07-17",5.25,431398335.11000001],["2023-07-18",4.9199999999999999,636204081.13999999],["2023-07-19",5.2000000000000002,751418103.17999995],["2023-07-20",5.7199999999999998,1172915663.8499999],["2023-07-21",5.7300000000000004,870414337.39999998],["2023-07-24",5.7400000000000002,463572084.35000002],["2023-07-25",5.6399999999999997,510692234.07999998],["2023-07-26",5.6399999999999997,328250260.58999997],["2023-07-27",5.71,314104821.48000002],["2023-07-28",6.0300000000000002,797376780.69000006],["2023-07-31",6.0800000000000001,549626765.58000004],["2023-08-01",5.7999999999999998,733987792.30999994],["2023-08-02",6.2199999999999998,1003818751.4],["2023-08-03",6.2300000000000004,736132781.63999999],["2023-08-04",6.2400000000000002,558801308.57000005],["2023-08-07",6.1399999999999997,295693910.56999999],["2023-08-08",6.1399999999999997,439593570.70999998],["2023-08-09",6.5700000000000003,907620786.71000004],["2023-08-10",6.3700000000000001,1432438744.8099999],["2023-08-11",6.5499999999999998,613249615.87],["2023-08-14",6.6399999999999997,593093715.13999999],["2023-08-15",6.7400000000000002,520160447.56999999],["2023-08-16",6.7800000000000002,441722431.70999998],["2023-08-17",6.8799999999999999,396331043.29000002],["2023-08-18",6.5,1117812515.21],["2023-08-21",6.9000000000000004,735366196.58000004],["2023-08-22",6.8899999999999997,486371995.95999998],["2023-08-23",6.9100000000000001,686355013.88],["2023-08-24",7.21,1423220219.74],["2023-08-25",7.0499999999999998,576120154.04999995],["2023-08-28",7.2199999999999998,958925557.79999995],["2023-08-29",7.2300000000000004,617210186.5],["2023-08-31",7.1100000000000003,422250223.32999998],["2023-09-01",7.29,354538366.20999998],["2023-09-04",7.3300000000000001,610322129.19000006],["2023-09-05",7.4900000000000002,553065225.63999999],["2023-09-06",7.5899999999999999,544083053.28999996],["2023-09-07",7.8300000000000001,753420826.37],["2023-09-08",7.8799999999999999,529030574.77999997],["2023-09-11",7.5199999999999996,505384396.68000001],["2023-09-12",7.7999999999999998,523635312.76999998],["2023-09-13",7.4100000000000001,394189513.73000002],["2023-09-14",7.29,284786764.24000001],["2023-09-15",7.3200000000000003,266186402.84],["2023-09-18",7.0999999999999996,249723780.61000001],["2023-09-19",7,230065689.91],["2023-09-20",7.29,317821307.47000003],["2023-09-21",7.4000000000000004,385442225.82999998],["2023-09-22",7.2699999999999996,301338911.94],["2023-09-25",7.4800000000000004,538720402.22000003],["2023-09-26",8.0700000000000003,988150855.67999995],["2023-09-27",8.3900000000000006,831516581.41999996],["2023-09-28",8.4600000000000009,900152963.47000003],["2023-09-29",8.1199999999999992,724579654.34000003],["2023-10-02",8.6500000000000004,1041325771.38],["2023-10-03",8.6199999999999992,862544226.27999997],["2023-10-04",8.3300000000000001,1362001957.78],["2023-10-05",8.4700000000000006,960600817.24000001],["2023-10-06",8.5199999999999996,933518151.54999995],["2023-10-09",8.2100000000000009,649156583.60000002],["2023-10-10",8.5800000000000001,870195802.47000003],["2023-10-11",8.6500000000000004,1285639314.3599999],["2023-10-12",8.2400000000000002,787119589.40999997],["2023-10-13",7.8499999999999996,540904629],["2023-10-16",7.5700000000000003,555199053.87],["2023-10-17",7.54,718765198.38999999],["2023-10-18",7.0099999999999998,483975241.61000001],["2023-10-19",7.0800000000000001,544003620.44000006],["2023-10-20",6.54,632752327.61000001],["2023-10-23",6.8600000000000003,619467735.75],["2023-10-24",7.29,589319820.13999999],["2023-10-25",6.6200000000000001,496138488.06],["2023-10-26",6.7800000000000002,509936134.33999997],["2023-10-27",6.9699999999999998,459022971.99000001],["2023-10-30",6.9800000000000004,431690518.12],["2023-10-31",6.7000000000000002,288555713.02999997],["2023-11-01",6.5599999999999996,432990440.63],["2023-11-02",6.9400000000000004,590098909.84000003],["2023-11-03",7,358105102.56],["2023-11-06",7.1600000000000001,279047160.69999999],["2023-11-07",7.0899999999999999,237346028.53999999],["2023-11-08",6.8300000000000001,369906697.56],["2023-11-09",6.9000000000000004,282796965.37],["2023-11-10",6.9000000000000004,274000326.67000002],["2023-11-13",6.7599999999999998,423248069.06999999],["2023-11-14",6.7999999999999998,378775559.08999997],["2023-11-15",6.7999999999999998,323311599.25999999],["2023-11-16",6.9299999999999997,316082809.50999999],["2023-11-17",7.2699999999999996,582573095.13999999],["2023-11-20",7.5300000000000002,633226334.63999999],["2023-11-21",7.3899999999999997,785490745.95000005],["2023-11-22",7.3799999999999999,480170182.07999998],["2023-11-23",7.3899999999999997,777292497],["2023-11-24",7.4199999999999999,415600991.13],["2023-11-27",7.5899999999999999,722744963.12],["2023-11-28",7.4199999999999999,417101208.73000002],["2023-11-29",7.2800000000000002,425999348.30000001],["2023-11-30",7.1200000000000001,431156438.62],["2023-12-01",7.2300000000000004,357044508.98000002],["2023-12-04",7.2400000000000002,310586542.74000001],["2023-12-05",7.4400000000000004,434891965.33999997],["2023-12-06",7.3399999999999999,530156706.81],["2023-12-07",7.1699999999999999,451086409.66000003],["2023-12-08",7.1200000000000001,348128364.20999998],["2023-12-11",6.8200000000000003,340491175.42000002],["2023-12-12",6.9199999999999999,360562663.63999999],["2023-12-13",6.5599999999999996,380376335.81999999],["2023-12-14",6.8899999999999997,404498731.93000001],["2023-12-15",7.2599999999999998,444340013.12],["2023-12-18",7.1799999999999997,347436186.88999999],["2023-12-19",7.1200000000000001,235149634.47999999],["2023-12-20",7.1900000000000004,220460662.40000001],["2023-12-21",7.1600000000000001,323039899.52999997],["2023-12-22",7.1100000000000003,230416032.09999999],["2023-12-25",6.75,190157907.75],["2023-12-26",6.2999999999999998,594074980.70000005],["2023-12-27",6.1900000000000004,364743557.50999999],["2023-12-28",6.3300000000000001,235185446.81],["2023-12-29",6.5499999999999998,293577598],["2024-01-02",6.7699999999999996,228451863.53999999],["2024-01-03",6.79,182221301.09],["2024-01-04",6.9400000000000004,184824999.72],["2024-01-05",7.0300000000000002,130909255.2],["2024-01-08",7.3899999999999997,428384391.38],["2024-01-09",7.2400000000000002,348924608.85000002],["2024-01-10",7.4500000000000002,229306615.22],["2024-01-11",7.5599999999999996,230538655.34],["2024-01-12",7.5099999999999998,374996730.00999999],["2024-01-15",7.5199999999999996,260916966.91999999],["2024-01-16",7.5199999999999996,207840068.74000001],["2024-01-17",7.6699999999999999,186325301.12],["2024-01-18",7.6100000000000003,315500218.81],["2024-01-19",7.4500000000000002,253474082.06],["2024-01-22",7.46,106265934.04000001],["2024-01-23",7.5300000000000002,302695447.54000002],["2024-01-24",7.8200000000000003,327056315.54000002],["2024-01-25",7.7400000000000002,281292737.25999999],["2024-01-26",8.1300000000000008,424232923.06],["2024-01-29",8.3100000000000005,370753219.25],["2024-01-30",8.2100000000000009,271464504.33999997],["2024-01-31",8.2100000000000009,220677708.36000001],["2024-02-01",8.2200000000000006,250266635.06999999],["2024-02-02",8.3800000000000008,329781760.06999999],["2024-02-05",8.3300000000000001,317504178.52999997],["2024-02-06",8.2599999999999998,308328618.23000002],["2024-02-07",8.6899999999999995,627036097.44000006],["2024-02-08",9,554153981.33000004],["2024-02-09",9,414342995.55000001],["2024-02-12",9.5199999999999996,539826291.92999995],["2024-02-13",9.3399999999999999,622260430.98000002],["2024-02-14",9.5,418687739.77999997],["2024-02-15",9.2699999999999996,634330699.49000001],["2024-02-16",8.8100000000000005,470590182.72000003],["2024-02-19",8.6799999999999997,384454346.42000002],["2024-02-20",8.7799999999999994,173336781.52000001],["2024-02-21",8.6300000000000008,316096378.88],["2024-02-22",8.4000000000000004,400712418.88],["2024-02-23",8.1500000000000004,546245967.79999995],["2024-02-26",8.0399999999999991,435207156.89999998],["2024-02-27",8.1500000000000004,361134829.72000003],["2024-02-28",7.9800000000000004,233395858.13999999],["2024-02-29",8.2799999999999994,273469237.04000002],["2024-03-01",8.1799999999999997,144210003.38999999],["2024-03-04",7.9900000000000002,122741362.87],["2024-03-05",8.1099999999999994,247345790.12],["2024-03-06",7.9699999999999998,167905263.18000001],["2024-03-07",8.3300000000000001,236479192.58000001],["2024-03-08",8.3900000000000006,223985276.69],["2024-03-11",8.3000000000000007,245303615.31999999],["2024-03-12",8.5099999999999998,247230406.27000001],["2024-03-13",8.3699999999999992,239920008.53],["2024-03-14",8.4199999999999999,229395136.34],["2024-03-15",8.2899999999999991,135435459.19999999],["2024-03-18",8.2899999999999991,198224275.53],["2024-03-19",8.5800000000000001,165894001.83000001],["2024-03-20",8.5700000000000003,193089775.44999999],["2024-03-21",8.7400000000000002,409930560],["2024-03-22",8.7599999999999998,178237863.22],["2024-03-25",8.7200000000000006,329050836.13999999],["2024-03-26",8.3200000000000003,179044118.86000001],["2024-03-27",8.2100000000000009,173214341.36000001],["2024-03-28",8.4700000000000006,160173808.05000001],["2024-03-29",8.4900000000000002,138483682.59999999],["2024-04-01",8.9000000000000004,251402055.90000001],["2024-04-02",9.0500000000000007,355281283.75],["2024-04-03",9.0700000000000003,165367808.41999999],["2024-04-04",9.3499999999999996,231485928.53999999],["2024-04-05",9.5199999999999996,280966779.72000003],["2024-04-08",9.9199999999999999,268316002.38999999],["2024-04-09",9.75,161762654.19],["2024-04-15",9.75,215191274.75],["2024-04-16",9.4000000000000004,173815764.09999999],["2024-04-17",9.5500000000000007,153390623.88],["2024-04-18",9.3000000000000007,210960181.46000001],["2024-04-19",9.4600000000000009,275490819.42000002],["2024-04-22",9.3200000000000003,207792117.40000001],["2024-04-24",10.25,765910922.41999996],["2024-04-25",9.6500000000000004,394266240.74000001],["2024-04-26",9.8599999999999994,456378814.85000002],["2024-04-29",10,281730446.01999998],["2024-04-30",9.8000000000000007,359705854.69],["2024-05-02",9.7599999999999998,156635541.74000001],["2024-05-03",9.9800000000000004,561107917.88],["2024-05-06",9.8800000000000008,336354550.70999998],["2024-05-07",10.130000000000001,402997447.86000001],["2024-05-08",10.369999999999999,323813953.77999997],["2024-05-09",10.390000000000001,251995489.74000001],["2024-05-10",10.109999999999999,242454999],["2024-05-13",9.9499999999999993,239094782.09],["2024-05-14",10.01,228332427.96000001],["2024-05-15",10.109999999999999,174876406.21000001],["2024-05-16",10.27,188525641.94999999],["2024-05-17",10.73,404380033.73000002],["2024-05-20",10.91,330504785.85000002],["2024-05-21",10.83,1295150866.3299999],["2024-05-22",10.91,367633290.49000001],["2024-05-23",10.880000000000001,317980395.56999999],["2024-05-24",10.74,165159923.80000001],["2024-05-27",11.08,284059637.43000001],["2024-05-28",11.539999999999999,335954063.30000001],["2024-05-29",11.09,226961030.68000001],["2024-05-30",10.859999999999999,236348287.09],["2024-05-31",11.050000000000001,316443155.44999999],["2024-06-03",11.75,362673971.75999999],["2024-06-04",11.58,246481693.99000001],["2024-06-05",11.18,327247884.48000002],["2024-06-06",11.32,211958801.44],["2024-06-07",10.99,199804811.63],["2024-06-10",10.789999999999999,108768643.81],["2024-06-11",10.98,165337679.25999999],["2024-06-12",11.140000000000001,135188743.08000001],["2024-06-13",11.449999999999999,118266423.09],["2024-06-14",11.41,196990961.99000001],["2024-06-20",11.84,146764727.88],["2024-06-21",12.34,271466030.76999998],["2024-06-24",12.369999999999999,210238955.38],["2024-06-25",12.210000000000001,142271007.05000001],["2024-06-26",11.880000000000001,200627835.09999999],["2024-06-27",12.199999999999999,178973576.41],["2024-06-28",11.720000000000001,242034510.16999999],["2024-07-01",11.15,221194805.84],["2024-07-02",11.199999999999999,146765122.12],["2024-07-03",11.66,202934743.72],["2024-07-04",12.029999999999999,158889230.03],["2024-07-05",12.19,229009891.97],["2024-07-08",12.32,201095389.41999999],["2024-07-09",12.449999999999999,213255887.71000001],["2024-07-10",12.6,377976644.73000002],["2024-07-11",12.77,203404463.91999999],["2024-07-12",12.75,154563854.24000001],["2024-07-16",12.890000000000001,213394342.80000001],["2024-07-17",12.73,173223477.47],["2024-07-18",13.109999999999999,345034620.74000001],["2024-07-19",13.01,446873605.02999997],["2024-07-22",13.039999999999999,289981611.12],["2024-07-23",12.619999999999999,182874552.31],["2024-07-24",12.380000000000001,154519421.97],["2024-07-25",12.17,183234249.84999999],["2024-07-26",12.720000000000001,231304121.53],["2024-07-29",12.73,148664529.34999999],["2024-07-30",12.85,227628855.49000001],["2024-07-31",12.6,271276623.93000001],["2024-08-01",13.119999999999999,234707110.22],["2024-08-02",12.25,574523471.71000004],["2024-08-05",11.26,251283511.03999999],["2024-08-06",11.4,273240856.56999999],["2024-08-07",11.44,156302706.53],["2024-08-08",11.69,163804094],["2024-08-09",11.220000000000001,296428945.18000001],["2024-08-12",11.16,166480084.97999999],["2024-08-13",11.33,154126074.38],["2024-08-14",10.94,161995570.74000001],["2024-08-15",11.539999999999999,153502532.11000001],["2024-08-16",11.4,75935662.480000004],["2024-08-19",11.619999999999999,145778116.65000001],["2024-08-20",11.56,97077770.030000001],["2024-08-21",11.359999999999999,109716716.78],["2024-08-22",11.77,169901762.53999999],["2024-08-23",11.32,259972456.65000001],["2024-08-26",11.460000000000001,161184311.69999999],["2024-08-27",11.5,164127499.43000001],["2024-08-28",11.710000000000001,219464464.56999999],["2024-08-29",11.550000000000001,170610528.21000001],["2024-09-02",12.02,193211207.28999999],["2024-09-03",11.92,127764290.27],["2024-09-04",12.1,399249038.69],["2024-09-05",12.130000000000001,139824674.96000001],["2024-09-06",12.109999999999999,173858303.21000001],["2024-09-09",11.640000000000001,151367001.81],["2024-09-10",11.58,109804150.26000001],["2024-09-11",11.4,155748069.63999999],["2024-09-12",11.609999999999999,199458870.88999999],["2024-09-13",11.67,126372647.31999999],["2024-09-16",11.59,109990321.09],["2024-09-17",11.83,112262888.77],["2024-09-18",11.789999999999999,97329368.390000001],["2024-09-19",12.31,386280050.36000001],["2024-09-20",12.470000000000001,147198737.5],["2024-09-23",11.85,350613187.94],["2024-09-24",11.81,490818378.73000002],["2024-09-25",11.76,317107209.42000002],["2024-09-26",12.029999999999999,389212916.69999999],["2024-09-27",11.81,459549152.39999998],["2024-09-30",11.74,609223807.86000001],["2024-10-01",11.49,405109028.66000003],["2024-10-02",10.94,344398642.87],["2024-10-03",10.65,708910543.65999997],["2024-10-04",10.92,262456240.55000001],["2024-10-07",10.99,396483636.56999999],["2024-10-08",10.960000000000001,213996814.81],["2024-10-09",11.08,275956267.13],["2024-10-10",11.02,150753204.99000001],["2024-10-11",11,179286895.28999999],["2024-10-14",10.859999999999999,100415746.22],["2024-10-15",11.140000000000001,186946357.91],["2024-10-16",11.140000000000001,106216849.70999999],["2024-10-17",11.539999999999999,328077385.5],["2024-10-18",11.539999999999999,271461312.94999999],["2024-10-21",11.48,347686140.23000002],["2024-10-22",11.57,271178247.06999999],["2024-10-23",11.58,375821317.81],["2024-10-24",11.85,131701266.45],["2024-10-25",11.880000000000001,136342375.15000001],["2024-10-28",11.869999999999999,42498599.799999997],["2024-10-30",12.050000000000001,256558378.18000001],["2024-10-31",12.08,195515294.78],["2024-11-01",12.06,207750669.61000001],["2024-11-04",11.779999999999999,329455242.26999998],["2024-11-05",11.73,242508441.81999999],["2024-11-06",12.42,249614469.72],["2024-11-07",12.42,193592658.78999999],["2024-11-08",12.539999999999999,269335661.99000001],["2024-11-11",12.470000000000001,242732961.62],["2024-11-12",12.449999999999999,263421567.09],["2024-11-13",12.470000000000001,372134156.37],["2024-11-14",12.16,430383600.13999999],["2024-11-15",12.279999999999999,239682299.74000001],["2024-11-18",12.4,164625274.22999999],["2024-11-19",12.039999999999999,196443773.69999999],["2024-11-20",11.91,118751595.28],["2024-11-21",12.48,244799034.66999999],["2024-11-22",12.68,184604823.69],["2024-11-25",12.6,339600722.79000002],["2024-11-26",12.5,238364263.06],["2024-11-27",12.48,196136880.19],["2024-11-28",12.56,181773835.22],["2024-11-29",12.68,157371885.47],["2024-12-02",12.550000000000001,131416340.18000001],["2024-12-03",12.699999999999999,228003279.22999999],["2024-12-04",12.57,161327073.5],["2024-12-05",12.49,384740294.42000002],["2024-12-06",12.880000000000001,806414330.22000003],["2024-12-09",13.130000000000001,313802583.35000002],["2024-12-10",12.710000000000001,212657622.08000001],["2024-12-11",12.609999999999999,259289968.72],["2024-12-12",12.65,168131115.22],["2024-12-13",12.779999999999999,151398825.55000001],["2024-12-16",12.69,372379721.11000001],["2024-12-17",12.76,446341219.83999997],["2024-12-18",12.710000000000001,218968074.86000001],["2024-12-19",12.300000000000001,361797623.16000003],["2024-12-20",12.15,224932090.41],["2024-12-23",12.01,278185362.04000002],["2024-12-24",12.050000000000001,145150627.58000001],["2024-12-25",12.44,241385779.66999999],["2024-12-26",12.27,265987303.19999999],["2024-12-27",12.4,466134747.55000001],["2024-12-30",12.300000000000001,152935656.63],["2024-12-31",12.220000000000001,237006992.77000001],["2025-01-02",12.66,327756503.63999999],["2025-01-03",12.789999999999999,366003684.31],["2025-01-06",13.06,190979130.74000001],["2025-01-07",12.880000000000001,272729749.30000001],["2025-01-08",12.68,262597792.19999999],["2025-01-09",13.02,389486465.37],["2025-01-10",13.16,306756936.14999998],["2025-01-13",12.949999999999999,414588292.79000002],["2025-01-14",12.880000000000001,165961701.34],["2025-01-15",12.76,313310672.17000002],["2025-01-16",12.74,1205809021.25],["2025-01-17",13.41,463655083.02999997],["2025-01-20",13.58,308630826.60000002],["2025-01-21",13.59,206189616.12],["2025-01-22",13.67,179565718.97999999],["2025-01-23",13.57,225784797.03],["2025-01-24",13.6,116096463.7],["2025-01-27",13.460000000000001,143184110.31999999],["2025-01-28",13.65,167469215.24000001],["2025-01-29",13.630000000000001,210634745.27000001],["2025-01-30",13.800000000000001,201873977.94],["2025-01-31",13.6,224723639.72],["2025-02-03",13.58,258430995.78999999],["2025-02-04",13.83,321000241.08999997],["2025-02-05",12.91,1059698986.26],["2025-02-06",12.890000000000001,407904564.99000001],["2025-02-07",12.800000000000001,477053225.29000002],["2025-02-10",12.69,641107475.66999996],["2025-02-11",12.609999999999999,637824202.57000005],["2025-02-13",12.35,566685507.21000004],["2025-02-14",12.32,459739322.08999997],["2025-02-17",12.31,320796024.79000002],["2025-02-18",12.26,583727948.54999995],["2025-02-19",12.09,242989144.69999999],["2025-02-20",12.27,344819150.20999998],["2025-02-21",11.970000000000001,233660851.09],["2025-02-24",12.08,154853134.58000001],["2025-02-25",12.06,243725526.31999999],["2025-02-26",12.210000000000001,261721175.05000001],["2025-02-27",12.470000000000001,330556069.12],["2025-02-28",12.35,249729828.62],["2025-03-03",12.94,440734472.88999999],["2025-03-04",12.859999999999999,238949817.31999999],["2025-03-05",13.109999999999999,266649023.22999999],["2025-03-06",13.32,209251917.56],["2025-03-07",13.52,299498980.25999999],["2025-03-10",13.449999999999999,170849635.02000001],["2025-03-11",13.109999999999999,315789111.58999997],["2025-03-12",13.300000000000001,637062468.48000002],["2025-03-13",13.300000000000001,326428977.57999998],["2025-03-14",13.65,478251215.56],["2025-03-17",13.49,325450181.39999998],["2025-03-18",13.56,273049312.13],["2025-03-19",12.17,317086194.44999999],["2025-03-20",11.210000000000001,724367105.32000005],["2025-03-21",10.09,462537315.38999999],["2025-03-24",10.16,932534209.01999998],["2025-03-25",10.9,546126789.36000001],["2025-03-26",10.85,411216592.55000001],["2025-03-27",11.09,389335249.5],["2025-03-28",11,416948714.58999997],["2025-04-02",11.02,159360149.77000001],["2025-04-03",10.98,165489726.94999999],["2025-04-04",10.59,314985310.20999998],["2025-04-07",10.51,462259887.26999998],["2025-04-08",10.75,471490083.08999997],["2025-04-09",10.619999999999999,223529974.02000001],["2025-04-10",10.68,363604231.41000003],["2025-04-11",10.890000000000001,325235444.43000001],["2025-04-14",11.199999999999999,313794183.12],["2025-04-15",11.130000000000001,287240690.24000001],["2025-04-16",10.699999999999999,270571750.35000002],["2025-04-17",10.68,252931117.62],["2025-04-18",10.41,102923223.81],["2025-04-21",10.460000000000001,256160234.19],["2025-04-22",10.4,161192119.33000001],["2025-04-24",10.800000000000001,241992891.63],["2025-04-25",10.74,196603781.80000001],["2025-04-28",10.35,314190905.67000002],["2025-04-29",10.18,287660281.44],["2025-04-30",10.460000000000001,860926429.10000002],["2025-05-02",10.44,341429647.24000001],["2025-05-05",10.300000000000001,299130971.19999999],["2025-05-06",10.4,205200413.78],["2025-05-07",10.359999999999999,174286673.31999999],["2025-05-08",10.59,225260211.06999999],["2025-05-09",10.710000000000001,228995278.27000001],["2025-05-12",11.42,512575966.43000001],["2025-05-13",11.43,192186721.50999999],["2025-05-14",11.49,259953588.44],["2025-05-15",11.08,235075321.69],["2025-05-16",11.44,248332900.80000001],["2025-05-20",11.380000000000001,250046532.13],["2025-05-21",11.18,252727457.16],["2025-05-22",11.359999999999999,332819882.31999999],["2025-05-23",11.130000000000001,199479602.87],["2025-05-26",11.140000000000001,155935986.69],["2025-05-27",11.18,203543565.40000001],["2025-05-28",11.07,201626755.75999999],["2025-05-29",11.43,243592637.72999999],["2025-05-30",10.9,442368256.97000003],["2025-06-02",10.880000000000001,167274297.78],["2025-06-03",11.359999999999999,342749895.27999997],["2025-06-04",11.42,186018057.03],["2025-06-05",11.4,52497173.159999996],["2025-06-10",11.970000000000001,331423946.36000001],["2025-06-11",11.91,199508775.43000001],["2025-06-12",11.43,258444855.94],["2025-06-13",11.119999999999999,561875906.12],["2025-06-16",11.23,188488528.56999999],["2025-06-17",10.94,195821882.71000001],["2025-06-18",10.83,208321563.03],["2025-06-19",10.609999999999999,212687017.30000001],["2025-06-20",10.880000000000001,187493621.03999999],["2025-06-23",10.81,115213984.95],["2025-06-24",11.23,299466644.04000002],["2025-06-25",11.279999999999999,195444193.93000001],["2025-06-26",11.24,260549892.49000001],["2025-06-27",11.43,227975977.36000001],["2025-06-30",12.48,648617396.87],["2025-07-01",12.789999999999999,499160623.61000001],["2025-07-02",13.07,405906972.29000002],["2025-07-03",13,410416908.17000002],["2025-07-04",13.17,163897429.22],["2025-07-07",12.9,180770925.02000001],["2025-07-08",12.91,170666720.09],["2025-07-09",13.380000000000001,272078950.87],["2025-07-10",13.56,452681085.18000001],["2025-07-11",13.550000000000001,209237237.53999999],["2025-07-14",13.119999999999999,221429106.41],["2025-07-16",12.869999999999999,242566561.24000001],["2025-07-17",13.609999999999999,396268641.54000002],["2025-07-18",13.960000000000001,474151079.04000002],["2025-07-21",14.109999999999999,650433416.27999997],["2025-07-22",13.880000000000001,372005201.69999999],["2025-07-23",13.800000000000001,273000404.06],["2025-07-24",13.83,357721036.06999999],["2025-07-25",13.69,300099289.10000002],["2025-07-28",13.44,219990648.91],["2025-07-29",13.539999999999999,209121360.97],["2025-07-30",14.24,618518512.40999997],["2025-07-31",13.77,526233112.48000002],["2025-08-01",13.83,453697267.02999997],["2025-08-04",14.1,435294024.38999999],["2025-08-05",14.19,217242612.11000001],["2025-08-06",14.09,216830035.08000001],["2025-08-07",14.07,214092919.06999999],["2025-08-08",13.630000000000001,512813226.55000001],["2025-08-11",13.59,469083012.76999998],["2025-08-12",13.300000000000001,347615188.85000002],["2025-08-13",13.380000000000001,328790701.26999998],["2025-08-14",13.359999999999999,298518941.66000003],["2025-08-15",13.5,209035969.94],["2025-08-18",13.68,186168563.66999999],["2025-08-19",13.81,242580077.22],["2025-08-20",14.050000000000001,242871344.66],["2025-08-21",14.279999999999999,344985329.74000001],["2025-08-22",14.220000000000001,373447440.25],["2025-08-25",14.27,425288553.88999999],["2025-08-26",14.31,298443679.77999997],["2025-08-27",14.300000000000001,376599092.77999997],["2025-08-28",14.4,334701400.89999998],["2025-08-29",14.43,369884599.64999998],["2025-09-01",14.529999999999999,379006795.88999999],["2025-09-02",13.949999999999999,656254485.54999995],["2025-09-03",13.15,400911681.88],["2025-09-04",13.51,289389765.69],["2025-09-05",13.42,301250534.68000001],["2025-09-08",13.06,223712089.80000001],["2025-09-09",13.31,243774291.91999999],["2025-09-10",13.449999999999999,272994416.81],["2025-09-11",13.06,449158168.20999998],["2025-09-12",13.130000000000001,216300339.03999999],["2025-09-15",14.01,441409759.10000002],["2025-09-16",13.98,322100493.22000003],["2025-09-17",13.869999999999999,252169436.69999999],["2025-09-18",13.6,264350411.21000001],["2025-09-19",13.869999999999999,295234916.69999999],["2025-09-22",14.08,263194173.80000001],["2025-09-23",13.84,277337580.99000001],["2025-09-24",13.789999999999999,233503065.61000001],["2025-09-25",13.710000000000001,188456718.90000001],["2025-09-26",13.300000000000001,189558636.97999999],["2025-09-29",13.44,305206286.76999998],["2025-09-30",13.359999999999999,337353155.51999998],["2025-10-01",13.82,289703480.95999998],["2025-10-02",13.359999999999999,277295268.98000002],["2025-10-03",12.869999999999999,452937316.93000001],["2025-10-06",12.869999999999999,233423090.00999999],["2025-10-07",13,333397596.12],["2025-10-08",13.07,232092439.58000001],["2025-10-09",12.970000000000001,529147367.52999997],["2025-10-10",13.140000000000001,248971136.77000001],["2025-10-13",13.01,156811578.16999999],["2025-10-14",12.32,234320541.38],["2025-10-15",12.039999999999999,614145772.5],["2025-10-16",11.779999999999999,453109732.45999998],["2025-10-17",11.619999999999999,278374327.20999998],["2025-10-20",11.92,366426124.11000001],["2025-10-21",12.210000000000001,449833169.39999998],["2025-10-22",12.17,269682229.20999998],["2025-10-23",12.34,318742821.13],["2025-10-24",13.34,744440907.25],["2025-10-27",13.02,198412783.43000001],["2025-10-28",12.9,166065518.05000001],["2025-10-30",12.69,301744277.45999998],["2025-10-31",12.890000000000001,311334840.38],["2025-11-03",12.85,485308967.94],["2025-11-04",12.73,278299091.38],["2025-11-05",12.99,956764156.38999999],["2025-11-06",13.07,370919034.94],["2025-11-07",12.609999999999999,491367323.88],["2025-11-10",12.199999999999999,312573132.62],["2025-11-11",11.83,633742390.49000001],["2025-11-12",11.890000000000001,422947489.94999999],["2025-11-13",11.949999999999999,238339907.19],["2025-11-14",11.84,164608813.66],["2025-11-17",11.949999999999999,371570129.63],["2025-11-18",11.99,458071851.85000002],["2025-11-19",12.300000000000001,358445469.23000002],["2025-11-20",12.449999999999999,501093868.82999998],["2025-11-21",12.470000000000001,431485252.11000001],["2025-11-24",12.720000000000001,356413663.49000001],["2025-11-25",12.699999999999999,417181451.00999999],["2025-11-26",12.869999999999999,275646983.68000001],["2025-11-27",12.85,360759364.06],["2025-11-28",12.859999999999999,347244997.82999998],["2025-12-01",13.279999999999999,431726962.50999999],["2025-12-02",13.199999999999999,239922967.55000001],["2025-12-03",13.19,360135649.66000003],["2025-12-04",12.800000000000001,313952294.89999998],["2025-12-05",13.050000000000001,243651583.81],["2025-12-08",13.119999999999999,397003751.97000003],["2025-12-09",13.130000000000001,268684087.42000002],["2025-12-10",12.77,360439925.56999999],["2025-12-11",12.6,324419782.98000002],["2025-12-12",12.970000000000001,490906108.95999998],["2025-12-15",13.01,227468745.13],["2025-12-16",12.93,228743489.38999999],["2025-12-17",13.039999999999999,301296580.11000001],["2025-12-18",13.09,221177819.99000001],["2025-12-19",13.050000000000001,214453559.53],["2025-12-22",12.949999999999999,282025294],["2025-12-23",12.84,163259460.97999999],["2025-12-24",12.76,136037344.34999999],["2025-12-25",12.710000000000001,50955863.170000002],["2025-12-26",12.5,157145052.15000001]];
var securityID = 292;
var numSecurityDecimals = 2;