291/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",25.549257999999998,123661547.88680001],["2020-12-30",25.323557999999998,74177800.366600007],["2020-12-31",25.519165000000001,46879515.080200002],["2021-01-04",26.045798999999999,73488465.092700005],["2021-01-05",26.271498999999999,109530762.98890001],["2021-01-06",26.271498999999999,64602774.6153],["2021-01-07",26.421966000000001,57721367.817699999],["2021-01-08",26.963646000000001,61781135.958700001],["2021-01-11",28.498407,340581624.86110002],["2021-01-12",29.190555,352510208.17500001],["2021-01-13",28.588688000000001,140823111.2649],["2021-01-14",28.453267,77750985.652700007],["2021-01-15",27.625699000000001,51103174.594800003],["2021-01-18",29.190555,117303642.43260001],["2021-01-19",28.844480000000001,82408180.449599996],["2021-01-20",29.341021000000001,76572820.333199993],["2021-01-21",28.724107,68887535.099199995],["2021-01-22",28.362988000000001,49689941.724100001],["2021-01-25",28.678968000000001,47633256.889899999],["2021-01-26",28.302800000000001,37208422.334700003],["2021-01-27",27.099066000000001,51373834.775300004],["2021-01-28",27.324766,69754585.024800003],["2021-01-29",27.234486,37942145.818700001],["2021-02-01",28.302800000000001,116231063.7095],["2021-02-02",28.618780999999998,87804229.623600006],["2021-02-03",28.829433999999999,67565150.819800004],["2021-02-04",28.543548000000001,76946341.916600004],["2021-02-05",27.971774,51758824.296800002],["2021-02-08",27.399999999999999,57182046.977600001],["2021-02-09",27.354859999999999,46735903.7368],["2021-02-10",27.430094,38523248.556900002],["2021-02-11",28.092147000000001,68124848.281299993],["2021-02-12",27.445139999999999,35485291.780000001],["2021-02-15",27.399999999999999,29851803.203499999],["2021-02-16",26.858319999999999,35185112.659500003],["2021-02-17",28.062052999999999,127195365.23010001],["2021-02-18",28.287752999999999,289693872.64749998],["2021-02-19",28.347940000000001,140765486.7543],["2021-02-22",29.250741000000001,297155616.8836],["2021-02-23",28.031959000000001,97696413.086899996],["2021-02-24",27.430094,65383879.811999999],["2021-02-25",27.084019999999999,57310883.165200002],["2021-02-26",26.075892,78277669.553200006],["2021-03-01",27.685886,51276181.868799999],["2021-03-02",28.874573000000002,84724822.826000005],["2021-03-03",28.498407,58057064.441100001],["2021-03-04",28.287752999999999,49989100.445],["2021-03-05",29.401208,121408500.5149],["2021-03-08",28.588688000000001,67901709.334099993],["2021-03-09",28.302800000000001,40201344.4833],["2021-03-10",28.212520000000001,33598714.831799999],["2021-03-11",28.979901000000002,75053755.673099995],["2021-03-12",28.663920999999998,31657585.304099999],["2021-03-15",28.182428000000002,76265998.708299994],["2021-03-16",29.401208,277408676.99419999],["2021-03-17",29.115321000000002,437868710.7392],["2021-03-18",27.731027000000001,145447250.3969],["2021-03-19",27.836354,167156292.49419999],["2021-03-22",25.443932,117300269.99529999],["2021-03-23",26.682295,102333808.33310001],["2021-03-24",28.135290999999999,63327228.825900003],["2021-03-25",26.616250000000001,99632514.917400002],["2021-03-26",25.840218,75907352.999599993],["2021-03-29",26.137421,37454269.301799998],["2021-03-30",28.118780000000001,154975539.20269999],["2021-03-31",27.326236000000002,62971516.353600003],["2021-04-01",27.75553,63323536.894699998],["2021-04-02",27.970178000000001,38433910.751800001],["2021-04-05",28.003201000000001,67319587.847399995],["2021-04-06",27.557393999999999,57656477.5],["2021-04-07",27.623439999999999,50192226.845399998],["2021-04-08",27.276703000000001,27197319.383200001],["2021-04-09",26.665783999999999,46956869.794100001],["2021-04-12",25.757660999999999,68756315.502399996],["2021-04-13",25.344878000000001,76934775.736200005],["2021-04-14",25.625571000000001,64506930.523900002],["2021-04-15",25.146740999999999,82879046.177900001],["2021-04-16",25.460457000000002,39978359.917000003],["2021-04-19",24.717447,36450098.633299999],["2021-04-20",24.816516,32135962.857900001],["2021-04-21",23.660723000000001,52528585.3904],["2021-04-22",23.627700000000001,56654049.601400003],["2021-04-26",24.238619,111348469.56559999],["2021-04-27",24.965118,86081790.893299997],["2021-04-28",24.634892000000001,97766132.966000006],["2021-04-29",24.833027000000001,49346964.433700003],["2021-04-30",24.634892000000001,39936606.088100001],["2021-05-03",24.403732000000002,54830714.315499999],["2021-05-04",24.106528000000001,52180459.869999997],["2021-05-05",23.743279999999999,71566256.713599995],["2021-05-06",23.181895000000001,75794336.308799997],["2021-05-07",23.627700000000001,73509193.405300006],["2021-05-10",24.667914,66258438.260799997],["2021-05-11",24.321176000000001,38305556.694600001],["2021-05-12",24.403732000000002,11580044.185000001],["2021-05-17",23.825835999999999,64201890.470399998],["2021-05-18",23.941414999999999,50013118.142999999],["2021-05-20",23.677233999999999,59285459.230300002],["2021-05-21",23.726768,34433491.729000002],["2021-05-24",23.380030999999999,41959726.774800003],["2021-05-25",22.851668,88466196.408600003],["2021-05-26",23.099337999999999,59916415.723200001],["2021-05-27",23.313986,84347935.707100004],["2021-05-28",23.858858999999999,62364910.129600003],["2021-05-31",23.957927000000002,64261338.425499998],["2021-06-01",23.759789999999999,39637355.101899996],["2021-06-02",24.552334999999999,71958416.771500006],["2021-06-03",24.882560000000002,69781282.444100007],["2021-06-04",24.981629000000002,74759791.595500007],["2021-06-07",25.163253999999998,47634414.828900002],["2021-06-08",25.031162999999999,40936269.182400003],["2021-06-09",25.361388999999999,73233266.790199995],["2021-06-10",26.104399000000001,111679991.96179999],["2021-06-11",25.98882,48237464.828000002],["2021-06-14",25.757660999999999,36516225.863600001],["2021-06-15",25.295344,58543140.266199999],["2021-06-16",24.932095,20140620.029199999],["2021-06-17",24.816516,37935504.849799998],["2021-06-18",23.858858999999999,51923810.915899999],["2021-06-21",24.387222000000001,44330172.2487],["2021-06-22",25.576035999999998,86837240.568100005],["2021-06-23",25.064185999999999,45615965.888499998],["2021-06-24",25.097207999999998,27768995.560600001],["2021-06-25",24.965118,52693718.679399997],["2021-06-28",24.535823000000001,40057188.200300001],["2021-06-29",24.486288999999999,56840404.776100002],["2021-06-30",24.387222000000001,42657717.134499997],["2021-07-01",24.766981999999999,32089120.322299998],["2021-07-02",25.840218,80589953.948100001],["2021-07-05",25.906262999999999,39492497.0713],["2021-07-06",25.972308999999999,46003172.995999999],["2021-07-07",25.98882,25906373.682799999],["2021-07-08",25.493479000000001,46008646.498999998],["2021-07-09",25.427434000000002,31361688.708500002],["2021-07-12",25.031162999999999,42640990.307700001],["2021-07-13",24.849539,27236997.887600001],["2021-07-14",25.130230999999998,68991578.943800002],["2021-07-16",25.427434000000002,214253945.93579999],["2021-07-19",25.031162999999999,76994116.251900002],["2021-07-26",25.774172,113576697.8625],["2021-07-27",26.286024000000001,108930923.7647],["2021-07-28",26.649272,120479268.4752],["2021-07-29",27.095078000000001,222664567.24939999],["2021-07-30",27.062055999999998,66076368.731600001],["2021-08-02",27.920643999999999,108646690.08939999],["2021-08-03",30.182694999999999,295146073.32440001],["2021-08-04",31.388020999999998,343154359.36379999],["2021-08-05",31.024773,174855586.74200001],["2021-08-06",31.800805,200900854.6654],["2021-08-09",32.378701,153783510.81279999],["2021-08-10",33.617049999999999,171969305.99900001],["2021-08-11",33.963788000000001,154809409.5214],["2021-08-12",34.343547999999998,144364604.5397],["2021-08-13",35.136091,118694795.9518],["2021-08-16",33.699607,123132609.7948],["2021-08-17",33.914254,71253349.709000006],["2021-08-18",33.517982000000003,79162251.496700004],["2021-08-19",33.584026999999999,55465505.347999997],["2021-08-20",33.303334999999997,72912894.224999994],["2021-08-23",33.088687999999998,64578282.480999999],["2021-08-24",32.940085000000003,40795581.746399999],["2021-08-25",32.956598,46610319.041100003],["2021-08-26",33.072175999999999,61517574.903200001],["2021-08-27",34.079366999999998,62037926.101199999],["2021-08-31",34.690286,120793999.1716],["2021-09-01",35.251671000000002,85582381.6479],["2021-09-02",35.433295000000001,45644581.081200004],["2021-09-03",34.855398999999998,44370547.828000002],["2021-09-06",35.961657000000002,97468150.329999998],["2021-09-07",36.407463999999997,144160887.03389999],["2021-09-08",36.523041999999997,84649542.974199995],["2021-09-09",38.537422999999997,181372606.76210001],["2021-09-10",38.884160999999999,189304638.3184],["2021-09-13",38.702537,157549566.04660001],["2021-09-14",39.940885999999999,214059906.12819999],["2021-09-15",39.709727000000001,191167721.53889999],["2021-09-16",38.900672999999998,128845214.1661],["2021-09-17",39.610658999999998,122630657.06299999],["2021-09-20",39.528103000000002,81507198.108099997],["2021-09-21",39.065784999999998,71531425.024900004],["2021-09-22",40.122509999999998,49802653.715099998],["2021-09-23",41.162723,146780959.7669],["2021-09-24",41.278303000000001,110167594.49879999],["2021-09-27",41.212257000000001,62586604.922399998],["2021-09-28",41.319581999999997,78316114.092399999],["2021-09-29",40.915053999999998,72154666.247999996],["2021-09-30",42.929434999999998,204421121.05180001],["2021-10-01",42.681764999999999,84779595.171200007],["2021-10-04",42.103869000000003,91506350.454400003],["2021-10-05",41.195746,80342820.4683],["2021-10-06",41.278303000000001,121821689.1109],["2021-10-07",42.227704000000003,100442858.6917],["2021-10-08",42.681764999999999,151942606.40790001],["2021-10-11",43.424774999999997,133625601.45730001],["2021-10-12",43.672443999999999,86647592.590100005],["2021-10-13",45.695081000000002,298526357.0025],["2021-10-14",46.231699999999996,141251221.58759999],["2021-10-15",46.066586000000001,129713217.9092],["2021-10-18",46.892152000000003,142365418.623],["2021-10-19",46.892152000000003,94545069.228799999],["2021-10-20",46.520646999999997,75853531.128700003],["2021-10-21",47.181100999999998,207304486.8696],["2021-10-22",48.089222999999997,148727772.26840001],["2021-10-25",49.327570999999999,247333812.28150001],["2021-10-26",48.213057999999997,121292894.5186],["2021-10-27",48.295614999999998,203963681.09150001],["2021-10-28",48.543284,55183685.537],["2021-11-01",48.047944999999999,93890103.549600005],["2021-11-02",46.396811999999997,155714996.65580001],["2021-11-03",46.809595999999999,274922746.93169999],["2021-11-04",47.057265000000001,113442070.2876],["2021-11-05",47.635160999999997,159198693.347],["2021-11-08",49.079903000000002,198537839.1374],["2021-11-09",50.442084999999999,284848658.35970002],["2021-11-10",50.194417000000001,231763150.40040001],["2021-11-11",50.483364000000002,153172300.29969999],["2021-11-12",51.432765000000003,138253515.3249],["2021-11-15",51.969383000000001,191411625.0492],["2021-11-16",51.185096000000001,203381767.23469999],["2021-11-17",52.299610000000001,190643511.00130001],["2021-11-18",52.794949000000003,253716557.24349999],["2021-11-19",53.207732,190229821.99680001],["2021-11-22",57.294283999999998,384094032.90829998],["2021-11-23",62.041288999999999,639154107.56009996],["2021-11-24",61.917454999999997,470113312.84780002],["2021-11-25",65.591222999999999,444345657.12239999],["2021-11-26",64.972048000000001,369931016.79689997],["2021-11-29",68.109200000000001,255761426.28729999],["2021-11-30",71.039958999999996,405291845.86669999],["2021-12-01",72.319586000000001,408003899.29769999],["2021-12-02",74.837563000000003,273024839.17189997],["2021-12-03",75.663128999999998,258916136.14340001],["2021-12-06",73.475379000000004,260981798.9258],["2021-12-07",75.539293999999998,366307938.34350002],["2021-12-08",75.456738000000001,488026217.74360001],["2021-12-09",76.241026000000005,268321463.69580001],["2021-12-10",75.704407000000003,193671466.417],["2021-12-13",76.364861000000005,309568618.70719999],["2021-12-14",76.571252000000001,259359748.82159999],["2021-12-15",74.755005999999995,355753458.13309997],["2021-12-16",78.015991999999997,328226238.34320003],["2021-12-17",70.214393000000001,496479198.6286],["2021-12-20",63.197082000000002,602875982.92229998],["2021-12-21",57.954737999999999,448293636.31309998],["2021-12-22",55.808266000000003,342457458.80080003],["2021-12-24",59.069251000000001,228367745.935],["2021-12-27",61.174444999999999,456411163.704],["2021-12-28",59.193086000000001,192463711.36539999],["2021-12-29",61.422114000000001,203114653.56200001],["2021-12-30",63.981369000000001,324313191.90700001],["2021-12-31",62.495350999999999,310427632.53130001],["2022-01-03",68.480705,493759381.49190003],["2022-01-05",73.310265999999999,382155095.0934],["2022-01-06",72.154472999999996,473734520.4034],["2022-01-07",71.824246000000002,299478876.54350001],["2022-01-10",70.214393000000001,337793753.67250001],["2022-01-11",68.150478000000007,353428185.37169999],["2022-01-12",68.398148000000006,331761000.42299998],["2022-01-13",68.521983000000006,572922097.85660005],["2022-01-14",67.531304000000006,235357814.27360001],["2022-01-17",66.870850000000004,270627865.29680002],["2022-01-19",66.581902999999997,376658158.69270003],["2022-01-20",64.848213999999999,494640441.47979999],["2022-01-21",63.651142999999998,233010377.33379999],["2022-01-24",58.821581999999999,320383663.41600001],["2022-01-25",63.568587000000001,522442241.7744],["2022-01-26",63.155802999999999,383267645.78479999],["2022-01-27",63.981369000000001,343114270.81720001],["2022-01-28",67.035962999999995,455909987.4005],["2022-01-31",65.756337000000002,403682721.40240002],["2022-02-01",67.944085999999999,522488726.96359998],["2022-02-02",68.810930999999997,383558782.81059998],["2022-02-03",67.407467999999994,517294527.4522],["2022-02-04",67.283632999999995,721500800.05620003],["2022-02-07",68.810930999999997,535923345.27630001],["2022-02-08",69.801609999999997,470779762.2335],["2022-02-09",73.557935999999998,689600949.66840005],["2022-02-10",71.948081000000002,327654393.8743],["2022-02-11",72.319586000000001,419751329.55989999],["2022-02-14",69.677774999999997,342556044.597],["2022-02-15",70.420783999999998,425590929.32950002],["2022-02-16",69.553939999999997,291308755.26980001],["2022-02-17",68.604539000000003,311715596.56779999],["2022-02-18",69.141157000000007,200665394.7723],["2022-02-21",70.462063000000001,363285692.4601],["2022-02-22",68.067920999999998,357850117.12339997],["2022-02-23",67.696416999999997,339426349.43370003],["2022-02-24",60.926775999999997,325309968.80599999],["2022-02-25",66.086562999999998,375717013.51190001],["2022-02-28",66.292953999999995,395081141.88819999],["2022-03-01",65.095883999999998,284739038.50160003],["2022-03-02",62.908133999999997,228047252.48199999],["2022-03-03",63.898812999999997,176061008.3066],["2022-03-04",62.000010000000003,147659136.49000001],["2022-03-07",60.720384000000003,294912439.89700001],["2022-03-08",59.688426,239117442.8387],["2022-03-09",61.587228000000003,290470914.53200001],["2022-03-10",61.215722999999997,289834769.24070001],["2022-03-11",61.257001000000002,208519219.6882],["2022-03-14",63.774977999999997,720416288.06470001],["2022-03-15",66.334232,737470682.52530003],["2022-03-16",65.260997000000003,482773044.16860002],["2022-03-17",66.334232,488422040.1365],["2022-03-18",65.095883999999998,410426208.30909997],["2022-03-21",66.416790000000006,510899949.44569999],["2022-03-22",68.253705999999994,452751950.48650002],["2022-03-23",68.208861999999996,315872984.41689998],["2022-03-24",69.554203999999999,461506834.07959998],["2022-03-25",68.971222999999995,228345185.47139999],["2022-03-28",68.164017000000001,235237899.0573],["2022-03-29",69.778428000000005,343556958.2475],["2022-03-30",70.944391999999993,387836342.20359999],["2022-03-31",69.823273,351148380.81400001],["2022-04-01",68.971222999999995,292094358.08579999],["2022-04-04",72.917559999999995,652126909.76740003],["2022-04-05",73.859300000000005,846746428.31309998],["2022-04-06",73.096940000000004,725618300.19459999],["2022-04-07",72.065510000000003,536931733.53939998],["2022-04-08",72.289733999999996,567229515.44819999],["2022-04-11",73.096940000000004,519591147.06730002],["2022-04-12",72.827871000000002,807644556.64219999],["2022-04-14",74.845884999999996,932605932.71259999],["2022-04-15",76.505139999999997,627723761.12259996],["2022-04-19",77.491725000000002,762067695.95469999],["2022-04-20",76.549985000000007,454705817.01679999],["2022-04-21",76.998433000000006,457698451.50910002],["2022-04-22",73.455697000000001,421682259.24540001],["2022-04-25",73.007249999999999,407947232.32380003],["2022-04-26",69.957807000000003,436553531.63330001],["2022-04-28",69.957807000000003,497087960.13050002],["2022-04-29",70.540789000000004,414995808.00260001],["2022-05-05",72.827871000000002,327946700.1512],["2022-05-06",71.527372999999997,347110540.85140002],["2022-05-09",71.258304999999993,289629782.38739997],["2022-05-10",71.975820999999996,247860988.11489999],["2022-05-11",70.495943999999994,250068965.84130001],["2022-05-12",69.509360000000001,303016137.89380002],["2022-05-13",69.016067000000007,217452792.5614],["2022-05-16",67.850104000000002,221699425.6805],["2022-05-17",67.805260000000004,211277812.5783],["2022-05-18",67.850104000000002,181421461.2489],["2022-05-20",65.159419999999997,313225648.07300001],["2022-05-23",66.370227,264311112.78150001],["2022-05-24",66.280538000000007,247574789.11129999],["2022-05-25",66.998053999999996,222510888.75330001],["2022-05-26",66.684139999999999,299167886.72780001],["2022-05-27",67.042899000000006,300263154.90200001],["2022-05-30",69.285135999999994,578074827.15750003],["2022-05-31",67.984638000000004,674106982.08870006],["2022-06-01",68.881533000000005,526018724.24299997],["2022-06-02",69.643894000000003,470629420.34680003],["2022-06-03",70.002651999999998,427766002.40890002],["2022-06-06",70.630477999999997,380714693.53250003],["2022-06-07",65.787245999999996,1512165565.2677],["2022-06-08",59.239913000000001,1590976137.8763001],["2022-06-09",57.625501999999997,1413816964.9136],["2022-06-10",60.091962000000002,1170238053.8613999],["2022-06-13",58.387863000000003,523154413.67030001],["2022-06-14",58.208483000000001,367592337.35460001],["2022-06-15",60.181652,486942376.22960001],["2022-06-16",59.419291999999999,385719448.01740003],["2022-06-17",59.329602000000001,255215237.39160001],["2022-06-20",58.925998999999997,311822837.26160002],["2022-06-21",60.405875000000002,314116147.05470002],["2022-06-22",59.464136000000003,364701214.10699999],["2022-06-23",58.567241000000003,270818814.69660002],["2022-06-24",58.836309,236179015.42750001],["2022-06-27",57.715190999999997,223627890.4413],["2022-06-28",57.042518999999999,312759227.93699998],["2022-06-29",54.710593000000003,221426579.73879999],["2022-06-30",53.813698000000002,291572000.27020001],["2022-07-01",54.979661999999998,149938078.5959],["2022-07-04",55.428108999999999,417887929.00099999],["2022-07-05",54.217300999999999,237636353.37180001],["2022-07-06",56.683762000000002,230776661.7096],["2022-07-07",56.952829999999999,154724056.00369999],["2022-07-08",57.401277999999998,61252884.8178],["2022-07-13",55.114195000000002,268756975.77999997],["2022-07-14",54.620902999999998,211038362.5654],["2022-07-18",56.638916999999999,227814448.77340001],["2022-07-19",57.087364999999998,200028774.6327],["2022-07-20",56.952829999999999,216249678.19409999],["2022-07-21",57.132209000000003,304988867.60519999],["2022-07-22",58.118794000000001,393837468.7845],["2022-07-25",59.553826000000001,344022648.84899998],["2022-07-26",60.719790000000003,495596465.82480001],["2022-07-27",62.334200000000003,762671759.33200002],["2022-07-28",63.455319000000003,481693411.14770001],["2022-07-29",66.190848000000003,681225941.42040002],["2022-08-01",66.773830000000004,559222636.64950001],["2022-08-02",70.720168000000001,1385905636.6853001],["2022-08-03",72.020666000000006,613111613.61839998],["2022-08-04",73.545387000000005,620735209.55630004],["2022-08-05",75.518556000000004,652495565.30289996],["2022-08-08",73.948989999999995,620955603.6006],["2022-08-09",74.038679999999999,687458760.63499999],["2022-08-10",74.890730000000005,426135052.1476],["2022-08-11",74.262902999999994,738857538.96179998],["2022-08-12",74.80104,444034580.69120002],["2022-08-15",73.814456000000007,469681713.99599999],["2022-08-16",74.307748000000004,654480774.50039995],["2022-08-17",74.531970999999999,630400156.50450003],["2022-08-18",78.029861999999994,987301187.93920004],["2022-08-19",76.505139999999997,587241268.62890005],["2022-08-22",76.639674999999997,547093596.08379996],["2022-08-23",76.774208999999999,669828525.02869999],["2022-08-24",76.236071999999993,748336900.5388],["2022-08-25",76.819052999999997,905973716.12539995],["2022-08-26",77.581413999999995,1468423722.7965],["2022-08-29",80.720546999999996,920560973.71800005],["2022-08-31",79.240669999999994,571813009.93859994],["2022-09-01",79.823651999999996,687161935.98220003],["2022-09-02",82.514336999999998,835538752.06900001],["2022-09-05",83.097318000000001,849346249.31439996],["2022-09-06",81.976200000000006,881826514.35150003],["2022-09-07",80.765390999999994,498112444.77100003],["2022-09-08",82.155579000000003,938293462.88419998],["2022-09-09",81.886510999999999,639136081.03859997],["2022-09-12",86.012226999999996,1262663787.2811],["2022-09-13",80.630857000000006,726333017.76380002],["2022-09-14",84.263282000000004,584700528.8793],["2022-09-15",84.935952999999998,456479257.02590001],["2022-09-16",85.160177000000004,341492153.61299998],["2022-09-19",81.796819999999997,253778880.82499999],["2022-09-20",83.904523999999995,383944922.09280002],["2022-09-21",82.873093999999995,290821449.01169997],["2022-09-22",84.532351000000006,684753176.34459996],["2022-09-23",82.962783999999999,363043897.01719999],["2022-09-26",83.500921000000005,363416619.11930001],["2022-09-27",84.352970999999997,479165135.90619999],["2022-09-28",87.447259000000003,988734336.26760006],["2022-09-29",83.814834000000005,1330847885.0804],["2022-09-30",82.065888999999999,808222075.11249995],["2022-10-03",86.101917,859872765.62829995],["2022-10-04",89.330737999999997,989287811.22619998],["2022-10-05",87.985395999999994,1105450158.8473001],["2022-10-06",91.034839000000005,853869719.82690001],["2022-10-07",87.806016999999997,829379732.51110005],["2022-10-10",85.877692999999994,682450667.2342],["2022-10-11",84.801418999999996,578206324.60549998],["2022-10-12",83.052474000000004,716240567.80420005],["2022-10-13",84.622039999999998,504607896.17720002],["2022-10-14",85.429244999999995,486211144.5819],["2022-10-17",88.299308999999994,863167978.98249996],["2022-10-18",86.550364000000002,735541690.16240001],["2022-10-19",87.088500999999994,638881189.18519998],["2022-10-21",87.223034999999996,518963774.33170003],["2022-10-24",95.878071000000006,1309999293.4261999],["2022-10-25",95.339934999999997,1557565848.1447999],["2022-10-26",93.546143999999998,865017482.45599997],["2022-10-27",89.689496000000005,951941518.30470002],["2022-10-28",88.568377999999996,266112353.4851],["2022-11-01",90.407011999999995,911736190.39160001],["2022-11-02",89.330737999999997,600645070.13250005],["2022-11-03",90.676080999999996,503761528.32910001],["2022-11-04",92.290491000000003,653454842.09200001],["2022-11-07",92.918317999999999,854248910.20089996],["2022-11-08",92.649249999999995,946509767.68840003],["2022-11-09",95.967760999999996,1225591679.7242],["2022-11-11",97.761550999999997,939888013.51540005],["2022-11-14",103.41198900000001,1052308600.2826999],["2022-11-15",102.78416300000001,1210223732.2426],["2022-11-17",112.650007,1796137337.8845],["2022-11-18",112.022181,1114067514.6294999],["2022-11-21",114.354108,1523755026.5581],["2022-11-22",115.520071,1842245264.8789001],["2022-11-23",121.08082,1667121770.7835],["2022-11-24",120.183925,1483456830.9565001],["2022-11-25",120.27361500000001,966891057.55900002],["2022-11-28",124.130263,1257640093.2893],["2022-11-29",126.193121,1284868385.8659999],["2022-11-30",128.794117,1159398548.7844999],["2022-12-01",126.46219000000001,967065557.08440006],["2022-12-02",124.847779,1141743707.8513999],["2022-12-05",121.08082,824318009.6796],["2022-12-06",122.426163,760519476.71990001],["2022-12-07",119.645788,929463072.57420003],["2022-12-09",125.475606,960749539.96469998],["2022-12-12",127.897222,898743872.95179999],["2022-12-13",127.179706,1446771554.0184],["2022-12-14",123.14367900000001,1213548356.0381999],["2022-12-16",130.318838,1154657635.9986999],["2022-12-19",132.29200800000001,1140379133.2866001],["2022-12-20",131.66417999999999,914429368.33770001],["2022-12-21",134.265176,1261596116.2511001],["2022-12-23",139.018719,782328012.04949999],["2022-12-26",138.65996100000001,689477318.31570005],["2022-12-27",137.22493,658040400.38250005],["2022-12-28",135.87958699999999,2675301233.1156998],["2022-12-29",149.42270099999999,1851799488.9779],["2022-12-30",148.61549500000001,1679728332.0402],["2023-01-02",154.35562300000001,1290829388.6398001],["2023-01-03",152.38245499999999,1067252790.9039],["2023-01-04",150.40928500000001,1333217494.0869999],["2023-01-05",141.97847300000001,1165434019.3120999],["2023-01-06",147.180464,1402432932.0781],["2023-01-09",141.88878299999999,769705605.43929994],["2023-01-10",137.13524000000001,842961566.36459994],["2023-01-11",126.01374300000001,852864463.67260003],["2023-01-12",133.009523,994127827.6767],["2023-01-13",130.22914900000001,781421952.07459998],["2023-01-16",137.40430799999999,649652516.07379997],["2023-01-17",145.117605,1049441790.3329],["2023-01-18",145.655742,1127458946.7855999],["2023-01-19",149.42270099999999,1046919561.15],["2023-01-20",153.01028099999999,874356707.10969996],["2023-01-23",149.51239100000001,1464950789.7950001],["2023-01-24",148.16704799999999,814857749.49899995],["2023-01-25",143.951641,888514893.06649995],["2023-01-26",146.46294800000001,927462314.71589994],["2023-01-27",146.73201599999999,1101095538.8120999],["2023-01-30",146.0145,1056490032.1425],["2023-01-31",141.799094,1011395678.3439],["2023-02-02",135.162071,1339954192.0762999],["2023-02-03",139.018719,1281066898.1756001],["2023-02-06",140.81250900000001,250307481.4242],["2023-02-07",126.731258,596920996.54069996],["2023-02-08",117.49324,596920996.54069996],["2023-02-15",139.377478,600887958.21290004],["2023-02-16",143.50319500000001,1671460538.9177001],["2023-02-17",147.539222,1222497975.0802],["2023-02-20",144.57946899999999,936069902.05620003],["2023-02-21",143.861952,993144007.17750001],["2023-02-22",143.234126,850868527.97000003],["2023-02-23",146.19387900000001,672562794.30710006],["2023-02-24",143.861952,812123829.51619995],["2023-02-27",148.34642700000001,1005366268.2252001],["2023-02-28",153.72779700000001,1566412665.8933001],["2023-03-01",158.48133999999999,1555543406.326],["2023-03-02",163.68333100000001,4035834603.3664999],["2023-03-03",174.89451800000001,5582871379.0018997],["2023-03-06",173.28010699999999,2358770529.1185002],["2023-03-07",169.42345900000001,1951815397.3833001],["2023-03-08",173.100728,2035142002.3302],["2023-03-09",181.71091999999999,2018504048.53],["2023-03-10",172.83166,1266441327.8759],["2023-03-13",175.79141300000001,1029791574.0772001],["2023-03-14",170.410044,825619364.36049998],["2023-03-15",168.43687399999999,1031006516.6056],["2023-03-16",171.12755899999999,811695775.09379995],["2023-03-17",165.83587900000001,977546762.39929998],["2023-03-20",164.13177899999999,1240042488.8742001],["2023-03-21",165.801187,1474947279.4881001],["2023-03-22",171.086795,1034454500.3709],["2023-03-23",170.344955,653371005.00740004],["2023-03-24",173.49777399999999,1036675070.5675],["2023-03-27",178.50519299999999,1125007706.2314999],["2023-03-29",174.98145400000001,1378499394.1024001],["2023-03-30",177.57789299999999,1086793224.8701999],["2023-03-31",173.12685500000001,934909056.37979996],["2023-04-03",174.70326399999999,1384405981.8248999],["2023-04-04",179.896142,1344371848.0156],["2023-04-05",183.419881,1405050685.4598999],["2023-04-06",188.24184,1454791047.2923],["2023-04-07",186.75816,893509360.62689996],["2023-04-10",190.096439,1147295078.9131999],["2023-04-11",193.62017800000001,1464697248.2381001],["2023-04-12",192.13649899999999,1036509208.8279001],["2023-04-13",197.60756699999999,1147107743.7871001],["2023-04-14",197.14391699999999,974767877.87460005],["2023-04-17",198.34940700000001,889674264.65129995],["2023-04-18",197.978487,620237483.58679998],["2023-04-19",204.00593499999999,1108232063.7981999],["2023-04-20",207.066024,511340778.74629998],["2023-04-24",210.96068199999999,1313609484.1431999],["2023-04-25",200.111276,1559159874.6291001],["2023-04-26",195.103858,1239682250.8346],["2023-04-27",193.34198799999999,913224244.2507],["2023-04-28",178.04154299999999,1438334262.1475999],["2023-05-02",173.868694,992145128.89470005],["2023-05-03",177.39243300000001,1024975021.977],["2023-05-04",175.44510399999999,842355318.43470001],["2023-05-05",167.09940700000001,663556618.69439995],["2023-05-08",171.45771500000001,666281311.20179999],["2023-05-09",169.41765599999999,745372835.40429997],["2023-05-10",163.94658799999999,721434019.28779995],["2023-05-11",180.26706200000001,1265728603.023],["2023-05-12",178.31973300000001,1341675424.2395999],["2023-05-15",164.31750700000001,884858452.5223],["2023-05-16",178.59792300000001,1095569795.9941001],["2023-05-17",188.24184,1251422083.9205999],["2023-05-18",184.99629100000001,1034826163.2047],["2023-05-22",175.25964400000001,1006073070.9384],["2023-05-23",175.537834,853798933.04900002],["2023-05-24",176.279674,723013633.53120005],["2023-05-25",170.71587500000001,575672453.7277],["2023-05-26",176.279674,599320762.14760005],["2023-05-29",182.214392,835290002.04009998],["2023-05-30",191.95103900000001,1316810172.2923],["2023-05-31",198.90578600000001,4461447780.9717999],["2023-06-01",191.48738900000001,1232878293.5831001],["2023-06-02",191.85830899999999,967519728.57939994],["2023-06-05",199.36943600000001,1449643710.0334001],["2023-06-06",200.66765599999999,1420783077.0585999],["2023-06-07",205.860534,1554018583.9205999],["2023-06-08",215.689911,1545074752.8745999],["2023-06-09",214.669881,855373495.64170003],["2023-06-12",209.940653,841856416.17209995],["2023-06-13",207.71513400000001,1072033686.3872],["2023-06-14",200.76038600000001,783815174.61049998],["2023-06-15",208.17878300000001,972985453.26409996],["2023-06-16",207.71513400000001,848240373.79449999],["2023-06-19",196.587537,711500492.67429996],["2023-06-20",198.720326,555617329.8405],["2023-06-21",198.720326,818144389.55859995],["2023-06-22",206.88056399999999,1600133760.6638999],["2023-06-23",214.76261099999999,1121801037.4628999],["2023-06-26",224.40652800000001,1177498056.8434999],["2023-06-27",234.14317500000001,664978817.22920001],["2023-07-03",238.40875399999999,1224575383.1602001],["2023-07-04",230.80489600000001,1163344234.6996],["2023-07-05",238.59421399999999,1484355056.8434999],["2023-07-06",242.95252199999999,1791196737.0178001],["2023-07-07",240.17062300000001,1432015228.6721001],["2023-07-10",235.99777399999999,1045481001.5764],["2023-07-11",237.110534,1124142961.6098001],["2023-07-12",231.73219599999999,989852786.44289994],["2023-07-13",234.050445,1200595817.6001],["2023-07-14",237.574184,1168059493.8798001],["2023-07-17",235.99777399999999,1156105388.5386],["2023-07-18",226.53931800000001,1723581085.3116],["2023-07-19",235.25593499999999,1351071158.1046],["2023-07-20",244.15801200000001,1916327435.2744999],["2023-07-21",248.51632000000001,2084451912.7411001],["2023-07-24",241.839763,1322032892.7114],["2023-07-25",234.42136500000001,1317379981.2685001],["2023-07-26",241.09792300000001,1312720001.8546],["2023-07-27",247.21810099999999,2048557712.2588999],["2023-07-28",254.63649899999999,2218143186.48],["2023-07-31",280.04451,2704102488.5942001],["2023-08-01",279.48813100000001,2612421331.6950998],["2023-08-02",278.93175100000002,1167240098.3864999],["2023-08-03",273.55341199999998,1230411278.5608001],["2023-08-04",276.984421,1244773236.7395999],["2023-08-07",281.62092000000001,1714140935.5527],["2023-08-08",275.12982199999999,1043394356.6395],["2023-08-09",279.85905000000002,1129293564.5401001],["2023-08-10",268.45326399999999,1635378715.5044999],["2023-08-11",278.839021,1181842054.8034],["2023-08-14",270.956973,1197192701.4094999],["2023-08-15",261.77670599999999,1578385097.7374001],["2023-08-16",261.31305600000002,1278006277.5408001],["2023-08-17",267.06231500000001,1102066540.6157],["2023-08-18",257.69658800000002,1085927090.9681001],["2023-08-21",265.20771500000001,1394304440.7455001],["2023-08-22",265.30044500000002,1422186379.7291999],["2023-08-23",257.603858,1056705587.0734],["2023-08-24",243.323442,1768749120.178],["2023-08-25",247.403561,1163149161.9993],["2023-08-28",248.60905,1081872936.5727],["2023-08-29",242.95252199999999,816624714.76259995],["2023-08-31",250.27819,1020807473.0156],["2023-09-01",260.10756700000002,2308871635.2930002],["2023-09-04",253.616469,1288557511.9621999],["2023-09-05",253.15281899999999,891068246.38349998],["2023-09-06",247.49629100000001,762369456.046],["2023-09-07",250.37092000000001,785663813.14909995],["2023-09-08",265.39317499999999,2820654817.9710999],["2023-09-11",272.162463,2756520961.1461],["2023-09-12",279.117211,2692211072.2365999],["2023-09-13",274.48071199999998,2703574830.2114],["2023-09-14",280.97181,2524384856.2684999],["2023-09-15",269.47329400000001,1515582611.9251001],["2023-09-18",261.498516,1380459521.6988001],["2023-09-19",267.98961400000002,1243036027.0771999],["2023-09-20",257.603858,1186048833.7351999],["2023-09-21",262.33308599999998,1754530158.8464],["2023-09-22",257.78931799999998,1449371445.753],["2023-09-25",271.69881299999997,1926215487.6668999],["2023-09-26",270.77151300000003,2010104828.4496],["2023-09-27",267.34050400000001,1477187671.4577],["2023-09-28",270.77151300000003,1776542313.2418001],["2023-09-29",274.01706200000001,1723143843.4718001],["2023-10-02",267.98961400000002,2045667531.25],["2023-10-03",270.307864,3455068040.9865999],["2023-10-04",265.20771500000001,2133006859.885],["2023-10-05",266.22774500000003,1790283207.5297],["2023-10-06",277.16988099999998,3377003588.7426],["2023-10-10",272.162463,1459601848.0156],["2023-10-11",274.48071199999998,2861870144.8442001],["2023-10-12",266.32047499999999,2399240813.0563998],["2023-10-13",259.55118700000003,1072934212.1662],["2023-10-16",247.125371,1447562638.8168001],["2023-10-17",251.48367999999999,1143860127.5964],["2023-10-18",246.661721,1285247758.1602001],["2023-10-19",249.35088999999999,1673367445.5675001],["2023-10-20",240.448813,1105659162.9266],["2023-10-23",244.89985200000001,1186152706.1387],["2023-10-24",245.08531199999999,1688723203.9131999],["2023-10-25",227.559347,1600230747.3108001],["2023-10-26",231.54673600000001,2088713565.8383],["2023-10-27",234.79228499999999,1268575442.7855999],["2023-10-30",229.970326,1320971876.7618999],["2023-10-31",223.20103900000001,1205806916.6357999],["2023-11-01",225.51928799999999,952786604.41390002],["2023-11-02",234.42136500000001,1091515164.2248001],["2023-11-03",235.81231500000001,767099208.3642],["2023-11-06",240.40244799999999,800404036.30379999],["2023-11-07",250.83457000000001,899824557.21440005],["2023-11-08",245.27077199999999,756758171.36500001],["2023-11-09",245.734421,522248921.08679998],["2023-11-10",240.63427300000001,585340326.4095],["2023-11-13",229.043027,676423925.35239995],["2023-11-14",233.67952500000001,611883921.82860005],["2023-11-15",229.506677,651099819.36199999],["2023-11-16",228.57937699999999,791321046.73590004],["2023-11-17",229.043027,704240976.53929996],["2023-11-20",235.07047499999999,843839640.0223],["2023-11-21",233.4477,534164653.18989998],["2023-11-22",229.043027,559897202.24409997],["2023-11-23",226.26112800000001,957319587.90799999],["2023-11-24",222.551929,953897045.1595],["2023-11-27",223.757418,984014085.40429997],["2023-11-28",226.168398,863023225.24109995],["2023-11-29",232.28857600000001,1455200916.9603],["2023-11-30",221.160979,1469671631.1201999],["2023-12-01",221.71735899999999,781388577.5223],["2023-12-04",225.24109799999999,921834794.23220003],["2023-12-05",215.411721,1309707477.6521001],["2023-12-06",207.993323,1039915017.8969001],["2023-12-07",213.64985200000001,705181793.67579997],["2023-12-08",208.64243300000001,617406717.26629996],["2023-12-11",204.933234,563236394.19509995],["2023-12-12",205.21142399999999,773182609.42139995],["2023-12-13",200.853116,713403329.28410006],["2023-12-14",209.75519299999999,694017305.82340002],["2023-12-15",216.70994099999999,608908333.3642],["2023-12-18",204.933234,577101472.64470005],["2023-12-19",204.00593499999999,519583945.6602],["2023-12-20",199.36943600000001,414283150.68620002],["2023-12-21",202.42952500000001,650347882.14020002],["2023-12-22",197.051187,431315151.42799997],["2023-12-25",191.02373900000001,340418531.89910001],["2023-12-26",196.123887,589518191.76559997],["2023-12-27",196.40207699999999,436936412.46289998],["2023-12-28",196.772997,597641156.25],["2023-12-29",194.73293799999999,595297566.85829997],["2024-01-02",203.264095,770911837.53709996],["2024-01-03",199.647626,515571809.81080002],["2024-01-04",204.00593499999999,531676430.45249999],["2024-01-05",204.933234,585225032.91910005],["2024-01-08",204.37685500000001,827911891.32050002],["2024-01-09",201.68768499999999,677261909.95920002],["2024-01-10",205.118694,837709238.87240005],["2024-01-11",211.331602,1261975808.9763],["2024-01-12",212.90801200000001,1067252500.7418],["2024-01-15",219.39911000000001,1168711306.5653],["2024-01-16",218.10088999999999,575117870.17799997],["2024-01-17",214.206231,578296850.70469999],["2024-01-18",214.206231,378078673.12690002],["2024-01-19",212.62982199999999,461765918.02670002],["2024-01-22",214.206231,481388832.99330002],["2024-01-23",214.669881,628955177.29970002],["2024-01-24",217.91542999999999,554541298.6832],["2024-01-25",220.697329,762839947.23660004],["2024-01-26",225.98293799999999,1041977251.8546],["2024-01-29",226.26112800000001,944461087.62979996],["2024-01-30",229.692136,2317602938.1027002],["2024-01-31",228.486647,1225942511.6375999],["2024-02-01",233.4477,1152039039.132],["2024-02-02",235.53412499999999,1114553552.3738999],["2024-02-05",235.53412499999999,862086572.70029998],["2024-02-06",238.316024,1071790146.977],["2024-02-07",235.07047499999999,779704584.80159998],["2024-02-08",240.17062300000001,1061451149.388],["2024-02-09",241.09792300000001,1083529154.9981],["2024-02-12",246.661721,1210164163.112],["2024-02-13",236.925074,1066002988.4551001],["2024-02-14",231.824926,1601836380.0538001],["2024-02-15",236.22959900000001,1016536342.0345],["2024-02-16",238.779674,1219473156.76],["2024-02-19",238.54784900000001,1773978933.6052999],["2024-02-20",242.720697,1600429024.0171001],["2024-02-21",243.41617199999999,974084707.43690002],["2024-02-22",246.661721,1225167251.9473],["2024-02-23",255.471068,2078064495.549],["2024-02-26",251.066395,1877544728.533],["2024-02-27",246.661721,957929839.1135],["2024-02-28",243.87982199999999,911161165.61570001],["2024-02-29",248.052671,1197046663.8074999],["2024-03-01",242.02522300000001,706481830.25779998],["2024-03-04",236.46142399999999,688853850.38020003],["2024-03-05",243.647997,1699641396.0497],["2024-03-06",247.589021,1520499276.0107999],["2024-03-07",252.22551899999999,1087408983.6795001],["2024-03-08",251.29821999999999,1186961547.895],["2024-03-11",254.080119,1079708528.3754001],["2024-03-12",249.675445,917534265.11500001],["2024-03-13",251.066395,803095244.57529998],["2024-03-14",251.993694,802675889.74409997],["2024-03-15",246.198071,730187874.86090004],["2024-03-18",251.530045,973552784.68099999],["2024-03-19",256.86201799999998,1225357018.2678001],["2024-03-20",254.77559299999999,878307932.58529997],["2024-03-21",261.498516,1628020201.9195001],["2024-03-22",255.70289299999999,1048819023.3216],["2024-03-25",249.44362000000001,1043915624.7682],["2024-03-26",246.89354599999999,601247369.71440005],["2024-03-27",246.661721,560653337.81529999],["2024-03-28",252.92099400000001,772683447.23660004],["2024-03-29",256.86201799999998,948646368.69439995],["2024-04-01",265.67136499999998,1116146508.4848001],["2024-04-02",254.080119,1171658936.8508999],["2024-04-03",255.007418,2141707070.6602001],["2024-04-04",252,1529260473.9000001],["2024-04-05",268.5,1676558428.5],["2024-04-08",270,1125098620.25],["2024-04-09",268.5,439531223.5],["2024-04-15",266,1404228192.5],["2024-04-16",263.75,1509455435.75],["2024-04-17",259.75,1618177288],["2024-04-18",261.25,1082745395.25],["2024-04-19",262.5,1393467823.25],["2024-04-22",264,1396214912.75],["2024-04-24",269.75,1714158043],["2024-04-26",270.5,1623377015.25],["2024-04-29",273,1850344609.25],["2024-04-30",275.25,2431008534.75],["2024-05-02",278.5,1511145111.25],["2024-05-03",267,1752862540],["2024-05-06",271.75,1817187229.25],["2024-05-07",274.25,1860902498.25],["2024-05-08",272.25,2771179092.75],["2024-05-09",274,1357859597],["2024-05-10",272.75,1569075809.25],["2024-05-13",274,1676728771.25],["2024-05-14",272.75,1697430697],["2024-05-15",274.25,1311507756],["2024-05-16",286.75,1779707310.25],["2024-05-17",300,2311696176.75],["2024-05-20",295.5,1344418633.75],["2024-05-21",298.25,3018637338.5],["2024-05-22",311.75,2430603764.75],["2024-05-23",314.75,1794828627],["2024-05-24",303.5,1396836067],["2024-05-27",305,1356044205.75],["2024-05-28",317.75,1457626944.5],["2024-05-29",317,1099065614.75],["2024-05-30",316.75,822368178.25],["2024-05-31",308.75,1721856694],["2024-06-03",307.75,1116327575.5],["2024-06-05",303.25,1086829907.75],["2024-06-06",299.25,616279991],["2024-06-07",294.25,505174516.25],["2024-06-10",293.5,807202463.75],["2024-06-11",292,725944477.75],["2024-06-12",293,1302540965.5],["2024-06-13",295.75,770945956.25],["2024-06-14",315.5,1776220774],["2024-06-20",324,1014753147.75],["2024-06-21",318.25,874661795.5],["2024-06-24",339.5,2202469744],["2024-06-25",343,1948587276.25],["2024-06-26",340,1102622292],["2024-06-27",342.75,1801682690.75],["2024-06-28",340,1312334499.75],["2024-07-01",338.75,939577075.25],["2024-07-02",337.5,771864923],["2024-07-03",338,1021267299.5],["2024-07-04",350.5,1635983214],["2024-07-05",334,1298459796.25],["2024-07-08",322.5,1232957287.25],["2024-07-09",317.25,1745651807],["2024-07-10",315,1977159171.75],["2024-07-11",314.5,1681854283.75],["2024-07-12",313,891821984],["2024-07-16",306.5,1644016767.5],["2024-07-17",299,1438890127.75],["2024-07-18",299.25,832121122],["2024-07-19",297.25,801294358.25],["2024-07-22",305.5,1546336961],["2024-07-23",302.25,975932716.25],["2024-07-24",291.5,1662067441],["2024-07-25",282.25,1145271672.25],["2024-07-26",283,1049476563.5],["2024-07-29",273.75,1275126334.75],["2024-07-30",277.75,1135488464.25],["2024-07-31",280,740528526],["2024-08-01",275.75,877034401],["2024-08-02",261.5,1072322379.25],["2024-08-05",239.30000000000001,1935461059.5999999],["2024-08-06",236,1070901207.3],["2024-08-07",237.09999999999999,903677234.70000005],["2024-08-08",246.80000000000001,1168500895.4000001],["2024-08-09",237.69999999999999,778247946.79999995],["2024-08-12",230.5,1304482691.7],["2024-08-13",241.90000000000001,1295644185.0999999],["2024-08-14",242.09999999999999,787535026.79999995],["2024-08-15",244.69999999999999,736839728.89999998],["2024-08-16",241.80000000000001,738660389.10000002],["2024-08-19",251.5,1064323224.9],["2024-08-20",250.5,881828447.89999998],["2024-08-21",248.09999999999999,962450888.64999998],["2024-08-22",247.40000000000001,756244440.14999998],["2024-08-23",240,696045250.89999998],["2024-08-26",232.30000000000001,581655405.39999998],["2024-08-27",236.59999999999999,519153355.80000001],["2024-08-28",234.19999999999999,559012932.10000002],["2024-08-29",244,755381503.5],["2024-09-02",243.69999999999999,812973350.5],["2024-09-03",233.69999999999999,1065237228.4],["2024-09-04",232.40000000000001,623934906.89999998],["2024-09-05",228.69999999999999,772862443],["2024-09-06",221.90000000000001,822847945.39999998],["2024-09-09",217.5,691299683.39999998],["2024-09-10",216.30000000000001,742203185.79999995],["2024-09-11",205.5,904637558.60000002],["2024-09-12",214.5,1019123764.8],["2024-09-13",222,843662412.70000005],["2024-09-16",217,691969283.20000005],["2024-09-17",220.5,550524631.60000002],["2024-09-18",220.90000000000001,426893653.89999998],["2024-09-19",223.90000000000001,648145709.5],["2024-09-20",219,900827039.5],["2024-09-23",218,599050167.20000005],["2024-09-24",219.19999999999999,923052398.29999995],["2024-09-25",219.30000000000001,1046771013.9],["2024-09-26",221.80000000000001,781335132.20000005],["2024-09-27",220.80000000000001,529096345.80000001],["2024-09-30",215.5,896822825.60000002],["2024-10-01",205.69999999999999,887590253.79999995],["2024-10-02",200.30000000000001,514227369.60000002],["2024-10-03",197,506050534.80000001],["2024-10-04",197.59999999999999,518422064],["2024-10-07",196,615122468],["2024-10-08",186.40000000000001,1508703940.3],["2024-10-09",192.40000000000001,1418584434.9000001],["2024-10-10",193.40000000000001,1005778825.2],["2024-10-11",188.59999999999999,486834995.80000001],["2024-10-14",185,419234655.69999999],["2024-10-15",190.09999999999999,450365805.69999999],["2024-10-16",193.19999999999999,524022767.5],["2024-10-17",195.30000000000001,494601702],["2024-10-18",196.59999999999999,815622720.29999995],["2024-10-21",193.69999999999999,498081737.69999999],["2024-10-22",195.19999999999999,924105074.60000002],["2024-10-23",193.30000000000001,440438712.30000001],["2024-10-24",201.80000000000001,700785301.89999998],["2024-10-25",189.90000000000001,1590017272.5999999],["2024-10-28",195.69999999999999,603019671.70000005],["2024-10-30",196.69999999999999,747986391.10000002],["2024-10-31",188,890799148.10000002],["2024-11-01",186,673763296],["2024-11-04",179.80000000000001,536726338.19999999],["2024-11-05",186.5,1460315802.9000001],["2024-11-06",187.90000000000001,744366816.89999998],["2024-11-07",186.09999999999999,609293675],["2024-11-08",192.69999999999999,821500740.5],["2024-11-11",194.40000000000001,553656998.10000002],["2024-11-12",192.80000000000001,441837668.5],["2024-11-13",193.59999999999999,717863593.39999998],["2024-11-14",195.59999999999999,606687362.39999998],["2024-11-15",195.59999999999999,533962550.69999999],["2024-11-18",198.90000000000001,814537734.60000002],["2024-11-19",196,929736566.89999998],["2024-11-20",191,731154236.5],["2024-11-21",200.69999999999999,916198947],["2024-11-22",207.5,1226727747.3],["2024-11-25",205.69999999999999,3049975713.9000001],["2024-11-26",204.69999999999999,1236325638.3],["2024-11-27",202.90000000000001,1286255177.0999999],["2024-11-28",201.19999999999999,794097959.20000005],["2024-11-29",198,1153317107.3],["2024-12-02",197.69999999999999,802632251.60000002],["2024-12-03",197.19999999999999,1176698186.5999999],["2024-12-04",210.5,4417612751],["2024-12-05",206.5,1785384963.3],["2024-12-06",206.19999999999999,979815198.39999998],["2024-12-09",206.40000000000001,1031371880.1],["2024-12-10",201.09999999999999,883508409.60000002],["2024-12-11",199.40000000000001,1004734226.3],["2024-12-12",202.09999999999999,829276197.70000005],["2024-12-13",204.09999999999999,598271073],["2024-12-16",199.80000000000001,589717235.29999995],["2024-12-17",194.40000000000001,903854583],["2024-12-18",189.40000000000001,578200686.29999995],["2024-12-19",184.19999999999999,555293099.89999998],["2024-12-20",186.90000000000001,636220819.10000002],["2024-12-23",190.69999999999999,721688139],["2024-12-24",194.5,751466674.39999998],["2024-12-25",199,579119293.39999998],["2024-12-26",202.80000000000001,1207913637.5999999],["2024-12-27",204.90000000000001,1132753633.3],["2024-12-30",200.90000000000001,822059914.79999995],["2024-12-31",205.09999999999999,1129020299.0999999],["2025-01-02",212.19999999999999,1655434192.0999999],["2025-01-03",209.40000000000001,1648822042.9000001],["2025-01-06",208.59999999999999,1238601978.8],["2025-01-07",206.09999999999999,1059391412],["2025-01-08",211.40000000000001,3950258264.9000001],["2025-01-09",214.59999999999999,2729507452.9000001],["2025-01-10",213.5,1241846940.7],["2025-01-13",212.90000000000001,1264757447.8],["2025-01-14",204.40000000000001,1939844643.5],["2025-01-15",198.90000000000001,2010928854.5999999],["2025-01-16",203.09999999999999,999427251.39999998],["2025-01-17",206,798810288.20000005],["2025-01-20",216.59999999999999,2170747692],["2025-01-21",216.40000000000001,1356661059.5999999],["2025-01-22",218,1314860704.5],["2025-01-23",215.80000000000001,1226848148.0999999],["2025-01-24",215.59999999999999,1100598324.9000001],["2025-01-27",209,923692701.79999995],["2025-01-29",214.69999999999999,1502688261],["2025-01-30",216.69999999999999,2340267174.8000002],["2025-01-31",222,1509239777.8],["2025-02-03",230.19999999999999,2547139418.1999998],["2025-02-04",224.19999999999999,1505777044.7],["2025-02-05",215.09999999999999,2295575691.5999999],["2025-02-06",214,1367800467.5],["2025-02-07",213.5,977447655.20000005],["2025-02-10",208.30000000000001,1567256232.4000001],["2025-02-11",200.30000000000001,1521757143.2],["2025-02-12",199.09999999999999,2327553421.5],["2025-02-13",205.90000000000001,2775587227.5999999],["2025-02-14",208.30000000000001,1196394188.5999999],["2025-02-17",210,860508431.89999998],["2025-02-18",206.5,1220354655.2],["2025-02-19",202.30000000000001,1323899630.0999999],["2025-02-20",200.19999999999999,1165851408.4000001],["2025-02-21",202.69999999999999,2072481254.0999999],["2025-02-24",203.90000000000001,795643356.39999998],["2025-02-25",197.80000000000001,931828679.20000005],["2025-02-26",201.80000000000001,1314006058.8],["2025-02-27",199.09999999999999,1605329986.2],["2025-02-28",195,1506097614.0999999],["2025-03-03",198.5,1368106561.2],["2025-03-04",196.90000000000001,1041146144.2],["2025-03-05",202.30000000000001,2016598795.8],["2025-03-06",212.09999999999999,1652212425.9000001],["2025-03-07",212,1268110722.3],["2025-03-10",208,1384906328.0999999],["2025-03-11",213.19999999999999,1611774666.2],["2025-03-12",215.30000000000001,1872389227.8],["2025-03-13",215.30000000000001,1419309315.8],["2025-03-14",218.5,1873464996.3],["2025-03-17",215,1844027783],["2025-03-18",215.19999999999999,1664509707.3],["2025-03-19",193.59999999999999,1947298318.8],["2025-03-20",186.40000000000001,2471487133.8000002],["2025-03-21",174.40000000000001,2094976656.8],["2025-03-24",171,2211175776.4000001],["2025-03-25",180,1644176414.9000001],["2025-03-26",174.5,1488486185.5999999],["2025-03-27",172.40000000000001,1362376251.2],["2025-03-28",179.30000000000001,1694061723.7],["2025-04-02",178.90000000000001,976666170.79999995],["2025-04-03",168.30000000000001,1283210462.0999999],["2025-04-04",163.90000000000001,1104982541.8],["2025-04-07",162,1351225921.2],["2025-04-08",164.30000000000001,1043854313.9],["2025-04-09",159,1025691169.8],["2025-04-10",159.69999999999999,1175849924.0999999],["2025-04-11",159.90000000000001,692091059.39999998],["2025-04-14",162.59999999999999,718728717],["2025-04-15",157.59999999999999,809267251.5],["2025-04-16",151.19999999999999,869301905.10000002],["2025-04-17",166.30000000000001,2015878835],["2025-04-18",176.5,3804070690.8000002],["2025-04-21",194.09999999999999,4570652770.1999998],["2025-04-22",188.5,5511416259.1000004],["2025-04-24",204,6235254128.1000004],["2025-04-25",203.09999999999999,3942686914.4000001],["2025-04-28",195.80000000000001,1862278556],["2025-04-29",200.5,3049459205.5],["2025-04-30",200,1973735190.0999999],["2025-05-02",198,1892445857],["2025-05-05",204.19999999999999,2494531647.8000002],["2025-05-06",204.40000000000001,1497230217.5],["2025-05-07",196.90000000000001,1419782964.3],["2025-05-08",201,1713073194.7],["2025-05-09",201.5,1339924418.5],["2025-05-12",214.69999999999999,2717976762.1999998],["2025-05-13",217.59999999999999,4592217905.8999996],["2025-05-14",217.5,1985607986.9000001],["2025-05-15",213.5,1676186998.3],["2025-05-16",217.30000000000001,1722498012.4000001],["2025-05-20",205.09999999999999,1416345980.5],["2025-05-21",203.59999999999999,1763576595],["2025-05-22",204.19999999999999,1017290868.6],["2025-05-23",195.40000000000001,1352113466.5999999],["2025-05-26",194.69999999999999,959866129.60000002],["2025-05-27",190,878605015.20000005],["2025-05-28",183.40000000000001,739299799.20000005],["2025-05-29",181.09999999999999,797832267.70000005],["2025-05-30",177,902002044.60000002],["2025-06-02",174.90000000000001,667613293.5],["2025-06-03",184.69999999999999,800476799.20000005],["2025-06-04",184.40000000000001,822140079.5],["2025-06-05",182.5,209726397],["2025-06-10",181.80000000000001,938262676.70000005],["2025-06-11",190.80000000000001,2293712376.0999999],["2025-06-12",188.80000000000001,1406618886.5999999],["2025-06-13",184.90000000000001,1118113640.8],["2025-06-16",184.40000000000001,905384671.89999998],["2025-06-17",183,1306763139.8],["2025-06-18",178.59999999999999,594850419.70000005],["2025-06-19",177.30000000000001,653729546.20000005],["2025-06-20",178.5,606287783.10000002],["2025-06-23",178,772552505.29999995],["2025-06-24",183.69999999999999,1132031295.0999999],["2025-06-25",184.69999999999999,983247481.89999998],["2025-06-26",186.5,942954364],["2025-06-27",184.80000000000001,634226043.70000005],["2025-06-30",196.19999999999999,1689080849.9000001],["2025-07-01",203.90000000000001,1805177228.2],["2025-07-02",206.5,1781466573.0999999],["2025-07-03",213,1695868308.5999999],["2025-07-04",212.59999999999999,643338626.70000005],["2025-07-07",207.69999999999999,690829101.5],["2025-07-08",208.80000000000001,1395709808.8],["2025-07-09",212,1252614007.5],["2025-07-10",212.90000000000001,1090340005.3],["2025-07-11",213.5,1135477509.5],["2025-07-14",211,837996082.5],["2025-07-16",204.80000000000001,1053325940.4],["2025-07-17",207.69999999999999,1321014913.7],["2025-07-18",210.90000000000001,1520726894],["2025-07-21",213.80000000000001,2229940483.6999998],["2025-07-22",210.40000000000001,810008755.60000002],["2025-07-23",213.40000000000001,1553716691],["2025-07-24",222.80000000000001,2879975129.4000001],["2025-07-25",219.40000000000001,816740580.79999995],["2025-07-28",217.19999999999999,961000009.60000002],["2025-07-29",214,1712657574.3],["2025-07-30",226.69999999999999,2858344440.5],["2025-07-31",230.80000000000001,2067177831.5999999],["2025-08-01",229.40000000000001,1224793196.3],["2025-08-04",231,917855088.39999998],["2025-08-05",230,1247133800.4000001],["2025-08-06",229.19999999999999,718383680.20000005],["2025-08-07",232.59999999999999,1419692019.2],["2025-08-08",230.69999999999999,854492822.79999995],["2025-08-11",233.5,1081094143.0999999],["2025-08-12",234.80000000000001,1059521103.2],["2025-08-13",237,953225276.89999998],["2025-08-14",236,957451307.29999995],["2025-08-15",235.69999999999999,497265739.10000002],["2025-08-18",237.5,704829443.5],["2025-08-19",235.5,1140800236.2],["2025-08-20",242,1624281033],["2025-08-21",247.5,1451701302],["2025-08-22",246,751155605.79999995],["2025-08-25",255,1653407032],["2025-08-26",253.25,1063673896.5],["2025-08-27",247.69999999999999,989373705.85000002],["2025-08-28",254.5,1815266494.3],["2025-08-29",250.25,1221292171.3],["2025-09-01",246.90000000000001,1369264359],["2025-09-02",232.59999999999999,1647504644.5999999],["2025-09-03",228,1312565923.2],["2025-09-04",227.5,1121245071.7],["2025-09-05",225.09999999999999,1271875076.3],["2025-09-08",222.69999999999999,1002682474.5],["2025-09-09",237,3831226666.5999999],["2025-09-10",240.19999999999999,2738164368.9000001],["2025-09-11",239.59999999999999,1745575538.8],["2025-09-12",240.5,1081130844],["2025-09-15",260.5,2407548941.1999998],["2025-09-16",268.25,2434324621],["2025-09-17",262,1589990168.25],["2025-09-18",260.75,1160892560],["2025-09-19",265.25,1288245197.5],["2025-09-22",269.25,1702232526.25],["2025-09-23",261.5,800020224.25],["2025-09-24",262.75,819620306],["2025-09-25",261.25,596150673.25],["2025-09-26",257.25,570689951],["2025-09-29",252.75,711031821.75],["2025-09-30",259.25,906769178.75],["2025-10-01",268.5,1273858142.25],["2025-10-02",268,966532104.5],["2025-10-03",265.5,930727286.25],["2025-10-06",269,1363837856.5],["2025-10-07",278.75,1962064707],["2025-10-08",282.75,1354875082.75],["2025-10-09",275,1490206486.25],["2025-10-10",273,1320496459],["2025-10-13",257,1406141289.5],["2025-10-14",249.59999999999999,1125170352.7],["2025-10-15",260,1594068050.8499999],["2025-10-16",254.75,1148077696.5],["2025-10-17",255.25,1274196772.5],["2025-10-20",251.5,2218393489.8499999],["2025-10-21",255,1458094965.5],["2025-10-22",260.5,1135921255.25],["2025-10-23",275.25,1695140570.75],["2025-10-24",276.75,3313926949],["2025-10-27",266,1590104678.25],["2025-10-28",263,473979203.75],["2025-10-30",262.5,1326607962.5],["2025-10-31",264.25,1086805973.25],["2025-11-03",269,2121875565.5],["2025-11-04",245.30000000000001,4010784099],["2025-11-05",241.19999999999999,2355964690.4000001],["2025-11-06",238.80000000000001,1396188003.3],["2025-11-07",230,1454393668.9000001],["2025-11-10",230.80000000000001,877704726.60000002],["2025-11-11",226.09999999999999,1530119450.4000001],["2025-11-12",231.19999999999999,1002902613.4],["2025-11-13",236.5,1335848045.8],["2025-11-14",232.5,766421830.70000005],["2025-11-17",232.59999999999999,921125120.79999995],["2025-11-18",233.59999999999999,799885143],["2025-11-19",231.90000000000001,1197278760.3],["2025-11-20",231,978491841.79999995],["2025-11-21",229.69999999999999,834558100.70000005],["2025-11-24",229.30000000000001,1135895974.4000001],["2025-11-25",227.5,895886281.10000002],["2025-11-26",229.30000000000001,1041146693.3],["2025-11-27",230.69999999999999,985637030.79999995],["2025-11-28",229.80000000000001,836183483],["2025-12-01",233.80000000000001,938038971.89999998],["2025-12-02",235.09999999999999,1036647117.1],["2025-12-03",230.69999999999999,1103980806],["2025-12-04",230.30000000000001,790932238],["2025-12-05",233.5,800493603.89999998],["2025-12-08",243.5,1547200385.8],["2025-12-09",236.40000000000001,1301065147.5],["2025-12-10",234,1203714889.2],["2025-12-11",234.19999999999999,800361517.39999998],["2025-12-12",240,1016578313.5],["2025-12-15",244.09999999999999,1301306072.7],["2025-12-16",245.90000000000001,1313325510],["2025-12-17",247.40000000000001,1236253582.7],["2025-12-18",245,956961983],["2025-12-19",243.90000000000001,753832689.20000005],["2025-12-22",246.5,1170529712.2],["2025-12-23",242,741060016.89999998],["2025-12-24",246.5,834963399.89999998],["2025-12-25",247.40000000000001,274468685.89999998],["2025-12-26",251.75,1057268546.9]];
var securityID = 291;
var numSecurityDecimals = 2;