290/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-11-01",3.0976219999999999,6113057.9029000001],["2022-11-02",3.4068420000000001,31545381.624299999],["2022-11-03",3.4393919999999998,25121760.412500001],["2022-11-04",3.3498809999999999,8300376.4143000003],["2022-11-07",3.3363179999999999,11565394.8498],["2022-11-08",3.2739319999999998,6498813.5157000003],["2022-11-09",3.2820689999999999,8040249.0132999998],["2022-11-11",3.4529540000000001,16244597.194599999],["2022-11-14",3.5885769999999999,20234770.2914],["2022-11-15",3.7214870000000002,23390654.4619],["2022-11-18",3.368868,6834295.0022],["2022-11-21",3.3987050000000001,7113241.4872000003],["2022-11-22",3.3851429999999998,11264533.999399999],["2022-11-23",3.379718,9723623.5189999994],["2022-11-24",3.4529540000000001,17457051.1675],["2022-11-25",3.3742930000000002,16106858.635600001],["2022-11-28",3.3878550000000001,18542016.9175],["2022-11-29",3.3525930000000002,6110015.46],["2022-11-30",3.311906,11420401.878900001],["2022-12-01",3.474653,15514485.632300001],["2022-12-02",3.433967,13228658.7259],["2022-12-05",3.661813,20980686.886],["2022-12-06",3.5994259999999998,12828931.5803],["2022-12-07",3.8516840000000001,28672625.891800001],["2022-12-09",3.9357709999999999,23150586.1567],["2022-12-12",3.8028599999999999,42133683.858099997],["2022-12-13",3.6970749999999999,24947342.540800001],["2022-12-14",3.5044900000000001,24133960.484999999],["2022-12-16",3.4122669999999999,8243273.6880000001],["2022-12-19",3.409554,7350418.7830999997],["2022-12-20",3.3932799999999999,9705744.4197000004],["2022-12-21",3.4149790000000002,11827697.793500001],["2022-12-22",3.3634430000000002,8355589.6072000004],["2022-12-23",3.2983440000000002,7684994.6464],["2022-12-26",3.2006960000000002,12523706.934],["2022-12-27",3.0352359999999998,11547391.1404],["2022-12-28",2.964712,9848631.8183999993],["2022-12-29",3.021674,6463250.3235999998],["2022-12-30",3.130172,10573993.727499999],["2023-01-02",3.130172,8036154.4528999999],["2023-01-03",3.0487980000000001,13449021.142899999],["2023-01-04",2.964712,6465361.3207],["2023-01-05",2.8290890000000002,5020242.7451999998],["2023-01-06",2.9348749999999999,5803810.6074000001],["2023-01-09",2.8290890000000002,8645350.4561000001],["2023-01-10",2.6988919999999998,3873913.9273000001],["2023-01-11",2.563269,4477493.8340999996],["2023-01-12",2.640574,4804902.4813000001],["2023-01-13",2.6446420000000002,4780833.3249000004],["2023-01-16",2.7205910000000002,3804611.0987],["2023-01-17",2.780265,3394220.8234999999],["2023-01-18",2.8290890000000002,4491364.0838000001],["2023-01-19",2.9158879999999998,6356378.3129000003],["2023-01-20",2.8670640000000001,4378800.7969000004],["2023-01-23",2.7585660000000001,3476696.3862000001],["2023-01-24",2.6663420000000002,2753884.0699],["2023-01-25",2.617518,3912102.6094],["2023-01-26",2.5768309999999999,2289868.4709000001],["2023-01-27",2.5225819999999999,2509404.6935000001],["2023-01-30",2.5103759999999999,1700669.7304],["2023-01-31",2.433071,2203495.8550999998],["2023-02-02",2.2445550000000001,3983968.1049000002],["2023-02-03",2.3530540000000002,2615702.3868],["2023-02-06",2.3055859999999999,670712.63659999997],["2023-02-07",2.085877,1699630.8563999999],["2023-02-08",1.9705980000000001,637.35879999999997],["2023-02-15",2.29338,3634514.6557],["2023-02-16",2.174032,2571380.9264000002],["2023-02-17",2.1862379999999999,1674660.3651000001],["2023-02-20",2.239131,1868870.2278],["2023-02-21",2.2608299999999999,2478433.9759999998],["2023-02-22",2.2581180000000001,1665375.0630000001],["2023-02-23",2.2771050000000002,2918447.4093999998],["2023-02-24",2.2567620000000002,1433894.7964999999],["2023-02-27",2.355766,4654246.3013000004],["2023-02-28",2.4045899999999998,1915668.5722000001],["2023-03-01",2.3964530000000002,1964505.9280000001],["2023-03-02",2.3625470000000002,1853425.145],["2023-03-03",2.3259289999999999,2095592.6861],["2023-03-06",2.4032339999999999,2301710.1984000001],["2023-03-07",2.4086590000000001,2300613.2631000001],["2023-03-08",2.5049510000000001,4128907.6146999998],["2023-03-09",2.4764710000000001,3115587.0219999999],["2023-03-10",2.4398520000000001,1922799.2908000001],["2023-03-13",2.4073030000000002,1883408.7407],["2023-03-14",2.32186,2240858.5189999999],["2023-03-15",2.2106499999999998,2094711.3243],["2023-03-16",2.216075,1663107.4475],["2023-03-17",2.1957309999999999,1739506.8992000001],["2023-03-20",2.10622,2564819.9032000001],["2023-03-21",2.1157140000000001,1950043.2186],["2023-03-22",2.1224949999999998,1640054.6976999999],["2023-03-23",2.1753879999999999,1651840.4225000001],["2023-03-24",2.182169,1551743.9169000001],["2023-03-27",2.2120060000000001,1487059.395],["2023-03-28",2.1292759999999999,1292802.2759],["2023-03-29",2.11707,1414469.3828],["2023-03-30",2.0885899999999999,1833413.2228000001],["2023-03-31",2.0506150000000001,1032535.7803],["2023-04-03",2.0560399999999999,1294810.4439000001],["2023-04-04",2.0940150000000002,2509362.6083999998],["2023-04-05",2.0913020000000002,2052131.2024000001],["2023-04-06",2.0994389999999998,1166822.385],["2023-04-07",2.107577,3325120.196],["2023-04-10",2.1591130000000001,1416137.5189],["2023-04-11",2.1658949999999999,1601312.9802000001],["2023-04-12",2.1699630000000001,1434612.7301],["2023-04-13",2.1591130000000001,2441511.5162],["2023-04-14",2.1414819999999999,1247244.2091999999],["2023-04-17",2.085877,1561051.5234999999],["2023-04-18",2.065534,916101.98710000003],["2023-04-19",2.0994389999999998,710153.8567],["2023-04-20",2.1035080000000002,413151.27529999998],["2023-04-24",2.1130019999999998,1002572.8968],["2023-04-25",2.0872329999999999,823687.7084],["2023-04-26",2.0072160000000001,1023919.7830000001],["2023-04-27",1.9868729999999999,837747.853],["2023-04-28",1.9448289999999999,973350.70039999997],["2023-05-02",1.8539620000000001,1369565.7660999999],["2023-05-03",1.820057,1074476.2893000001],["2023-05-04",1.843113,721424.11629999999],["2023-05-05",1.8119190000000001,475418.10830000002],["2023-05-08",1.852606,620622.1692],["2023-05-09",1.803782,926504.96939999994],["2023-05-10",1.7563139999999999,1186523.9373999999],["2023-05-11",1.891937,1986407.1163000001],["2023-05-12",1.939405,1322021.2120000001],["2023-05-15",1.920417,1579674.5268000001],["2023-05-16",1.9529669999999999,1011085.0573],["2023-05-17",1.969241,1583050.5229],["2023-05-18",1.9190609999999999,1297242.1534],["2023-05-22",1.8973610000000001,798413.94579999999],["2023-05-23",1.8404,1191756.1728000001],["2023-05-24",1.7942880000000001,1160433.0397999999],["2023-05-25",1.809207,647098.0956],["2023-05-26",1.868881,695988.70490000001],["2023-05-29",1.93398,1805827.7930000001],["2023-05-30",1.9570350000000001,3276211.2464000001],["2023-05-31",1.9366920000000001,1443599.8047],["2023-06-01",1.966529,2137597.1831999999],["2023-06-02",1.9638169999999999,2204193.4725000001],["2023-06-05",1.982804,2724845.8972],["2023-06-06",1.974666,2275569.5205000001],["2023-06-07",2.0614650000000001,4515301.1518999999],["2023-06-08",2.0777399999999999,5212682.2855000002],["2023-06-09",2.1414819999999999,3698219.9275000002],["2023-06-12",2.0777399999999999,5231332.0784],["2023-06-13",1.9502539999999999,3690524.3905000002],["2023-06-14",2.0031469999999998,6806974.7703],["2023-06-15",2.0614650000000001,7845164.2620999999],["2023-06-16",1.93398,43822589.348999999],["2023-06-19",1.832263,6242429.1098999996],["2023-06-20",1.834975,3352650.148],["2023-06-21",1.786151,2787903.9300000002],["2023-06-22",1.832263,2338368.8150999998],["2023-06-23",1.8797299999999999,2505766.5373],["2023-06-26",1.9366920000000001,1938269.7446000001],["2023-06-27",1.9448289999999999,856048.66159999999],["2023-07-03",2.0072160000000001,2582062.1332],["2023-07-04",1.992297,2430836.0490000001],["2023-07-05",1.9990790000000001,2759134.6971],["2023-07-06",2.062821,4308189.4749999996],["2023-07-07",2.0940150000000002,2724895.3736999999],["2023-07-10",2.1835249999999999,10700755.961999999],["2023-07-11",2.1916630000000001,4818636.6188000003],["2023-07-12",2.2038690000000001,5044941.0716000004],["2023-07-13",2.153689,4767387.2594999997],["2023-07-14",2.1496200000000001,2784994.7052000002],["2023-07-17",2.2038690000000001,7528429.8980999999],["2023-07-18",2.1089329999999999,3654002.1329999999],["2023-07-19",2.1428389999999999,2704096.6338],["2023-07-20",2.3069419999999998,15429790.6557],["2023-07-21",2.3503409999999998,6586846.8748000003],["2023-07-24",2.267611,13577528.731699999],["2023-07-25",2.1808130000000001,4327381.6284999996],["2023-07-26",2.2377750000000001,2507147.4909999999],["2023-07-27",2.2784610000000001,4045280.443],["2023-07-28",2.2526929999999998,3767983.1694],["2023-07-31",2.2947359999999999,7090497.3183000004],["2023-08-01",2.248624,3859940.1107000001],["2023-08-02",2.2608299999999999,3332065.4627999999],["2023-08-03",2.30423,6520158.1682000002],["2023-08-04",2.4357839999999999,13146272.5955],["2023-08-07",2.597175,17020090.057100002],["2023-08-08",2.4968140000000001,7724906.2954000002],["2023-08-09",2.4601959999999998,6606047.2551999995],["2023-08-10",2.335423,6712248.5532999998],["2023-08-11",2.4140839999999999,5336934.0489999996],["2023-08-14",2.4656210000000001,8031593.8332000002],["2023-08-15",2.6025999999999998,10018319.869000001],["2023-08-16",2.5239379999999998,5115387.0952000003],["2023-08-17",2.4262899999999998,11294511.111099999],["2023-08-18",2.3652600000000001,6228024.7276999997],["2023-08-21",2.4195090000000001,5534754.2218000004],["2023-08-22",2.4493459999999998,5762752.0162000004],["2023-08-23",2.4805389999999998,9869735.6361999996],["2023-08-24",2.378822,6124995.6146],["2023-08-25",2.4791829999999999,2878158.6831],["2023-08-28",2.5334319999999999,5884823.0412999997],["2023-08-29",2.4832510000000001,3814779.2326000002],["2023-08-31",2.4941010000000001,4983916.9140999997],["2023-09-01",2.6242990000000002,9930434.3358999994],["2023-09-04",2.8263769999999999,17060420.8739],["2023-09-05",2.7395779999999998,8834545.1473999992],["2023-09-06",2.6690550000000002,6406172.9221000001],["2023-09-07",2.7205910000000002,6951401.4364999998],["2023-09-08",2.7016040000000001,5168926.9943000004],["2023-09-11",2.7016040000000001,15115348.8333],["2023-09-12",2.7110979999999998,9931352.6086999997],["2023-09-13",2.628368,6331628.1608999996],["2023-09-14",2.5442819999999999,6989075.5768999998],["2023-09-15",2.4805389999999998,4614958.8245000001],["2023-09-18",2.3367789999999999,4812823.9371999996],["2023-09-19",2.3869600000000002,4467877.3956000004],["2023-09-20",2.3408479999999998,2337523.6592000001],["2023-09-21",2.423578,2374125.5258999998],["2023-09-22",2.4357839999999999,4152890.3727000002],["2023-09-25",2.4941010000000001,4510002.6497999998],["2023-09-26",2.4425650000000001,4926281.1146],["2023-09-27",2.4520580000000001,3631934.5504999999],["2023-09-28",2.4371399999999999,5077705.7478],["2023-09-29",2.4371399999999999,5906838.5772000002],["2023-10-02",2.4656210000000001,6241585.6682000002],["2023-10-03",2.4520580000000001,6128411.5515999999],["2023-10-04",2.454771,5787608.1681000004],["2023-10-05",2.4493459999999998,6022034.4687999999],["2023-10-06",2.5700500000000002,11594685.9507],["2023-10-09",2.4479899999999999,7423475.4879000001],["2023-10-10",2.4818950000000002,5427821.2255999995],["2023-10-11",2.3774660000000001,6868360.9741000002],["2023-10-12",2.301517,4753730.9979999997],["2023-10-13",2.259474,3964878.2922999999],["2023-10-16",2.1753879999999999,2210581.7436000002],["2023-10-17",2.2513369999999999,2556789.3199],["2023-10-18",2.2011560000000001,2117880.9252999998],["2023-10-19",2.182169,2263508.0219000001],["2023-10-20",2.0696020000000002,2172448.7535999999],["2023-10-23",2.1292759999999999,2297880.2609000001],["2023-10-24",2.1631819999999999,2835426.8237999999],["2023-10-25",1.9963660000000001,2682243.7285000002],["2023-10-26",2.065534,2152626.9893999998],["2023-10-27",2.0682459999999998,1655586.9384000001],["2023-10-30",2.1102889999999999,1719375.058],["2023-10-31",2.0438339999999999,1899472.3173],["2023-11-01",1.988229,2005544.2313999999],["2023-11-02",2.0438339999999999,1223378.3578999999],["2023-11-03",2.065534,1046032.2524999999],["2023-11-06",2.1089329999999999,1761341.2228000001],["2023-11-07",2.1604700000000001,1719146.6436999999],["2023-11-08",2.2242120000000001,3328971.5414999998],["2023-11-09",2.2838859999999999,5333845.2109000003],["2023-11-10",2.2947359999999999,3398392.1625999999],["2023-11-13",2.226925,2790439.517],["2023-11-14",2.1441949999999999,8610016.1530000009],["2023-11-15",2.1089329999999999,2736084.5920000002],["2023-11-16",2.0926580000000001,2066739.382],["2023-11-17",2.0696020000000002,2745176.4485999998],["2023-11-20",2.076384,2277194.5014999998],["2023-11-21",2.1387700000000001,2495397.3061000002],["2023-11-22",2.1238510000000002,2345075.4169999999],["2023-11-23",2.1292759999999999,1799792.8352000001],["2023-11-24",2.248624,3176778.1962000001],["2023-11-27",2.3733970000000002,10425931.732899999],["2023-11-28",2.4276460000000002,7488094.2531000003],["2023-11-29",2.3489849999999999,3353797.0536000002],["2023-11-30",2.4764710000000001,6693152.5115],["2023-12-01",2.4384960000000002,3332899.7105],["2023-12-04",2.3733970000000002,3678485.3659000001],["2023-12-05",2.3177919999999999,2378509.8143000002],["2023-12-06",2.2309929999999998,3019797.523],["2023-12-07",2.270324,1770186.9704],["2023-12-08",2.2459120000000001,1378787.2116],["2023-12-11",2.1645379999999999,1310373.132],["2023-12-12",2.1224949999999998,2420543.3862999999],["2023-12-13",2.062821,1787296.0759000001],["2023-12-14",2.1184259999999999,723656.33160000003],["2023-12-15",2.1455510000000002,3393722.0832000002],["2023-12-18",2.0614650000000001,1176390.6802000001],["2023-12-19",2.0709590000000002,684347.94579999999],["2023-12-20",2.0370529999999998,995998.80359999998],["2023-12-21",2.065534,587136.93649999995],["2023-12-22",1.9787349999999999,1086291.1159999999],["2023-12-25",1.8905799999999999,1036666.754],["2023-12-26",1.9054990000000001,947115.18429999996],["2023-12-27",1.90143,896401.38280000002],["2023-12-28",1.9556789999999999,871648.30000000005],["2023-12-29",2.0017909999999999,1160107.9698000001],["2024-01-02",2.0411220000000001,1118932.2426],["2024-01-03",1.971954,759120.83519999997],["2024-01-04",1.9651730000000001,1125680.5933999999],["2024-01-05",1.9855160000000001,551294.6152],["2024-01-08",2.020778,933466.19889999996],["2024-01-09",1.9855160000000001,585351.15179999999],["2024-01-10",1.988229,690460.70070000004],["2024-01-11",1.9841599999999999,720183.1605],["2024-01-12",1.9868729999999999,1001539.0341],["2024-01-15",1.9895849999999999,3357479.9706000001],["2024-01-16",2.0275590000000001,1498970.9669000001],["2024-01-17",2.031628,1477961.1967],["2024-01-18",2.0275590000000001,1702256.5973],["2024-01-19",2.0872329999999999,2798190.8247000002],["2024-01-22",2.0926580000000001,1916516.0933999999],["2024-01-23",2.0723150000000001,4589814.4824999999],["2024-01-24",2.062821,2098607.4470000002],["2024-01-25",2.076384,2245217.1354],["2024-01-26",2.1089329999999999,2930870.5025999998],["2024-01-29",2.119783,2649037.6927],["2024-01-30",2.11707,2196400.4364],["2024-01-31",2.1333449999999998,2631383.662],["2024-02-01",2.205225,6695726.3523000004],["2024-02-02",2.1658949999999999,3111247.1255999999],["2024-02-05",2.1794570000000002,3536197.5849000001],["2024-02-06",2.2187869999999998,4154827.7280000001],["2024-02-07",2.205225,4597098.1738999998],["2024-02-08",2.2920240000000001,7009171.6774000004],["2024-02-09",2.3259289999999999,12512361.5232],["2024-02-12",2.4425650000000001,11545884.418400001],["2024-02-13",2.4140839999999999,6119080.1188000003],["2024-02-14",2.5876809999999999,16693501.417199999],["2024-02-15",7.0899999999999999,110769352.64],["2024-02-16",7,67938959.599999994],["2024-02-19",6.96,52246014.530000001],["2024-02-20",7.0099999999999998,51567701.359999999],["2024-02-21",6.9000000000000004,38650755.869999997],["2024-02-22",7.5899999999999999,95404023.319999993],["2024-02-23",7.5999999999999996,187105592.22999999],["2024-02-26",7.1900000000000004,105286565.02],["2024-02-27",7.0300000000000002,127856966.62],["2024-02-28",7.4400000000000004,101970728.75],["2024-02-29",7.2999999999999998,67330701.090000004],["2024-03-01",7.3399999999999999,83683999.590000004],["2024-03-04",7.25,69756539.840000004],["2024-03-05",7.04,43304886.869999997],["2024-03-06",6.9199999999999999,52853690.840000004],["2024-03-07",7.1699999999999999,33320110.739999998],["2024-03-08",7.1200000000000001,28735854.329999998],["2024-03-11",7.04,43490377.310000002],["2024-03-12",6.8499999999999996,21370774.600000001],["2024-03-13",6.9500000000000002,27163562.699999999],["2024-03-14",6.8099999999999996,17471266.140000001],["2024-03-15",6.6500000000000004,19765125.210000001],["2024-03-18",6.7800000000000002,46212541.659999996],["2024-03-19",6.8600000000000003,16730374.380000001],["2024-03-20",6.9000000000000004,36159779.859999999],["2024-03-21",6.6100000000000003,22768987.109999999],["2024-03-22",6.5300000000000002,14332544.93],["2024-03-25",6.3499999999999996,17915828.59],["2024-03-26",5.96,29022071.48],["2024-03-27",6.29,40754920.289999999],["2024-03-28",6.5,35561725.950000003],["2024-03-29",6.5899999999999999,23163240.5],["2024-04-01",6.2199999999999998,19702764.260000002],["2024-04-03",6.1699999999999999,18627408.309999999],["2024-04-04",6.1799999999999997,13294238.460000001],["2024-04-05",6.4199999999999999,14348285.279999999],["2024-04-08",6.6299999999999999,20418532.039999999],["2024-04-09",6.6699999999999999,8935831.9900000002],["2024-04-15",6.5999999999999996,20810236.300000001],["2024-04-16",6.4900000000000002,22427626.710000001],["2024-04-17",6.4400000000000004,19589767.77],["2024-04-18",6.5999999999999996,25319179.329999998],["2024-04-19",6.7000000000000002,32456589.940000001],["2024-04-22",6.9900000000000002,36299162.520000003],["2024-04-24",6.9699999999999998,28878236.140000001],["2024-04-25",7,24289968.059999999],["2024-04-26",7.2300000000000004,46623564.600000001],["2024-04-29",7.0199999999999996,29529290.390000001],["2024-04-30",6.9500000000000002,19764352.829999998],["2024-05-02",6.8799999999999999,33964280.630000003],["2024-05-03",7.0599999999999996,31974400.579999998],["2024-05-06",7.1600000000000001,26474370.449999999],["2024-05-07",6.9000000000000004,30232883.289999999],["2024-05-08",7.04,24712526.379999999],["2024-05-09",7.1799999999999997,44217105.850000001],["2024-05-10",6.9400000000000004,25287082.73],["2024-05-13",6.6900000000000004,29965528.66],["2024-05-14",6.7000000000000002,15792320.18],["2024-05-15",6.7400000000000002,19771263.149999999],["2024-05-16",6.6200000000000001,26322157.850000001],["2024-05-17",7.0499999999999998,43075022.630000003],["2024-05-20",7.1299999999999999,60177938.520000003],["2024-05-21",6.8600000000000003,30384964.710000001],["2024-05-22",7.1699999999999999,44372483.380000003],["2024-05-23",7.2000000000000002,87999355.159999996],["2024-05-24",7.0199999999999996,36022097.020000003],["2024-05-27",6.7400000000000002,45896919.789999999],["2024-05-28",6.6699999999999999,23626717.329999998],["2024-05-29",6.5599999999999996,18422681.510000002],["2024-05-30",6.4699999999999998,16144987.24],["2024-05-31",6.4199999999999999,19486072.960000001],["2024-06-03",6.3099999999999996,15327129.74],["2024-06-04",6.71,40659093.299999997],["2024-06-05",6.7000000000000002,37788417.770000003],["2024-06-06",6.7199999999999998,18038165.530000001],["2024-06-07",6.9000000000000004,40752153.979999997],["2024-06-10",6.5199999999999996,42311747.630000003],["2024-06-11",6.3700000000000001,19997459.460000001],["2024-06-12",6.3799999999999999,18496441.899999999],["2024-06-13",6.46,15811354.58],["2024-06-14",6.2000000000000002,30643521.25],["2024-06-20",6.25,16106850.49],["2024-06-21",6.2599999999999998,16640106.529999999],["2024-06-24",6.1399999999999997,17371901.5],["2024-06-25",6.29,19901120.07],["2024-06-26",6.3899999999999997,69230258.659999996],["2024-06-27",6.4199999999999999,28399281.949999999],["2024-06-28",7.0599999999999996,99539016.379999995],["2024-07-01",7.0999999999999996,120831971.22],["2024-07-02",7.1799999999999997,43946334.710000001],["2024-07-03",6.7300000000000004,44176836.630000003],["2024-07-04",7.04,35340180.170000002],["2024-07-05",7.2300000000000004,40710034.07],["2024-07-08",7.3399999999999999,35845133.990000002],["2024-07-09",7.5800000000000001,71688797.640000001],["2024-07-10",7.4400000000000004,32977381.329999998],["2024-07-12",7.7400000000000002,39211137.170000002],["2024-07-16",7.8200000000000003,28676770.18],["2024-07-17",7.79,31053261.609999999],["2024-07-18",8.0399999999999991,52914348.850000001],["2024-07-19",7.6699999999999999,40175503.560000002],["2024-07-22",6.9900000000000002,162311033.56],["2024-07-23",6.8799999999999999,42639294.479999997],["2024-07-24",6.8899999999999997,37044491.590000004],["2024-07-25",6.8600000000000003,23426729.539999999],["2024-07-26",6.79,13483719.48],["2024-07-29",6.7199999999999998,23422624.649999999],["2024-07-30",6.7800000000000002,38480567.600000001],["2024-07-31",6.6699999999999999,19812226.710000001],["2024-08-01",6.71,17133982.600000001],["2024-08-02",6.6699999999999999,18507499.949999999],["2024-08-05",6.2199999999999998,19475971.379999999],["2024-08-06",6.3200000000000003,26694005.460000001],["2024-08-07",6.3399999999999999,15357796.59],["2024-08-08",6.4199999999999999,17044640.579999998],["2024-08-09",6.29,16432844.91],["2024-08-12",6.1799999999999997,11704303.35],["2024-08-13",6.1500000000000004,12044363.640000001],["2024-08-14",6.0899999999999999,11066064.199999999],["2024-08-15",6.3200000000000003,17944006.370000001],["2024-08-16",6.25,11213359.390000001],["2024-08-19",6.29,10260300.710000001],["2024-08-20",6.2699999999999996,32113891.949999999],["2024-08-21",6.1799999999999997,21421944.059999999],["2024-08-22",6.0599999999999996,18523022.66],["2024-08-23",6.0800000000000001,25880260.5],["2024-08-26",5.9000000000000004,12692993.48],["2024-08-27",5.9900000000000002,9013221.1899999995],["2024-08-28",6.04,6758074.3300000001],["2024-08-29",6.0999999999999996,7516011.7699999996],["2024-09-02",6.0999999999999996,8072501.4400000004],["2024-09-03",6.1699999999999999,10960398.98],["2024-09-04",6.0999999999999996,5136956.2800000003],["2024-09-05",6.2300000000000004,11254300.140000001],["2024-09-06",6.1399999999999997,7919856.9900000002],["2024-09-09",6.0599999999999996,5442018.25],["2024-09-10",6.4900000000000002,70233961.370000005],["2024-09-11",6.3200000000000003,45807830.329999998],["2024-09-12",6.1799999999999997,14306647.220000001],["2024-09-13",6.4400000000000004,17307848.52],["2024-09-16",6.4500000000000002,13658328.51],["2024-09-17",6.3499999999999996,5088087.7300000004],["2024-09-18",6.3300000000000001,11520344.98],["2024-09-19",6.75,37244743.539999999],["2024-09-20",6.46,19575373.120000001],["2024-09-23",6.5099999999999998,17249793.489999998],["2024-09-24",6.4900000000000002,18674732.309999999],["2024-09-25",6.21,19253857.030000001],["2024-09-26",6.1799999999999997,17333082.010000002],["2024-09-27",6.2400000000000002,10157557.869999999],["2024-09-30",6.2599999999999998,22097724.239999998],["2024-10-01",5.9900000000000002,20422949.649999999],["2024-10-02",5.6399999999999997,13661244.189999999],["2024-10-03",5.7300000000000004,8256372.1299999999],["2024-10-04",5.7300000000000004,9762415.5],["2024-10-07",5.6600000000000001,6240766.9400000004],["2024-10-08",5.5499999999999998,8482993.9600000009],["2024-10-09",5.6100000000000003,5708088.7199999997],["2024-10-10",5.7999999999999998,7838872.4800000004],["2024-10-11",5.6399999999999997,7809188.8300000001],["2024-10-14",5.5800000000000001,5796430.3300000001],["2024-10-15",5.6399999999999997,4872009.7400000002],["2024-10-16",5.6600000000000001,4810245.9000000004],["2024-10-17",5.7000000000000002,6840840.6600000001],["2024-10-18",5.5499999999999998,4331490.9100000001],["2024-10-21",5.4100000000000001,7324990.2699999996],["2024-10-22",5.4699999999999998,8321627.2999999998],["2024-10-23",5.3399999999999999,7019682.75],["2024-10-24",5.3600000000000003,5083359.21],["2024-10-25",5.4100000000000001,4991519.9100000001],["2024-10-28",5.5,2614556.6699999999],["2024-10-30",5.6299999999999999,7098948.1299999999],["2024-10-31",5.5999999999999996,6287783.2599999998],["2024-11-01",5.5599999999999996,6392882.2300000004],["2024-11-04",5.4000000000000004,6173500.4199999999],["2024-11-05",5.5,3929113.1699999999],["2024-11-06",5.5,5284779.0599999996],["2024-11-07",5.5199999999999996,5180753.7199999997],["2024-11-08",5.5999999999999996,3840954.0899999999],["2024-11-11",5.6600000000000001,9678092.2599999998],["2024-11-12",5.5499999999999998,6570769.6600000001],["2024-11-13",5.5300000000000002,7229817.79],["2024-11-14",5.5800000000000001,12368879.119999999],["2024-11-15",5.5300000000000002,10283368.4],["2024-11-18",5.7000000000000002,15388177.289999999],["2024-11-19",5.7699999999999996,15081306.869999999],["2024-11-20",5.7300000000000004,17234810.98],["2024-11-21",5.7999999999999998,9267245.1199999992],["2024-11-22",5.7999999999999998,10762169.630000001],["2024-11-25",5.7800000000000002,8753759.2300000004],["2024-11-26",5.7699999999999996,7298853.6500000004],["2024-11-27",5.6699999999999999,9314360.6400000006],["2024-11-28",5.6299999999999999,6726840.7000000002],["2024-11-29",5.6500000000000004,4624752.2699999996],["2024-12-02",5.7599999999999998,8761617.8599999994],["2024-12-03",5.9900000000000002,18020172.199999999],["2024-12-04",5.96,11312456.720000001],["2024-12-05",5.9900000000000002,8033735.3600000003],["2024-12-06",6.0300000000000002,8079983.75],["2024-12-09",6.0999999999999996,7580115.5700000003],["2024-12-10",5.9400000000000004,10798569.24],["2024-12-11",5.8300000000000001,7174677.0499999998],["2024-12-12",5.8499999999999996,4978844],["2024-12-13",5.9400000000000004,5514397.29],["2024-12-16",5.9800000000000004,11516690.300000001],["2024-12-17",5.9100000000000001,7739254.0999999996],["2024-12-18",5.75,7780417.6399999997],["2024-12-19",5.6399999999999997,6736226.0300000003],["2024-12-20",5.6200000000000001,5478333.29],["2024-12-23",5.5999999999999996,8376684.0099999998],["2024-12-24",5.6100000000000003,7328239.8700000001],["2024-12-25",5.6500000000000004,5986421.7999999998],["2024-12-26",5.7300000000000004,10996079.15],["2024-12-27",5.8200000000000003,7367187.8099999996],["2024-12-30",5.8300000000000001,6901679.7000000002],["2024-12-31",5.8300000000000001,6337238.3700000001],["2025-01-02",5.8899999999999997,10710150.43],["2025-01-03",6.1200000000000001,18737671.25],["2025-01-06",6.3099999999999996,20207870.609999999],["2025-01-07",6.1600000000000001,11486340.17],["2025-01-08",6.1100000000000003,9993513.4600000009],["2025-01-09",6.3600000000000003,19957758.530000001],["2025-01-10",6.54,18491254.75],["2025-01-13",6.5499999999999998,35891638.539999999],["2025-01-14",6.5199999999999996,18548406.399999999],["2025-01-15",6.3799999999999999,21895490.920000002],["2025-01-16",6.3799999999999999,12287419.800000001],["2025-01-17",6.4100000000000001,9486915.3499999996],["2025-01-20",6.3499999999999996,8556253.1199999992],["2025-01-21",6.2400000000000002,10977205.1],["2025-01-22",6.3700000000000001,8448869.1400000006],["2025-01-23",6.6299999999999999,18374587.780000001],["2025-01-24",6.6500000000000004,9458010.6400000006],["2025-01-27",6.7400000000000002,14152802.970000001],["2025-01-28",6.5499999999999998,15229501.9],["2025-01-29",6.3600000000000003,13675009.550000001],["2025-01-30",6.4000000000000004,5035890.9800000004],["2025-01-31",6.2800000000000002,7330159.1399999997],["2025-02-03",6.1399999999999997,8747782.0299999993],["2025-02-04",6.1500000000000004,5417183.5800000001],["2025-02-05",5.96,9396673.7599999998],["2025-02-06",6.0700000000000003,7687677.3099999996],["2025-02-07",6.0700000000000003,5952414.46],["2025-02-10",6.4400000000000004,19744748.870000001],["2025-02-11",6.5499999999999998,18302838.719999999],["2025-02-12",6.2999999999999998,11450763.58],["2025-02-13",6.1799999999999997,8117985.8899999997],["2025-02-14",6.2599999999999998,7670717.4900000002],["2025-02-17",6.1699999999999999,4612145.6299999999],["2025-02-18",6.0599999999999996,7346770.0099999998],["2025-02-19",5.9900000000000002,8673741.9600000009],["2025-02-20",6.04,8026406.4299999997],["2025-02-21",5.8499999999999996,6212888.1799999997],["2025-02-24",6.0899999999999999,8842350.0800000001],["2025-02-25",5.8300000000000001,7781675.29],["2025-02-26",5.8200000000000003,3402786.79],["2025-02-27",5.8300000000000001,7097039.3099999996],["2025-02-28",5.8399999999999999,4320143.8099999996],["2025-03-03",5.7800000000000002,9167858.9499999993],["2025-03-04",5.5099999999999998,10293573.699999999],["2025-03-05",5.5,23038914.02],["2025-03-06",5.71,13123270.75],["2025-03-07",5.8099999999999996,4964013.7300000004],["2025-03-10",5.8099999999999996,11492238.49],["2025-03-11",5.8700000000000001,15396661.779999999],["2025-03-12",5.79,11778781.5],["2025-03-13",5.9500000000000002,14647554.789999999],["2025-03-14",6.0300000000000002,6883341.8200000003],["2025-03-17",6.2699999999999996,15162008.720000001],["2025-03-18",5.9900000000000002,23201914.010000002],["2025-03-19",5.4100000000000001,19468405.219999999],["2025-03-20",5.4299999999999997,13661450.23],["2025-03-21",4.96,10792998.01],["2025-03-24",5.0499999999999998,14498690.449999999],["2025-03-25",5.21,7914937.9699999997],["2025-03-26",5.2000000000000002,8033944.7199999997],["2025-03-27",5.1200000000000001,7979893.6399999997],["2025-03-28",5.21,6997286.1900000004],["2025-04-02",5.21,5773400.0999999996],["2025-04-03",5.3799999999999999,17962382.170000002],["2025-04-04",5.4199999999999999,12835929.01],["2025-04-07",5.3099999999999996,6048965.04],["2025-04-08",5.3600000000000003,4468216.2300000004],["2025-04-09",5.25,6185702.7199999997],["2025-04-10",5.2800000000000002,6155218.7300000004],["2025-04-11",5.2800000000000002,5996066.5899999999],["2025-04-14",5.25,5801110.7000000002],["2025-04-15",5.4100000000000001,11977822.289999999],["2025-04-16",5.1900000000000004,9544089.7899999991],["2025-04-17",5.2400000000000002,9787801.2400000002],["2025-04-18",5.1900000000000004,8044344.5099999998],["2025-04-21",5.21,4828389.8499999996],["2025-04-22",5.0899999999999999,4528037.6900000004],["2025-04-24",5.2000000000000002,7220817.0599999996],["2025-04-25",5.21,5614197.7000000002],["2025-04-28",5.1399999999999997,12947095.390000001],["2025-04-29",5.1299999999999999,9558389.9800000004],["2025-04-30",5.0199999999999996,7661375.9000000004],["2025-05-02",5.1600000000000001,8520073.4499999993],["2025-05-05",5.3499999999999996,14517350.51],["2025-05-06",5.3300000000000001,5313306.0199999996],["2025-05-07",5.1900000000000004,6735765.54],["2025-05-08",5.2800000000000002,6090581.6299999999],["2025-05-09",5.29,6612434.4400000004],["2025-05-12",5.3899999999999997,7509690.7999999998],["2025-05-13",5.9400000000000004,81067885.590000004],["2025-05-14",6.2300000000000004,83889823.640000001],["2025-05-15",5.9199999999999999,28958847.199999999],["2025-05-16",5.9000000000000004,21440122.489999998],["2025-05-20",5.8099999999999996,10402506.699999999],["2025-05-21",5.8899999999999997,31632170.690000001],["2025-05-22",5.8600000000000003,13446534.41],["2025-05-23",5.8300000000000001,19243452.030000001],["2025-05-26",5.7999999999999998,15309086.189999999],["2025-05-27",5.5700000000000003,11996919.869999999],["2025-05-28",5.46,9182891.8900000006],["2025-05-29",5.4400000000000004,16720099.130000001],["2025-05-30",5.3499999999999996,7995237.54],["2025-06-02",5.2800000000000002,10016655.369999999],["2025-06-03",5.3700000000000001,6522027.3200000003],["2025-06-04",5.4199999999999999,5769234.2000000002],["2025-06-05",5.4500000000000002,2642280.48],["2025-06-10",5.5499999999999998,14816244.460000001],["2025-06-11",5.6500000000000004,17378555.84],["2025-06-12",5.54,7924373.1100000003],["2025-06-13",5.3200000000000003,12935227.49],["2025-06-16",5.3099999999999996,12061662.800000001],["2025-06-17",5.2999999999999998,12364990.529999999],["2025-06-18",5.1799999999999997,10400164.51],["2025-06-19",5.1100000000000003,5904714.2599999998],["2025-06-20",5.2000000000000002,6249679.6100000003],["2025-06-23",5.0899999999999999,6403087.1799999997],["2025-06-24",5.2699999999999996,7113626.1699999999],["2025-06-25",5.5099999999999998,12890406.02],["2025-06-26",5.5099999999999998,6849882.2199999997],["2025-06-27",5.54,8913355.2300000004],["2025-06-30",5.6399999999999997,9494811.8900000006],["2025-07-01",5.6500000000000004,8243296.8600000003],["2025-07-02",5.6600000000000001,9186541.1699999999],["2025-07-03",5.6900000000000004,8052486.2999999998],["2025-07-04",5.6699999999999999,6521207.04],["2025-07-07",5.5499999999999998,9066842.9700000007],["2025-07-08",5.4000000000000004,17478122.27],["2025-07-09",5.4900000000000002,6110872.6600000001],["2025-07-10",5.5700000000000003,8622325.9199999999],["2025-07-11",5.5499999999999998,11289658.279999999],["2025-07-14",5.6900000000000004,11853191.289999999],["2025-07-16",5.5999999999999996,15471220.02],["2025-07-17",5.7699999999999996,11047632.15],["2025-07-18",5.79,26991903.010000002],["2025-07-21",5.9000000000000004,16001510.470000001],["2025-07-22",5.9000000000000004,24359420.809999999],["2025-07-23",5.9100000000000001,24548048.23],["2025-07-24",6.0099999999999998,19634359.010000002],["2025-07-25",6.29,47181194.159999996],["2025-07-28",6.3600000000000003,35303785.409999996],["2025-07-29",6.3600000000000003,18966199.579999998],["2025-07-30",6.3700000000000001,19257128.559999999],["2025-07-31",6.7599999999999998,25846884.120000001],["2025-08-01",6.54,28544445.399999999],["2025-08-04",6.79,29130585.09],["2025-08-05",6.9299999999999997,52240472.009999998],["2025-08-06",7.1100000000000003,87266168.890000001],["2025-08-07",6.9299999999999997,45925536.509999998],["2025-08-08",6.8399999999999999,26824293.16],["2025-08-11",6.8399999999999999,25484337.48],["2025-08-12",6.8399999999999999,20662671.52],["2025-08-13",6.8099999999999996,38608931.850000001],["2025-08-14",6.7400000000000002,25935077.140000001],["2025-08-15",6.8300000000000001,27630975.32],["2025-08-18",6.3899999999999997,53767846.159999996],["2025-08-19",6.2999999999999998,17755220.739999998],["2025-08-20",6.3300000000000001,13964256.98],["2025-08-21",6.9199999999999999,85527662.530000001],["2025-08-22",6.8399999999999999,45593508.299999997],["2025-08-25",7.21,66686338.460000001],["2025-08-26",6.96,73686703.780000001],["2025-08-27",6.8300000000000001,52653710.619999997],["2025-08-28",6.7199999999999998,26757799.890000001],["2025-08-29",6.7999999999999998,26953293.300000001],["2025-09-01",6.9199999999999999,24301252],["2025-09-02",7.1500000000000004,117799305.41],["2025-09-03",7.2000000000000002,53159114.640000001],["2025-09-04",7.3399999999999999,37669349.93],["2025-09-05",7.0700000000000003,35986075.590000004],["2025-09-08",6.8099999999999996,33333215.629999999],["2025-09-09",6.8300000000000001,18334461.25],["2025-09-10",7.1799999999999997,57693385.740000002],["2025-09-11",6.96,29786591],["2025-09-12",6.6399999999999997,26799275.190000001],["2025-09-15",6.9900000000000002,29510361.120000001],["2025-09-16",7.0800000000000001,29164150.379999999],["2025-09-17",6.9900000000000002,32478070.23],["2025-09-18",7,31584811.5],["2025-09-19",7.1900000000000004,32190996.890000001],["2025-09-22",7.2999999999999998,33978194.390000001],["2025-09-23",7.4800000000000004,83462382.890000001],["2025-09-24",7.4500000000000002,53453661.560000002],["2025-09-25",7.4699999999999998,52263885.630000003],["2025-09-26",7.6100000000000003,57307326.899999999],["2025-09-29",7.1799999999999997,54131121.840000004],["2025-09-30",7.0899999999999999,39147123.450000003],["2025-10-01",7.21,24996620.399999999],["2025-10-02",7.1500000000000004,28531789.280000001],["2025-10-03",7.3899999999999997,41295541.090000004],["2025-10-06",7.3499999999999996,23952811.93],["2025-10-07",8.0700000000000003,44777679.030000001],["2025-10-08",7.5,125107065.81999999],["2025-10-09",7.4299999999999997,90464669.140000001],["2025-10-10",7.4400000000000004,40749390.789999999],["2025-10-13",7.1100000000000003,35602320.119999997],["2025-10-14",6.7800000000000002,29385400.850000001],["2025-10-15",7.0599999999999996,31035504.329999998],["2025-10-16",7.7599999999999998,105425695.91],["2025-10-17",7.2599999999999998,127120737.11],["2025-10-20",7.6100000000000003,70178763.349999994],["2025-10-21",7.5199999999999996,133641741.48999999],["2025-10-22",7.6100000000000003,58789577.240000002],["2025-10-23",7.4699999999999998,73100833.700000003],["2025-10-24",7.6699999999999999,44117760.07],["2025-10-27",7.7800000000000002,39809830.909999996],["2025-10-28",7.9500000000000002,43056789.329999998],["2025-10-30",8.3699999999999992,93894692.890000001],["2025-10-31",8.3800000000000008,57782422.18],["2025-11-03",8.9499999999999993,87923686.609999999],["2025-11-04",8.6099999999999994,57138462.439999998],["2025-11-05",8.4399999999999995,44523892.240000002],["2025-11-06",8.3300000000000001,43150958.789999999],["2025-11-07",7.5599999999999996,68310257.549999997],["2025-11-10",7.5,38820385.659999996],["2025-11-11",7.1900000000000004,36382114.770000003],["2025-11-12",6.9199999999999999,29090765.649999999],["2025-11-13",7,26330721.91],["2025-11-14",7,32875552.02],["2025-11-17",7.2000000000000002,22837924.260000002],["2025-11-18",7.4000000000000004,35910399.130000003],["2025-11-19",7.7699999999999996,91305682.579999998],["2025-11-20",7.5899999999999999,53577061.899999999],["2025-11-21",7.3799999999999999,22453701.82],["2025-11-24",7.3099999999999996,23518733.859999999],["2025-11-25",7.2199999999999998,24154183],["2025-11-26",7.2599999999999998,28572498.140000001],["2025-11-27",7.2000000000000002,13908905.109999999],["2025-11-28",7.1299999999999999,16382476.880000001],["2025-12-01",7.04,34326087.579999998],["2025-12-02",7.1200000000000001,24328885.960000001],["2025-12-03",7.1299999999999999,21094239.609999999],["2025-12-04",7.1600000000000001,21449361.239999998],["2025-12-05",7.25,30541503.539999999],["2025-12-08",7.2599999999999998,25086202.32],["2025-12-09",7.2699999999999996,21160462.620000001],["2025-12-10",7,93392736.140000001],["2025-12-11",6.9299999999999997,32783291.66],["2025-12-12",6.9800000000000004,30988457.460000001],["2025-12-15",7.0700000000000003,26898828.629999999],["2025-12-16",7.0599999999999996,44809610.609999999],["2025-12-17",7.0300000000000002,27508601.850000001],["2025-12-18",7.0599999999999996,34359125.009999998],["2025-12-19",7.0999999999999996,28964333.960000001],["2025-12-22",7.0300000000000002,20834210.190000001],["2025-12-23",6.8099999999999996,27930079.300000001],["2025-12-24",6.5499999999999998,39692763.68],["2025-12-25",6.7800000000000002,26590054.859999999],["2025-12-26",6.6600000000000001,13629686.98],["2025-12-29",6.46,19676166.780000001],["2025-12-30",6.3799999999999999,12841103.369999999]];
var securityID = 290;
var numSecurityDecimals = 2;