288/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",3.8908309999999999,87691313.860400006],["2020-12-30",3.8569979999999999,51633926.920000002],["2020-12-31",3.8682759999999998,98783338.220400006],["2021-01-04",3.84572,75029414.683699995],["2021-01-05",3.7893309999999998,76758813.578400001],["2021-01-06",3.7893309999999998,54843708.131300002],["2021-01-07",3.8682759999999998,75688352.317599997],["2021-01-08",3.84572,60702950.265000001],["2021-01-11",3.8006090000000001,85509856.772300005],["2021-01-12",3.9359419999999998,140508524.86750001],["2021-01-13",3.8569979999999999,112873655.1257],["2021-01-14",3.969776,271062059.3211],["2021-01-15",3.8344420000000001,131435412.2025],["2021-01-18",3.9021089999999998,110779935.7167],["2021-01-19",4.2855530000000002,295307579.7902],["2021-01-20",4.3306639999999996,568535235.1415],["2021-01-21",4.6351639999999996,674559442.87810004],["2021-01-22",4.6013310000000001,384938346.67869997],["2021-01-25",4.6689970000000001,267412366.0765],["2021-01-26",4.4772749999999997,157615567.83579999],["2021-01-27",4.1840529999999996,159137179.42930001],["2021-01-28",4.4998310000000004,157657838.0512],["2021-01-29",4.375775,92984320.514300004],["2021-02-01",4.3419420000000004,57205515.957999997],["2021-02-02",4.522386,233199405.66139999],["2021-02-03",4.45472,64493079.959399998],["2021-02-04",4.4885529999999996,87577102.740500003],["2021-02-05",4.5336639999999999,121578264.351],["2021-02-08",4.5787750000000003,130699628.9613],["2021-02-09",4.6915529999999999,425015629.8635],["2021-02-10",4.8607199999999997,265857962.1067],["2021-02-11",4.7930529999999996,115711265.366],["2021-02-12",4.680275,80834813.352899998],["2021-02-15",4.8156080000000001,116329331.2281],["2021-02-16",4.7817749999999997,91470148.866600007],["2021-02-17",5.131386,360429936.84450001],["2021-02-18",5.0073309999999998,111628458.3286],["2021-02-19",5.2892749999999999,267374495.3197],["2021-02-22",5.0637189999999999,110746489.2297],["2021-02-23",5.2554420000000004,187547283.1848],["2021-02-24",4.8945530000000002,95306560.279699996],["2021-02-25",5.1426639999999999,103782926.5817],["2021-02-26",4.9622190000000002,51461335.288099997],["2021-03-01",5.4584409999999997,231343793.8423],["2021-03-02",5.5261079999999998,177341096.19940001],["2021-03-03",5.8418859999999997,136440468.0275],["2021-03-04",5.6050519999999997,115161593.5491],["2021-03-05",5.582497,133067922.6345],["2021-03-08",5.7854970000000003,102123246.8704],["2021-03-09",5.7065520000000003,51150164.655500002],["2021-03-10",6.0787190000000004,154012591.63190001],["2021-03-11",5.9772189999999998,100676152.0244],["2021-03-12",6.0223300000000002,59204692.680699997],["2021-03-15",6.4396079999999998,143485326.49149999],["2021-03-16",6.4396079999999998,87704899.063899994],["2021-03-17",6.6989960000000002,211979845.49450001],["2021-03-18",6.5862189999999998,101094578.77519999],["2021-03-19",6.5298299999999996,73536481.335299999],["2021-03-22",5.886997,51910193.977700002],["2021-03-23",5.6501640000000002,162451605.95469999],["2021-03-24",6.044886,88577081.312700003],["2021-03-25",5.9321080000000004,93712906.2817],["2021-03-26",5.808052,79458663.584099993],["2021-03-29",5.7516629999999997,49567809.856799997],["2021-03-30",5.5599410000000002,45217318.145900004],["2021-03-31",5.0524420000000001,151355427.9914],["2021-04-01",4.8494419999999998,175010071.05000001],["2021-04-02",5.0637189999999999,124040025.93889999],["2021-04-05",4.9509420000000004,84741874.365600005],["2021-04-06",4.9171079999999998,177283860.38119999],["2021-04-07",5.277997,181343632.5702],["2021-04-08",5.3231080000000004,158419547.76140001],["2021-04-09",5.4133300000000002,110820673.28300001],["2021-04-12",5.6727189999999998,153488763.9562],["2021-04-13",5.6050519999999997,115353172.43709999],["2021-04-14",5.7516629999999997,133274711.8529],["2021-04-15",6.0787190000000004,179701111.9883],["2021-04-16",6.4734410000000002,175343864.89230001],["2021-04-19",6.3042740000000004,157688369.2342],["2021-04-20",5.9208299999999996,109647964.36220001],["2021-04-21",5.808052,138279831.9612],["2021-04-22",5.6727189999999998,95568530.506400004],["2021-04-26",6.2366080000000004,154156003.15779999],["2021-04-27",6.2253299999999996,94496143.002100006],["2021-04-28",6.6538849999999998,251165760.6857],["2021-04-29",6.4396079999999998,106501679.26019999],["2021-04-30",6.4621630000000003,89971532.649100006],["2021-05-03",6.5298299999999996,90183842.336799994],["2021-05-04",6.5072739999999998,73445894.891200006],["2021-05-05",6.6313300000000002,91307389.195899993],["2021-05-06",6.7102740000000001,76499688.733500004],["2021-05-07",6.6538849999999998,164024952.0695],["2021-05-10",6.6538849999999998,49638076.012199998],["2021-05-11",6.5298299999999996,58451540.5436],["2021-05-12",6.4283299999999999,36070248.111000001],["2021-05-17",6.3944960000000002,20876941.468400002],["2021-05-18",6.3606629999999997,33078100.5075],["2021-05-20",6.3042740000000004,60995813.815300003],["2021-05-21",6.3042740000000004,35954436.6866],["2021-05-24",6.2817189999999998,48147560.088],["2021-05-25",5.9772189999999998,47941392.6131],["2021-05-26",6.112552,90142489.906399995],["2021-05-27",6.4283299999999999,204496339.9233],["2021-05-28",6.3719409999999996,90277336.776800007],["2021-05-31",6.0561629999999997,169660757.58430001],["2021-06-01",5.8644410000000002,52166280.185000002],["2021-06-02",5.8418859999999997,22631755.306200001],["2021-06-03",5.9208299999999996,90358588.947799996],["2021-06-04",6.1576630000000003,114534896.9437],["2021-06-07",6.191497,94265068.478599995],["2021-06-08",5.7178300000000002,166777588.023],["2021-06-09",5.886997,86117843.126200005],["2021-06-10",5.7629409999999996,28185314.0295],["2021-06-11",5.7629409999999996,47085977.218900003],["2021-06-14",5.6727189999999998,27014976.395599999],["2021-06-15",5.4020530000000004,27661913.578400001],["2021-06-16",5.1652189999999996,40718051.201099999],["2021-06-17",5.2441639999999996,32186161.858600002],["2021-06-18",5.2892749999999999,26685963.0766],["2021-06-21",5.1426639999999999,28735248.325300001],["2021-06-22",5.0186080000000004,21938627.461399999],["2021-06-23",5.0298860000000003,16072980.534600001],["2021-06-24",5.1088300000000002,10020030.9011],["2021-06-25",4.9058310000000001,15944186.229800001],["2021-06-28",4.6915529999999999,16703054.3927],["2021-06-29",4.6577200000000003,26815909.450800002],["2021-06-30",4.6577200000000003,22163007.668900002],["2021-07-01",4.7028309999999998,11447327.9802],["2021-07-02",4.7366640000000002,24691425.623100001],["2021-07-05",4.7253860000000003,31192705.469700001],["2021-07-06",4.6013310000000001,30657530.337200001],["2021-07-07",4.6238859999999997,18127140.216499999],["2021-07-08",4.5449419999999998,19674208.965799998],["2021-07-09",4.4434420000000001,30365223.6833],["2021-07-12",4.4208860000000003,44077716.589599997],["2021-07-13",4.2404419999999998,26523174.704],["2021-07-14",4.2968310000000001,23613801.905900002],["2021-07-16",4.5336639999999999,50929723.841200002],["2021-07-19",4.4998310000000004,16494974.5461],["2021-07-26",4.4096089999999997,27307297.011399999],["2021-07-27",4.3983309999999998,13545324.4164],["2021-07-28",4.4885529999999996,32571724.247200001],["2021-07-29",4.4998310000000004,17336864.937399998],["2021-07-30",4.4772749999999997,13087706.146400001],["2021-08-02",4.5674970000000004,26454262.501400001],["2021-08-03",4.5111090000000003,32444387.414000001],["2021-08-04",4.5562199999999997,24424011.931899998],["2021-08-05",4.4998310000000004,40225418.653399996],["2021-08-06",4.4321640000000002,39350678.143700004],["2021-08-09",4.4434420000000001,34756466.358400002],["2021-08-10",4.3644980000000002,25016615.055799998],["2021-08-11",4.2291639999999999,28329372.358199999],["2021-08-12",4.2855530000000002,18750190.2786],["2021-08-13",4.2629979999999996,20321696.616700001],["2021-08-16",4.4659979999999999,62737101.9736],["2021-08-17",4.4885529999999996,34607078.019599997],["2021-08-18",4.612609,67497461.757100001],["2021-08-19",4.5111090000000003,37065465.467500001],["2021-08-20",4.4434420000000001,19759951.561999999],["2021-08-23",4.5787750000000003,28299656.546700001],["2021-08-24",4.6238859999999997,42451178.301600002],["2021-08-25",4.9283859999999997,275421381.98940003],["2021-08-26",4.8607199999999997,157575517.10839999],["2021-08-27",5.0862749999999997,122490754.8664],["2021-08-31",5.4246080000000001,189409546.20500001],["2021-09-01",5.4133300000000002,71976241.479599997],["2021-09-02",5.4922750000000002,51300520.254900001],["2021-09-03",5.4246080000000001,59086605.165200002],["2021-09-06",5.435886,35180220.1083],["2021-09-07",5.4020530000000004,26314603.022399999],["2021-09-08",5.1652189999999996,28886835.243000001],["2021-09-09",5.1652189999999996,26371164.8246],["2021-09-10",5.1877750000000002,46691713.262699999],["2021-09-13",5.0975529999999996,81759315.145999998],["2021-09-14",5.0186080000000004,23521837.6226],["2021-09-15",4.8719970000000004,55996259.298500001],["2021-09-16",4.9058310000000001,39127942.979599997],["2021-09-17",5.0411640000000002,43066612.18],["2021-09-20",4.9058310000000001,22023199.515099999],["2021-09-21",4.8381639999999999,14341633.111500001],["2021-09-22",5.1990530000000001,45152745.9005],["2021-09-23",5.5261079999999998,82348235.615199998],["2021-09-24",5.1990530000000001,110470484.4367],["2021-09-27",5.3343860000000003,44757998.815800004],["2021-09-28",5.435886,66905111.086000003],["2021-09-29",5.4697190000000004,56060015.157300003],["2021-09-30",5.6501640000000002,38258330.8785],["2021-10-01",5.4020530000000004,40377049.329000004],["2021-10-04",5.2216079999999998,39608967.542599998],["2021-10-05",5.1990530000000001,14271550.9417],["2021-10-06",4.9734970000000001,24690463.268300001],["2021-10-07",5.1539419999999998,20987844.603599999],["2021-10-08",5.0411640000000002,9574823.6157000009],["2021-10-11",5.0524420000000001,8261288.2598000001],["2021-10-12",5.0862749999999997,7638897.3046000004],["2021-10-13",4.9960529999999999,8149609.6650999999],["2021-10-14",4.9960529999999999,8765683.9066000003],["2021-10-15",4.9171079999999998,12717466.9561],["2021-10-18",4.9171079999999998,8376317.1196999997],["2021-10-19",4.9622190000000002,9612147.8629000001],["2021-10-20",4.9171079999999998,6583922.2059000004],["2021-10-21",5.2103299999999999,27998628.284699999],["2021-10-22",5.0637189999999999,68317511.514599994],["2021-10-25",4.9283859999999997,27322686.060699999],["2021-10-26",4.7704969999999998,29275422.905200001],["2021-10-27",4.826886,13995087.007999999],["2021-10-28",4.8494419999999998,6995855.7008999996],["2021-11-01",4.8494419999999998,41486119.894000001],["2021-11-02",4.8494419999999998,13263403.4848],["2021-11-03",4.8832750000000003,23455806.270399999],["2021-11-04",4.9509420000000004,44563275.143799998],["2021-11-05",5.0862749999999997,34063622.081900001],["2021-11-08",5.3907749999999997,93889264.474999994],["2021-11-09",5.277997,21312352.464200001],["2021-11-10",5.4471639999999999,58356036.776799999],["2021-11-11",5.4246080000000001,23114898.003800001],["2021-11-12",5.4246080000000001,27768011.2214],["2021-11-15",5.4922750000000002,39209759.219599999],["2021-11-16",5.5937749999999999,73680379.215100005],["2021-11-17",5.8418859999999997,69434760.448899999],["2021-11-18",5.9208299999999996,60766864.057700001],["2021-11-19",5.8757190000000001,31552148.8215],["2021-11-22",5.8644410000000002,36887783.805100001],["2021-11-23",5.8982749999999999,70431770.847000003],["2021-11-24",6.2140519999999997,73497601.015000001],["2021-11-25",6.191497,61824956.557999998],["2021-11-26",5.6501640000000002,73871531.701800004],["2021-11-29",5.582497,31780462.118000001],["2021-11-30",5.7516629999999997,32206927.968899999],["2021-12-01",5.7967750000000002,22672751.6635],["2021-12-02",5.9433860000000003,34775316.848999999],["2021-12-03",6.2929969999999997,56227798.545199998],["2021-12-06",6.417052,39265177.207599998],["2021-12-07",6.3719409999999996,34052913.240099996],["2021-12-08",6.6087740000000004,48702781.932999998],["2021-12-09",6.563663,34088001.556299999],["2021-12-10",6.7102740000000001,31268506.6877],["2021-12-13",6.6538849999999998,43034568.140299998],["2021-12-14",6.8230519999999997,53855959.433899999],["2021-12-15",6.5974959999999996,30677799.334600002],["2021-12-16",6.6538849999999998,31019378.549699999],["2021-12-17",6.6538849999999998,102650729.5027],["2021-12-20",6.5749409999999999,77583758.204600006],["2021-12-21",6.2366080000000004,71817986.466700003],["2021-12-22",6.1463850000000004,31548741.682599999],["2021-12-23",6.1689410000000002,27079805.695300002],["2021-12-24",6.3155520000000003,24595250.3891],["2021-12-27",5.9884969999999997,98126567.756899998],["2021-12-28",6.1238299999999999,113495445.596],["2021-12-29",6.7328299999999999,84132705.864399999],["2021-12-30",7.398218,94340250.817599997],["2021-12-31",7.5335510000000001,141421058.38499999],["2022-01-03",7.5899400000000004,45771998.646700002],["2022-01-04",7.2967180000000003,49272754.877599999],["2022-01-05",7.3418289999999997,26362907.127599999],["2022-01-06",7.3079960000000002,21764724.484000001],["2022-01-07",7.2741629999999997,16353966.708000001],["2022-01-10",7.2741629999999997,14205757.4264],["2022-01-11",7.4207739999999998,35575045.359200001],["2022-01-12",7.5109959999999996,13934619.036900001],["2022-01-13",7.3869400000000001,9246471.3319000006],["2022-01-14",7.544829,18758033.551399998],["2022-01-17",7.8154960000000004,40777865.963699996],["2022-01-18",7.8944400000000003,59014472.730300002],["2022-01-19",8.0410509999999995,36846760.099200003],["2022-01-20",7.7929399999999998,36198611.413099997],["2022-01-21",7.8944400000000003,17794218.258699998],["2022-01-24",7.1388290000000003,17397687.9441],["2022-01-25",7.4433290000000003,20490428.250799999],["2022-01-26",7.7929399999999998,20725416.037],["2022-01-27",8.0636069999999993,20540398.116599999],["2022-01-28",7.8944400000000003,26199557.978999998],["2022-01-31",8.0636069999999993,52084572.200300001],["2022-02-01",8.0410509999999995,18376567.7117],["2022-02-02",7.8606069999999999,20121346.656100001],["2022-02-03",7.6237740000000001,17756111.334199999],["2022-02-04",7.6688850000000004,40280236.438500002],["2022-02-07",8.2102179999999993,61763088.677100003],["2022-02-08",7.9846620000000001,42034314.830300003],["2022-02-09",8.0297730000000005,20065966.550099999],["2022-02-10",7.849329,27176451.291299999],["2022-02-11",8.0410509999999995,30488004.9509],["2022-02-14",7.6463289999999997,41341251.156000003],["2022-02-15",7.9282729999999999,34040251.178499997],["2022-02-16",8.0072179999999999,46749615.145999998],["2022-02-17",7.9395509999999998,56484171.862000003],["2022-02-18",8.0410509999999995,31457139.991],["2022-02-21",8.6838840000000008,92013976.891800001],["2022-02-22",8.4696060000000006,66658599.718099996],["2022-02-23",8.4244950000000003,39172012.303999998],["2022-02-24",7.5899400000000004,23552860.685699999],["2022-02-25",8.3455510000000004,66292996.605400003],["2022-02-28",8.3793839999999999,52296745.392999999],["2022-03-01",8.9883839999999999,91925843.926899999],["2022-03-02",9.3492730000000002,64589251.6184],["2022-03-03",9.4282170000000001,56603096.684299998],["2022-03-04",9.2139389999999999,44587812.867899999],["2022-03-07",9.8116610000000009,59044395.387400001],["2022-03-08",10.567272000000001,93545589.398900002],["2022-03-09",10.928160999999999,117769796.3911],["2022-03-10",10.183828,90923072.606299996],["2022-03-11",10.522161000000001,64346676.970799997],["2022-03-14",10.364272,44404397.112899996],["2022-03-15",10.195105,22493489.252300002],["2022-03-16",10.195105,18927449.092099998],["2022-03-17",10.217661,13957363.651699999],["2022-03-18",10.149994,27419531.5101],["2022-03-21",10.217661,13769995.477600001],["2022-03-22",10.183828,28521179.8917],["2022-03-23",10.048494,14082995.534],["2022-03-24",9.9921059999999997,10137817.7399],["2022-03-25",9.9131610000000006,16937653.3664],["2022-03-28",9.9582719999999991,14165646.577199999],["2022-03-29",10.589827,45164317.480499998],["2022-03-30",10.713882999999999,37295041.998400003],["2022-03-31",11.322882999999999,52735847.941799998],["2022-04-01",11.886771,48183307.533600003],["2022-04-04",12.867937,78094093.188199997],["2022-04-05",12.608549,54154234.983599998],["2022-04-06",12.033382,72719755.779899999],["2022-04-07",11.988270999999999,32598089.4778],["2022-04-08",12.676214999999999,49031702.717900001],["2022-04-11",12.924326000000001,67303536.483600006],["2022-04-12",12.969436999999999,44081032.175499998],["2022-04-14",12.845382000000001,61823447.062100001],["2022-04-15",12.698771000000001,68363413.623500004],["2022-04-18",12.608549,33726408.819200002],["2022-04-19",12.484493000000001,51264245.020900004],["2022-04-20",13.194993,133095331.8484],["2022-04-21",13.939325999999999,85668205.176499993],["2022-04-22",13.612270000000001,59977509.811700001],["2022-04-25",13.882937,86184825.916299999],["2022-04-26",13.522048,54506358.599299997],["2022-04-27",13.589715,86879057.482800007],["2022-04-28",14.063381,66469802.684100002],["2022-04-29",13.702491999999999,56076627.923799999],["2022-05-05",13.849102999999999,37405256.434],["2022-05-06",13.431825999999999,52613102.0638],["2022-05-09",13.488215,43286092.443899997],["2022-05-10",13.409269999999999,32655763.054000001],["2022-05-11",13.420548,45871406.7892],["2022-05-12",13.397993,35296183.151000001],["2022-05-13",13.443104,59400230.9124],["2022-05-16",13.646103999999999,50793316.544500001],["2022-05-17",13.612270000000001,43311639.336900003],["2022-05-18",13.397993,45852329.6831],["2022-05-20",13.973159000000001,89645489.545499995],["2022-05-23",13.725047999999999,49457694.665600002],["2022-05-24",13.589715,47663681.729999997],["2022-05-25",13.578436999999999,54044668.884599999],["2022-05-26",14.052103000000001,65236585.880199999],["2022-05-27",14.277659,68114963.922399998],["2022-05-30",14.176159,74411383.782600001],["2022-05-31",14.537046999999999,69077611.232700005],["2022-06-01",14.401714,35571675.290399998],["2022-06-02",14.52577,42824877.162500001],["2022-06-03",14.379159,28403041.107500002],["2022-06-06",14.683659,59099380.410499997],["2022-06-07",15.473103,100649646.9606],["2022-06-08",14.706213999999999,62268200.394699998],["2022-06-09",14.063381,96845995.804700002],["2022-06-10",13.882937,48777642.1338],["2022-06-13",13.984437,68581412.360400006],["2022-06-14",13.646103999999999,31232006.676399998],["2022-06-15",13.533326000000001,45135145.291500002],["2022-06-16",13.589715,45701049.441799998],["2022-06-17",13.634826,55526577.038500004],["2022-06-20",13.826548000000001,46632754.652099997],["2022-06-21",13.499492999999999,50682714.649800003],["2022-06-22",13.510770000000001,32523824.450199999],["2022-06-23",13.217548000000001,43077770.125200003],["2022-06-24",13.20627,26174137.915899999],["2022-06-27",13.082215,23855151.7311],["2022-06-28",12.631104000000001,33580830.528899997],["2022-06-29",11.796549000000001,51630652.024400003],["2022-06-30",11.751438,29916789.8726],["2022-07-01",11.751438,15159032.265699999],["2022-07-04",11.322882999999999,31088660.4714],["2022-07-05",11.255216000000001,19429823.265999999],["2022-07-07",12.777715000000001,50827748.404200003],["2022-07-08",12.901771,17418587.3125],["2022-07-13",12.913048,31903124.066799998],["2022-07-14",13.578436999999999,44652805.684],["2022-07-18",13.465659,35565136.618900001],["2022-07-19",13.330325999999999,20286674.771600001],["2022-07-20",13.375437,15845139.663899999],["2022-07-21",13.251382,45359591.146899998],["2022-07-22",12.958159,21148270.6778],["2022-07-25",12.721325999999999,44283634.182899997],["2022-07-26",12.631104000000001,27056556.061799999],["2022-07-27",12.743881999999999,33498564.407400001],["2022-07-28",12.65366,21170586.1622],["2022-07-29",12.597270999999999,16302658.249700001],["2022-08-01",12.439382,53552978.166199997],["2022-08-02",12.191271,33542836.438499998],["2022-08-03",12.202548999999999,19604073.384500001],["2022-08-05",13.296493,67076330.743199997],["2022-08-08",13.420548,51429994.034100004],["2022-08-09",13.20627,28330850.5244],["2022-08-10",13.476937,106867169.0538],["2022-08-11",13.657381000000001,63365474.692699999],["2022-08-12",13.770159,76053044.524599999],["2022-08-15",14.176159,52562850.682300001],["2022-08-16",13.973159000000001,62887069.764300004],["2022-08-18",13.758881000000001,36200808.244099997],["2022-08-19",13.725047999999999,27004783.139699999],["2022-08-22",13.443104,37994262.918700002],["2022-08-23",13.397993,41785734.385899998],["2022-08-24",12.946882,43033038.976000004],["2022-08-25",13.285215000000001,35824614.356600001],["2022-08-26",13.702491999999999,56397883.624700002],["2022-08-29",13.454381,27167824.7885],["2022-08-31",13.319048,23743170.971000001],["2022-09-01",13.849102999999999,81393441.084900007],["2022-09-02",14.728770000000001,110221110.5898],["2022-09-05",14.672381,78028192.601799995],["2022-09-06",14.458102999999999,59226369.459799998],["2022-09-07",13.882937,64076788.034299999],["2022-09-08",13.871658999999999,46743678.290299997],["2022-09-09",13.634826,37271408.661300004],["2022-09-12",13.871658999999999,54707461.734499998],["2022-09-13",15.258825,188152471.71529999],["2022-09-14",14.931768999999999,153244555.73469999],["2022-09-15",13.443104,163381470.70030001],["2022-09-16",12.461938,277071989.61320001],["2022-09-19",11.221382999999999,162554578.29030001],["2022-09-20",10.634938999999999,169220375.49340001],["2022-09-21",10.68005,160313306.07870001],["2022-09-22",10.871772,189143568.18540001],["2022-09-23",11.198827,126964883.7938],["2022-09-26",11.965716,115898603.2367],["2022-09-27",11.593548999999999,139637873.89199999],["2022-09-28",11.142438,51334952.069499999],["2022-09-29",11.176272000000001,61478125.814800002],["2022-09-30",11.334160000000001,35680919.002999999],["2022-10-03",11.255216000000001,63977211.751400001],["2022-10-04",11.108605000000001,52399581.346600004],["2022-10-05",11.413105,55512380.478200004],["2022-10-06",12.134881999999999,69202002.232999995],["2022-10-07",13.10477,99930716.961799994],["2022-10-10",13.183714999999999,101534444.25399999],["2022-10-11",12.777715000000001,43799914.210000001],["2022-10-12",12.85666,56758902.379600003],["2022-10-13",13.330325999999999,40751271.579999998],["2022-10-14",13.228826,38410554.268600002],["2022-10-17",13.510770000000001,62877866.944899999],["2022-10-18",13.725047999999999,91797036.641499996],["2022-10-19",13.20627,141535062.4337],["2022-10-21",14.638547000000001,255149051.2236],["2022-10-24",14.818992,174223341.43450001],["2022-10-25",15.732491,221076564.83590001],["2022-10-26",16.578323999999999,151959073.01230001],["2022-10-27",16.803879999999999,134348718.47299999],["2022-10-28",16.578323999999999,47203919.025600001],["2022-11-01",16.082101999999999,81178160.775900006],["2022-11-02",16.115935,91487055.407700002],["2022-11-03",16.860268000000001,110763357.2798],["2022-11-04",16.285101999999998,202199085.20359999],["2022-11-07",16.713657000000001,139616566.33590001],["2022-11-08",16.815156999999999,146731800.93610001],["2022-11-09",17.469268,171361526.16440001],["2022-11-11",16.149768999999999,320981943.06980002],["2022-11-14",15.777602,197228952.44159999],["2022-11-15",14.52577,219737934.99489999],["2022-11-18",14.773880999999999,99013316.961799994],["2022-11-21",14.615992,71937374.094999999],["2022-11-22",15.38288,157564804.28560001],["2022-11-23",15.721213000000001,144114666.91100001],["2022-11-24",16.082101999999999,150851379.31659999],["2022-11-25",16.431712999999998,162818452.37400001],["2022-11-28",16.736212999999999,189767847.829],["2022-11-29",16.318935,147068311.39050001],["2022-11-30",16.815156999999999,154911971.9409],["2022-12-01",17.006879000000001,176127404.5562],["2022-12-02",17.615879,209876864.8021],["2022-12-05",17.751211999999999,205210089.9628],["2022-12-06",18.145934,250706678.35800001],["2022-12-07",17.254989999999999,169125968.44479999],["2022-12-09",17.300101000000002,121238637.2054],["2022-12-12",17.728656999999998,171807386.1622],["2022-12-13",17.739934999999999,204942614.50319999],["2022-12-14",18.100822999999998,734620992.45519996],["2022-12-16",17.457989999999999,151593812.6762],["2022-12-19",17.536935,101493776.0009],["2022-12-20",17.469268,81376440.047399998],["2022-12-21",17.920379000000001,152168635.73930001],["2022-12-22",18.224879000000001,115444654.5619],["2022-12-23",17.954211999999998,97341471.128900006],["2022-12-26",17.672267999999999,172024771.51230001],["2022-12-27",17.345213000000001,209160842.99090001],["2022-12-28",16.409158000000001,107338665.07269999],["2022-12-29",16.939212999999999,56335848.674900003],["2022-12-30",16.973046,78032003.969799995],["2023-01-02",17.728656999999998,128330217.3339],["2023-01-03",16.713657000000001,127170996.61669999],["2023-01-04",16.950491,88171633.246900007],["2023-01-05",15.28138,79992391.7447],["2023-01-06",15.743769,71460471.749200001],["2023-01-09",14.728770000000001,60612758.328599997],["2023-01-10",14.367881000000001,49181838.8068],["2023-01-11",13.420548,59464917.875299998],["2023-01-12",13.510770000000001,115963465.6479],["2023-01-13",13.352881,51228105.7742],["2023-01-16",13.612270000000001,63520163.505099997],["2023-01-17",13.939325999999999,79951247.287699997],["2023-01-18",14.006992,62258988.1809],["2023-01-19",14.131048,58278054.415200002],["2023-01-20",14.491936000000001,104009374.6701],["2023-01-23",14.164880999999999,61827174.7491],["2023-01-24",13.600992,36795096.864799999],["2023-01-25",13.319048,62058036.900899999],["2023-01-26",13.20627,29659502.9322],["2023-01-27",12.85666,42857700.834600002],["2023-01-30",12.608549,21038088.530499998],["2023-01-31",12.507049,58912164.711900003],["2023-02-01",11.740159999999999,40600953.693499997],["2023-02-02",11.830382,80577542.866799995],["2023-02-03",12.202548999999999,54763991.992799997],["2023-02-06",11.841659999999999,6595766.9448999995],["2023-02-07",10.657494,32940878.628600001],["2023-02-08",9.9695499999999999,1192.2860000000001],["2023-02-15",11.514605,48845926.062899999],["2023-02-16",11.153715999999999,106414930.5966],["2023-02-17",11.164994,37287115.822700001],["2023-02-20",11.446937999999999,31752690.9778],["2023-02-21",11.458216,52654401.1954],["2023-02-22",11.401827000000001,41888596.932400003],["2023-02-23",11.63866,44434758.982699998],["2023-02-24",11.773993000000001,30844762.151799999],["2023-02-27",11.819105,39667621.529299997],["2023-02-28",11.751438,29782242.663800001],["2023-03-01",11.875493000000001,45114719.397799999],["2023-03-02",12.123604,37780322.239799999],["2023-03-03",11.875493000000001,44121993.379900001],["2023-03-06",12.055937999999999,45459926.2434],["2023-03-07",12.382993000000001,60079331.2733],["2023-03-08",13.10477,94029311.988299996],["2023-03-09",12.958159,35022969.053800002],["2023-03-10",12.890492999999999,35405318.856399998],["2023-03-13",12.631104000000001,41740182.158600003],["2023-03-14",12.507049,54712016.240000002],["2023-03-15",12.112327000000001,61450302.086400002],["2023-03-16",12.743881999999999,103703245.9682],["2023-03-17",12.822825999999999,48338465.208099999],["2023-03-20",13.262658999999999,148940435.22049999],["2023-03-21",13.849102999999999,201276312.36039999],["2023-03-22",13.646103999999999,131301267.46359999],["2023-03-23",13.770159,38072141.513499998],["2023-03-24",14.153603,127882156.4791],["2023-03-27",13.871658999999999,70001721.179700002],["2023-03-28",13.082215,44914410.646200001],["2023-03-29",12.924326000000001,35513887.684699997],["2023-03-30",12.800271,26450398.274500001],["2023-03-31",13.285215000000001,48141499.977399997],["2023-04-03",12.788993,49289768.805699997],["2023-04-04",12.687493,38642535.784400001],["2023-04-05",12.552160000000001,37600359.309799999],["2023-04-06",12.676214999999999,24087777.5911],["2023-04-07",12.608549,30604509.281599998],["2023-04-10",12.721325999999999,25711033.652899999],["2023-04-11",12.924326000000001,39695501.127800003],["2023-04-12",13.082215,61877977.309100002],["2023-04-13",13.172437,78229190.639400005],["2023-04-14",13.725047999999999,235534653.8626],["2023-04-17",13.364159000000001,80169620.762400001],["2023-04-18",12.946882,33486308.785399999],["2023-04-19",13.059659,25164941.1413],["2023-04-20",12.834104,6655124.7659999998],["2023-04-24",12.732604,21901750.7049],["2023-04-25",12.337882,39700071.895800002],["2023-04-26",11.898049,16876091.090599999],["2023-04-27",11.503327000000001,43619599.537600003],["2023-04-28",11.695048999999999,57809539.912],["2023-05-02",11.097327,64918214.0634],["2023-05-03",10.657494,36065276.553499997],["2023-05-04",10.871772,24191258.441399999],["2023-05-05",10.894327000000001,18028327.867400002],["2023-05-08",10.804105,85737871.5123],["2023-05-09",11.153715999999999,44530257.956500001],["2023-05-10",11.040938000000001,18551323.976500001],["2023-05-11",11.661216,65238515.743799999],["2023-05-12",11.480771000000001,74320704.217899993],["2023-05-15",12.089771000000001,46548650.795100003],["2023-05-16",12.067216,50057845.201300003],["2023-05-17",13.014548,79499062.196899995],["2023-05-18",13.082215,38322311.796499997],["2023-05-22",12.935604,23670841.885600001],["2023-05-23",12.608549,21321777.500799999],["2023-05-24",12.518326,25779795.488899998],["2023-05-25",12.236382000000001,18906178.301600002],["2023-05-26",12.439382,20997176.249000002],["2023-05-29",12.743881999999999,43280153.3213],["2023-05-30",13.116047999999999,43295179.226300001],["2023-05-31",13.116047999999999,40460783.782600001],["2023-06-01",13.138604000000001,34594768.817000002],["2023-06-02",13.984437,74438223.153300002],["2023-06-05",14.334047999999999,80095123.694600001],["2023-06-06",14.379159,65555230.145499997],["2023-06-08",14.582159000000001,35374635.389600001],["2023-06-09",15.033269000000001,82402942.088599995],["2023-06-12",14.999435999999999,34503823.063000001],["2023-06-13",14.356603,82614291.395099998],["2023-06-14",14.266381000000001,33216812.6424],["2023-06-15",14.503214,36744529.119199999],["2023-06-16",14.435548000000001,27448339.641399998],["2023-06-19",14.040825999999999,34058104.488600001],["2023-06-20",13.973159000000001,25573310.804099999],["2023-06-21",14.097213999999999,35555371.083800003],["2023-06-22",14.187436999999999,31639247.4005],["2023-06-23",14.593436000000001,63019756.986599997],["2023-06-26",14.841547,35799957.516599998],["2023-06-27",15.224992,22429124.4164],["2023-07-03",16.747491,113640466.93359999],["2023-07-04",16.657268999999999,167401991.07929999],["2023-07-05",16.634713000000001,97033155.261099994],["2023-07-06",16.815156999999999,98873027.2245],["2023-07-07",16.803879999999999,71850155.520500004],["2023-07-10",17.322657,86650844.919400007],["2023-07-11",17.130935000000001,67851750.6259],["2023-07-12",17.243713,94212685.372700006],["2023-07-13",17.119657,74027759.1294],["2023-07-14",16.612157,62299748.483099997],["2023-07-17",16.736212999999999,70255220.175899997],["2023-07-18",16.149768999999999,45414868.3433],["2023-07-19",16.09338,52046291.925099999],["2023-07-20",16.578323999999999,78194979.835299999],["2023-07-21",16.499379999999999,73159837.915900007],["2023-07-24",16.194880000000001,83839399.255700007],["2023-07-25",15.563325000000001,53487625.6457],["2023-07-26",15.563325000000001,52944477.151199996],["2023-07-27",15.935491000000001,83124771.602599993],["2023-07-28",16.138490999999998,87678723.547999993],["2023-07-31",16.939212999999999,118910604.6013],["2023-08-01",17.176045999999999,96752133.776899993],["2023-08-02",17.333935,104116170.11390001],["2023-08-03",17.254989999999999,90540477.692599997],["2023-08-04",18.980488999999999,235806196.0302],["2023-08-07",19.172211999999998,262964287.71849999],["2023-08-08",19.442878,175822204.20660001],["2023-08-09",20.221043999999999,217592587.93279999],["2023-08-10",19.284988999999999,145468931.38600001],["2023-08-11",19.792489,75576218.292500004],["2023-08-14",21.145821999999999,217637730.39359999],["2023-08-15",21.427765999999998,96321911.683799997],["2023-08-16",21.033044,66000555.069399998],["2023-08-17",22.713432000000001,137929506.06740001],["2023-08-18",22.172098999999999,129551334.20550001],["2023-08-21",22.532986999999999,96868244.3442],["2023-08-22",22.160820999999999,83377413.589699998],["2023-08-23",22.916432,169947327.9576],["2023-08-24",22.183377,100741543.7465],["2023-08-25",22.442765000000001,53973482.113499999],["2023-08-28",22.217210000000001,68866854.934],["2023-08-29",21.653320999999998,56311440.1263],["2023-08-31",21.957820999999999,54604444.547200002],["2023-09-01",23.27732,157927853.00549999],["2023-09-04",24.179542000000001,288797672.67400002],["2023-09-05",23.390097999999998,150435749.13730001],["2023-09-06",24.202097999999999,219945618.0219],["2023-09-07",24.450209000000001,119593209.8793],["2023-09-08",24.450209000000001,188264347.60350001],["2023-09-11",23.683319999999998,91002963.324699998],["2023-09-12",25.555430000000001,270186063.20060003],["2023-09-13",26.096762999999999,0],["2023-09-14",27.066652000000001,264906233.54010001],["2023-09-15",24.720874999999999,300770258.77969998],["2023-09-18",23.232209000000001,146786254.22350001],["2023-09-19",24.968986000000001,199161170.90329999],["2023-09-20",24.788542,196813620.25490001],["2023-09-21",25.577985999999999,115545282.9593],["2023-09-22",25.600541,122924269.223],["2023-09-25",25.803540999999999,107571555.949],["2023-09-26",25.352429999999998,91781444.163800001],["2023-09-27",25.623097000000001,124540572.3018],["2023-09-28",25.217096999999999,84661282.666099995],["2023-09-29",24.811097,73037411.661200002],["2023-10-02",25.352429999999998,139154781.00819999],["2023-10-03",25.623097000000001,106167047.9756],["2023-10-04",24.811097,85905266.087699994],["2023-10-05",25.126874999999998,80404489.432699993],["2023-10-06",25.916319000000001,210685710.25150001],["2023-10-09",25.374986,167781000.4962],["2023-10-10",25.465208000000001,123232190.7297],["2023-10-11",25.262208000000001,211298240.59999999],["2023-10-12",24.608097000000001,78160213.894199997],["2023-10-13",23.570542,81505476.215200007],["2023-10-16",22.916432,88373554.009200007],["2023-10-17",22.938987000000001,101144004.7367],["2023-10-18",22.555543,92073590.673299998],["2023-10-19",23.006654000000001,49744994.316],["2023-10-20",22.487876,39389851.629600003],["2023-10-23",22.442765000000001,56340505.605099998],["2023-10-24",22.938987000000001,87697011.0748],["2023-10-25",21.754821,61619131.228100002],["2023-10-26",22.149543000000001,81095694.248300001],["2023-10-27",22.668320999999999,107651545.6186],["2023-10-30",22.735987000000002,59420958.6219],["2023-10-31",22.555543,78508144.783999994],["2023-11-01",22.172098999999999,53546763.505099997],["2023-11-02",22.893875999999999,56752682.8803],["2023-11-03",22.781098,34970950.186099999],["2023-11-06",23.006654000000001,40408155.497900002],["2023-11-07",25.307319,175109437.87079999],["2023-11-08",26.457652,265945555.49790001],["2023-11-09",26.389984999999999,140585092.50029999],["2023-11-10",25.487763999999999,86644112.777700007],["2023-11-13",23.187097999999999,122091917.15350001],["2023-11-14",22.938987000000001,45700713.070900001],["2023-11-15",22.555543,39423114.367899999],["2023-11-16",22.499154000000001,29553455.712200001],["2023-11-17",22.938987000000001,31897419.972899999],["2023-11-20",23.435209,43812379.294],["2023-11-21",23.728431,70513117.469300002],["2023-11-22",23.705876,44230222.984099999],["2023-11-23",23.570542,37751216.443000004],["2023-11-24",24.29232,78722386.579500005],["2023-11-27",24.359985999999999,86007696.018900007],["2023-11-28",24.111875000000001,84241470.734200001],["2023-11-29",23.796098000000001,71992338.829400003],["2023-11-30",23.457764999999998,40841599.6391],["2023-12-01",23.502876000000001,39618004.646399997],["2023-12-04",23.435209,82003223.751000002],["2023-12-05",23.390097999999998,32766453.479200002],["2023-12-06",23.254764999999999,98841624.923899993],["2023-12-07",23.367543000000001,54629701.567599997],["2023-12-08",23.119432,21179143.859299999],["2023-12-11",21.574376999999998,63483370.486100003],["2023-12-12",21.709710000000001,37168734.047600001],["2023-12-13",23.254764999999999,107547971.54620001],["2023-12-14",23.254764999999999,84545427.247099996],["2023-12-15",22.454042999999999,149347114.4919],["2023-12-18",21.901432,40388172.899499997],["2023-12-19",21.574376999999998,29022294.620499998],["2023-12-20",21.529266,39771583.906599998],["2023-12-21",21.529266,29279557.370000001],["2023-12-22",21.123266000000001,43831456.321199998],["2023-12-25",20.074432999999999,19323178.955699999],["2023-12-26",19.747378000000001,21333887.053100001],["2023-12-27",19.724822,17092626.107999999],["2023-12-28",20.897711000000001,24198975.3693],["2023-12-29",21.788654999999999,40920136.393399999],["2024-01-02",23.074321000000001,47369117.536899999],["2024-01-03",23.322431000000002,64040722.905199997],["2024-01-04",24.089320000000001,64403773.271700002],["2024-01-05",25.262208000000001,81671981.369100004],["2024-01-08",26.277208000000002,90539875.042300001],["2024-01-09",25.600541,59729902.514899999],["2024-01-10",25.916319000000001,77213739.415800005],["2024-01-11",25.577985999999999,33916288.981600001],["2024-01-12",26.457652,68164088.282399997],["2024-01-15",27.382428999999998,109082706.9358],["2024-01-16",27.698207,89233766.121600002],["2024-01-17",27.653096000000001,59585556.174599998],["2024-01-18",28.532762000000002,106949122.7473],["2024-01-19",28.983872999999999,63096870.959700003],["2024-01-22",29.231984000000001,76283784.165999994],["2024-01-23",26.322319,159731502.42469999],["2024-01-24",27.134318,135482224.31490001],["2024-01-25",27.63054,92906317.063299999],["2024-01-26",27.495207000000001,78269388.654599994],["2024-01-29",30.224428,185539021.76609999],["2024-01-30",30.089093999999999,110441070.5537],["2024-01-31",30.472539000000001,92878994.541600004],["2024-02-01",30.991316000000001,88181804.511099994],["2024-02-02",29.547761000000001,182356502.96610001],["2024-02-05",31.284538000000001,108992747.19750001],["2024-02-06",30.698094000000001,108672497.86849999],["2024-02-07",31.216871999999999,97236269.471100003],["2024-02-08",31.916093,101593740.00229999],["2024-02-09",32.254427,133147127.935],["2024-02-12",31.735648999999999,88017471.004800007],["2024-02-13",31.171759999999999,90695725.927599996],["2024-02-14",31.013871999999999,54766124.303599998],["2024-02-15",31.104094,65595742.844300002],["2024-02-16",31.013871999999999,73349502.447300002],["2024-02-19",31.126649,103678027.2922],["2024-02-20",31.780760000000001,88348797.451199993],["2024-02-21",31.510093999999999,73024347.738800004],["2024-02-22",32.164203999999998,84811366.595200002],["2024-02-23",33.156647999999997,198681099.2669],["2024-02-26",33.179203999999999,166607194.8348],["2024-02-27",31.893537999999999,102969835.8633],["2024-02-28",31.780760000000001,62809976.271600001],["2024-02-29",32.773204,88221701.184200004],["2024-03-01",33.156647999999997,90933200.631600007],["2024-03-04",33.449869999999997,140053129.76199999],["2024-03-05",32.863425999999997,82068425.307300001],["2024-03-06",31.352205000000001,66388171.038699999],["2024-03-07",31.329649,79186313.070899993],["2024-03-08",32.592759999999998,140576049.66729999],["2024-03-11",33.088982000000001,82893420.976699993],["2024-03-12",32.976204000000003,104449911.898],["2024-03-13",32.976204000000003,52813000.180399999],["2024-03-14",33.088982000000001,118698296.92120001],["2024-03-15",32.908537000000003,70240498.003800005],["2024-03-18",31.735648999999999,52252805.142700002],["2024-03-19",32.051426999999997,60156013.2852],["2024-03-20",31.893537999999999,58807960.7082],["2024-03-21",32.931092999999997,136570569.79809999],["2024-03-22",32.231870999999998,71912042.742799997],["2024-03-25",31.352205000000001,128296402.03],["2024-03-26",31.374759999999998,81244039.517299995],["2024-03-27",32.006315999999998,64864548.5057],["2024-03-28",33.472425999999999,95650644.3442],["2024-03-29",30.134205000000001,227953856.88510001],["2024-04-01",29.660539,96136712.529599994],["2024-04-02",27.810984999999999,69599469.065099999],["2024-04-03",27.833539999999999,48391759.1294],["2024-04-04",28.577873,75697420.773699999],["2024-04-05",31.194316000000001,144848122.18340001],["2024-04-08",31.329649,72700136.731700003],["2024-04-09",31.870982000000001,38097215.924199998],["2024-04-15",31.126649,74428840.532299995],["2024-04-16",29.547761000000001,75354884.673500001],["2024-04-17",29.660539,97945261.869900003],["2024-04-18",29.434984,69925573.880700007],["2024-04-19",29.389873000000001,105342305.60510001],["2024-04-22",31.938649000000002,105907234.6904],["2024-04-24",33.201759000000003,113000342.52850001],["2024-04-26",34.509981000000003,46379601.669100001],["2024-04-29",35.321980000000003,89450313.228799999],["2024-04-30",34.938535999999999,53812298.184299998],["2024-05-02",35.028758000000003,57119049.938000001],["2024-05-03",35.367091000000002,92059885.914100006],["2024-05-06",35.637757999999998,110438671.11759999],["2024-05-07",35.750535999999997,70306264.305899993],["2024-05-08",35.547536000000001,49400755.430200003],["2024-05-09",35.660314,78616036.675300002],["2024-05-10",35.615201999999996,95795498.477500007],["2024-05-13",34.464869999999998,108871481.9894],["2024-05-14",35.727980000000002,83014446.577199996],["2024-05-15",35.524979999999999,107447245.87800001],["2024-05-16",36.088869000000003,121373287.9215],["2024-05-17",38.344422999999999,287513876.82419997],["2024-05-20",38.389533999999998,150891964.83590001],["2024-05-21",36.945979000000001,287401646.32910001],["2024-05-22",37.261757000000003,111589860.088],["2024-05-23",36.246758,137878489.43270001],["2024-05-24",36.404646,94083473.824300006],["2024-05-27",35.863312999999998,58954676.057300001],["2024-05-28",35.164091999999997,40956064.644199997],["2024-05-29",35.164091999999997,58605237.397100002],["2024-05-30",34.645313999999999,32122729.355999999],["2024-05-31",34.848314000000002,99411489.906399995],["2024-06-03",35.457313999999997,73521040.013500005],["2024-06-04",37.036202000000003,355236135.01749998],["2024-06-05",36.900868000000003,94053791.270999998],["2024-06-06",39.584978,208911982.4743],["2024-06-07",38.299312,151982914.4919],["2024-06-10",36.156534999999998,72822783.466800004],["2024-06-11",35.840758000000001,90104304.409600005],["2024-06-12",35.186647000000001,100577714.5596],["2024-06-13",34.103980999999997,168266630.24700001],["2024-06-14",37.442200999999997,125569365.19679999],["2024-06-20",40.983421999999997,295886989.39889997],["2024-06-21",40.284199999999998,246166402.90970001],["2024-06-24",39.675199999999997,134300831.8484],["2024-06-25",41.953310000000002,127342533.9348],["2024-06-26",40.396977999999997,184054993.32359999],["2024-06-27",40.554865999999997,156775755.8362],["2024-06-28",43.284087,172487404.42089999],["2024-07-01",42.855531999999997,132501815.2024],["2024-07-02",43.622419999999998,98961176.181299999],["2024-07-03",43.667530999999997,182199630.24700001],["2024-07-04",44.141198000000003,85572201.646599993],["2024-07-05",43.893087000000001,138037230.33719999],["2024-07-08",42.742753999999998,80952427.675699994],["2024-07-09",42.652532000000001,119146916.9956],["2024-07-10",42.156309999999998,88167481.831499994],["2024-07-12",44.321641999999997,176632867.4862],["2024-07-16",45.787751999999998,175961066.89969999],["2024-07-17",45.111086,122579479.91429999],["2024-07-18",45.742640999999999,109847929.1982],["2024-07-19",45.291530000000002,91530517.130899996],["2024-07-22",44.547196999999997,195763987.2561],["2024-07-23",45.314086000000003,133063542.09990001],["2024-07-24",45.111086,148001539.82179999],["2024-07-25",47.028306999999998,228779084.76370001],["2024-07-26",46.938085000000001,126374421.2924],["2024-07-29",44.547196999999997,268116327.70950001],["2024-07-30",40.103755,343663747.12980002],["2024-07-31",38.524867,169991101.9962],["2024-08-01",39.652645,187005456.028],["2024-08-02",40.442089000000003,193504698.0941],["2024-08-05",37.960979000000002,152643587.414],["2024-08-06",38.457200999999998,78664490.898800001],["2024-08-07",38.660201000000001,97512476.2377],["2024-08-08",38.569978999999996,93228630.066499993],["2024-08-09",39.133867000000002,105002549.76880001],["2024-08-12",38.908312000000002,75369634.690400004],["2024-08-13",38.863200999999997,106362825.1945],["2024-08-14",38.524867,122447965.2194],["2024-08-15",38.073757000000001,123284237.2166],["2024-08-16",36.359535000000001,144598041.14129999],["2024-08-19",37.870756999999998,98947177.805299997],["2024-08-20",39.630088999999998,97305726.311000004],["2024-08-21",41.727755000000002,160691123.9427],["2024-08-22",41.276643999999997,84998239.201499999],["2024-08-23",44.321641999999997,208961000.42860001],["2024-08-26",43.441975999999997,153879750.6485],["2024-08-27",43.960752999999997,109744663.8547],["2024-08-28",43.035975999999998,75148751.528099999],["2024-08-29",42.178865000000002,64766227.788400002],["2024-09-02",43.577309,139192071.3883],["2024-09-03",43.825420000000001,133364983.8277],["2024-09-04",43.915641999999998,122203834.87090001],["2024-09-05",42.494643000000003,141981708.0411],["2024-09-06",41.389420999999999,151445942.82170001],["2024-09-09",41.885643000000002,168146563.4826],["2024-09-10",43.058532,217603522.7247],["2024-09-11",39.066201,111991814.6837],["2024-09-12",41.118755,86822908.965800002],["2024-09-13",40.802976999999998,69678965.580200002],["2024-09-16",39.336866999999998,76540542.957000002],["2024-09-17",40.396977999999997,58156423.954000004],["2024-09-18",40.396977999999997,44133226.998999998],["2024-09-19",40.645088999999999,61355333.325800002],["2024-09-20",44.389308999999997,200562272.065],["2024-09-23",43.780309000000003,98640644.028400004],["2024-09-24",43.261532000000003,67467844.772799999],["2024-09-25",43.577309,112300655.8475],["2024-09-26",45.426864000000002,103301354.8212],["2024-09-27",46.847862999999997,98345396.300899997],["2024-09-30",47.501973999999997,67244122.160799995],["2024-10-01",42.765309999999999,166234978.77520001],["2024-10-02",41.276643999999997,165935639.3369],["2024-10-03",42.562309999999997,102025327.43880001],["2024-10-04",42.178865000000002,92204708.3794],["2024-10-07",44.547196999999997,121847366.57269999],["2024-10-08",45.69753,92387277.094799995],["2024-10-09",46.915528999999999,141319599.66170001],["2024-10-10",46.238863000000002,208490611.84169999],["2024-10-11",42.178865000000002,102173512.4619],["2024-10-14",40.599977000000003,124433358.7008],["2024-10-15",41.276643999999997,64881795.714400001],["2024-10-16",42.178865000000002,78711514.830300003],["2024-10-17",45.111086,114841243.442],["2024-10-18",43.419420000000002,51771862.839699998],["2024-10-21",43.532198000000001,68787323.536699995],["2024-10-22",43.757753000000001,51859064.553999998],["2024-10-23",42.855531999999997,51790916.070799999],["2024-10-24",44.050975999999999,32499602.548799999],["2024-10-25",44.028419999999997,21744044.727600001],["2024-10-28",43.983308999999998,17186633.224300001],["2024-10-30",45.088531000000003,43834746.475699998],["2024-10-31",46.035862999999999,92074556.715900004],["2024-11-01",46.825307000000002,48785651.5845],["2024-11-04",47.141084999999997,66297936.754299998],["2024-11-05",47.141084999999997,52664721.416500002],["2024-11-06",50.005639000000002,112789129.35600001],["2024-11-07",50.704861000000001,74523192.128099993],["2024-11-08",49.013195000000003,114801460.2007],["2024-11-11",53.682192000000001,149301740.6789],["2024-11-12",52.441637999999998,157668957.09940001],["2024-11-13",54.246080999999997,143825264.6442],["2024-11-14",48.840000000000003,11555837.039999999],["2024-11-15",45.700000000000003,192128981.36000001],["2024-11-18",45.780000000000001,266011735.52000001],["2024-11-19",47.460000000000001,103426532.12],["2024-11-20",47.119999999999997,59553308.859999999],["2024-11-21",47.159999999999997,85650530.760000005],["2024-11-22",47.5,122527723.23999999],["2024-11-25",46.859999999999999,100830016.86],["2024-11-26",46.68,96320755.879999995],["2024-11-27",47.100000000000001,111716373.84],["2024-11-28",45.899999999999999,144114813.34],["2024-11-29",45.700000000000003,92478536.400000006],["2024-12-02",45.640000000000001,82728774.459999993],["2024-12-03",45.340000000000003,86178966.640000001],["2024-12-04",46,96842210.040000007],["2024-12-05",46.759999999999998,127365838.76000001],["2024-12-06",48.899999999999999,165517721.06],["2024-12-09",48.780000000000001,69445160.640000001],["2024-12-10",48.380000000000003,85332178.799999997],["2024-12-11",48.280000000000001,66126958.159999996],["2024-12-12",49.140000000000001,86145876.659999996],["2024-12-13",50.600000000000001,83932743.879999995],["2024-12-16",47.979999999999997,153370774.77000001],["2024-12-17",47.579999999999998,91882340.420000002],["2024-12-18",47,105389868.09999999],["2024-12-19",46.140000000000001,64710017.060000002],["2024-12-20",44.079999999999998,122898950.08],["2024-12-23",43.600000000000001,73338265.219999999],["2024-12-24",44.259999999999998,61024269.399999999],["2024-12-25",44.219999999999999,36017080.359999999],["2024-12-26",43.640000000000001,73235068.359999999],["2024-12-27",43.700000000000003,26615977.879999999],["2024-12-30",43.68,40993025.259999998],["2024-12-31",43.479999999999997,46656330.340000004],["2025-01-02",43.68,43155319.420000002],["2025-01-03",43.579999999999998,60264591.039999999],["2025-01-06",43.640000000000001,55220099.700000003],["2025-01-07",43.32,34641270.659999996],["2025-01-08",43.119999999999997,50656149.380000003],["2025-01-09",43.740000000000002,35089960.899999999],["2025-01-10",44.18,57679138.539999999],["2025-01-13",44.659999999999997,67679233.319999993],["2025-01-14",43.600000000000001,62907585.840000004],["2025-01-15",42.740000000000002,61519460.119999997],["2025-01-16",44.039999999999999,52424796.939999998],["2025-01-17",43.560000000000002,36613769.140000001],["2025-01-20",43.939999999999998,62293173.539999999],["2025-01-21",44.899999999999999,89202699.219999999],["2025-01-22",45.780000000000001,53280419.420000002],["2025-01-23",45.840000000000003,60996168.280000001],["2025-01-24",45.359999999999999,76267739],["2025-01-27",44.840000000000003,65603668.840000004],["2025-01-29",44.100000000000001,37469267],["2025-01-30",43.939999999999998,30333139.48],["2025-01-31",44.259999999999998,58809596.659999996],["2025-02-03",43.899999999999999,52485322.200000003],["2025-02-04",43.799999999999997,23683718.760000002],["2025-02-05",42.979999999999997,91168282.620000005],["2025-02-06",44.380000000000003,71887365.739999995],["2025-02-07",44.18,51303262.5],["2025-02-10",43,72118496.700000003],["2025-02-11",42.719999999999999,27488677.059999999],["2025-02-12",41.700000000000003,48276884.340000004],["2025-02-13",42.100000000000001,32554920.059999999],["2025-02-14",41.82,20955984.559999999],["2025-02-17",41.399999999999999,32212775.66],["2025-02-18",40.740000000000002,43500593.119999997],["2025-02-19",40.960000000000001,56632492.979999997],["2025-02-20",42.719999999999999,77300365.180000007],["2025-02-21",41.880000000000003,54903658.539999999],["2025-02-24",44.18,100072077.31999999],["2025-02-25",42.68,67748031.780000001],["2025-02-26",41.200000000000003,100087778.40000001],["2025-02-27",41.619999999999997,50781085.340000004],["2025-02-28",43.799999999999997,93483540.540000007],["2025-03-03",43.700000000000003,43953901.460000001],["2025-03-04",41.939999999999998,66939352.759999998],["2025-03-05",43.200000000000003,90047953.420000002],["2025-03-06",44.700000000000003,84920327.579999998],["2025-03-07",44.359999999999999,84589164.099999994],["2025-03-10",44.799999999999997,60907619.82],["2025-03-11",43.899999999999999,85300532.700000003],["2025-03-12",42.5,239782415.56],["2025-03-13",43.899999999999999,163341306.40000001],["2025-03-14",45,93495736.760000005],["2025-03-17",44.939999999999998,92625769.200000003],["2025-03-18",43.5,129215939.22],["2025-03-19",39.18,244865893.66],["2025-03-20",39.579999999999998,152556448.08000001],["2025-03-21",35.640000000000001,136633153.03999999],["2025-03-24",36.020000000000003,167697452.47999999],["2025-03-25",37.299999999999997,140711609.16],["2025-03-26",36.740000000000002,83520345],["2025-03-27",36.640000000000001,58290289.32],["2025-03-28",38.039999999999999,171487520.44],["2025-04-02",37.82,63913198.079999998],["2025-04-03",38.159999999999997,73513750.120000005],["2025-04-04",38.140000000000001,30742754.760000002],["2025-04-07",37.899999999999999,84582226.640000001],["2025-04-08",39.240000000000002,91724806.959999993],["2025-04-09",38.780000000000001,71995332.480000004],["2025-04-10",39.340000000000003,55488489.399999999],["2025-04-11",38.82,36431148.479999997],["2025-04-14",38.719999999999999,46572663.700000003],["2025-04-15",37.619999999999997,47113631.880000003],["2025-04-16",36.780000000000001,66248150.920000002],["2025-04-17",37.579999999999998,71413724.280000001],["2025-04-18",37,23161121.899999999],["2025-04-21",37.100000000000001,28460154],["2025-04-22",36.659999999999997,39565289.240000002],["2025-04-24",36.859999999999999,24132409.420000002],["2025-04-25",37.399999999999999,30732665.440000001],["2025-04-28",38.100000000000001,76049412.760000005],["2025-04-29",38.659999999999997,138319532.30000001],["2025-04-30",36.659999999999997,99748356.519999996],["2025-05-02",37.200000000000003,29746673.780000001],["2025-05-05",36.799999999999997,30469439.079999998],["2025-05-06",38.539999999999999,85059623.079999998],["2025-05-07",39.899999999999999,143444573.34],["2025-05-08",39.859999999999999,92541430.819999993],["2025-05-09",39.920000000000002,98862240.680000007],["2025-05-12",40.5,67855271.920000002],["2025-05-13",39.219999999999999,157865256.90000001],["2025-05-14",39.119999999999997,83669506.040000007],["2025-05-15",40.039999999999999,92358628.780000001],["2025-05-16",40.200000000000003,78032799.760000005],["2025-05-20",40.18,75726343.340000004],["2025-05-21",40.840000000000003,83750528.239999995],["2025-05-22",40.759999999999998,60635725.579999998],["2025-05-23",40.619999999999997,48812148.340000004],["2025-05-26",41.100000000000001,72284835.719999999],["2025-05-27",41.359999999999999,61231851.780000001],["2025-05-28",41.920000000000002,83522855.879999995],["2025-05-29",41.740000000000002,72474859.859999999],["2025-05-30",41,43411984.159999996],["2025-06-02",40.100000000000001,40889881.840000004],["2025-06-03",41,32184940.960000001],["2025-06-04",41.5,48107139.920000002],["2025-06-05",41.460000000000001,22587173.359999999],["2025-06-10",43,77637312.540000007],["2025-06-11",42.799999999999997,45040583.799999997],["2025-06-12",41.560000000000002,52531574.439999998],["2025-06-13",42.100000000000001,106361982.86],["2025-06-16",43.020000000000003,105648056.40000001],["2025-06-17",43,86379035.340000004],["2025-06-18",43.060000000000002,90816002.719999999],["2025-06-19",42.039999999999999,35607576.619999997],["2025-06-20",40,141290893.38],["2025-06-23",41.240000000000002,83835996.920000002],["2025-06-24",42.82,132901495.04000001],["2025-06-25",42.439999999999998,132472026.84],["2025-06-26",43.600000000000001,107793423.8],["2025-06-27",44.100000000000001,83106733],["2025-06-30",45.32,80807750],["2025-07-01",45.539999999999999,45787719.380000003],["2025-07-02",44.799999999999997,44735313.799999997],["2025-07-03",45.020000000000003,37920852.68],["2025-07-04",45.340000000000003,27763496.16],["2025-07-07",43.880000000000003,62352043.020000003],["2025-07-08",43.719999999999999,47456311.200000003],["2025-07-09",43.780000000000001,62503863.759999998],["2025-07-10",45.140000000000001,54598821.579999998],["2025-07-11",44.420000000000002,28599672.219999999],["2025-07-14",45.32,54415084.640000001],["2025-07-16",45.759999999999998,58414294.899999999],["2025-07-17",46.920000000000002,61617953.439999998],["2025-07-18",47.18,35725170.68],["2025-07-21",48.880000000000003,92887188.060000002],["2025-07-22",48.439999999999998,55538337.18],["2025-07-23",47.899999999999999,74915876.219999999],["2025-07-24",48.539999999999999,54241770.939999998],["2025-07-25",48.200000000000003,37438560.579999998],["2025-07-28",49.299999999999997,40812560.979999997],["2025-07-29",51.149999999999999,69710710.799999997],["2025-07-30",50.799999999999997,51993642.950000003],["2025-07-31",51.450000000000003,37968831.850000001],["2025-08-01",50.100000000000001,25334774.899999999],["2025-08-04",51.200000000000003,94151412.150000006],["2025-08-05",50.399999999999999,44952113.700000003],["2025-08-06",50.75,31557129.66],["2025-08-07",51.399999999999999,50668984.549999997],["2025-08-08",50.100000000000001,32794869.120000001],["2025-08-11",50.049999999999997,36720426.909999996],["2025-08-12",50.350000000000001,30474934.27],["2025-08-13",49.899999999999999,78155090.439999998],["2025-08-14",49.200000000000003,50721534.630000003],["2025-08-15",49.079999999999998,51245984.939999998],["2025-08-18",49.020000000000003,57913345.240000002],["2025-08-19",51.049999999999997,106221467.55],["2025-08-20",49.240000000000002,114910338.56999999],["2025-08-21",52.149999999999999,146938978.06],["2025-08-22",51.200000000000003,110268036.75],["2025-08-25",50.649999999999999,54860903.299999997],["2025-08-26",50.600000000000001,34424203.700000003],["2025-08-27",49.979999999999997,62851718.270000003],["2025-08-28",51.350000000000001,88284172.849999994],["2025-08-29",50.799999999999997,78546188.700000003],["2025-09-01",52.049999999999997,38393578.5],["2025-09-02",51.299999999999997,154282570.58000001],["2025-09-03",51.100000000000001,74839102.75],["2025-09-04",51.549999999999997,41304003.5],["2025-09-05",50,47523548.700000003],["2025-09-08",48.640000000000001,58102056.259999998],["2025-09-09",48.780000000000001,49614242.299999997],["2025-09-10",47.780000000000001,61572011.939999998],["2025-09-11",47.460000000000001,99120568.939999998],["2025-09-12",46.799999999999997,109253116.64],["2025-09-15",49.18,168829611.09999999],["2025-09-16",48.140000000000001,287426468.89999998],["2025-09-17",47.619999999999997,125250802.38],["2025-09-18",44.939999999999998,500292381.01999998],["2025-09-19",45,128196615.42],["2025-09-22",45.32,130589681.78],["2025-09-23",45.640000000000001,120869293.73999999],["2025-09-24",44.859999999999999,62696142.200000003],["2025-09-25",44,99309504.700000003],["2025-09-26",43.100000000000001,52489319.159999996],["2025-09-29",42.799999999999997,43232984.159999996],["2025-09-30",42.799999999999997,45469720.259999998],["2025-10-01",42.899999999999999,46358403.82],["2025-10-02",42.899999999999999,54077223.5],["2025-10-03",43.299999999999997,44488049.100000001],["2025-10-06",43.600000000000001,66645052.439999998],["2025-10-07",43.520000000000003,49744241.82],["2025-10-08",42.640000000000001,51348271.82],["2025-10-09",42.719999999999999,57743534.259999998],["2025-10-10",42.840000000000003,111107319.16],["2025-10-13",43.140000000000001,127492964.76000001],["2025-10-14",42.259999999999998,46054276.859999999],["2025-10-15",43.079999999999998,55068122.079999998],["2025-10-16",43.700000000000003,85193629.540000007],["2025-10-17",44.079999999999998,113560901.88],["2025-10-20",45.539999999999999,92074089.099999994],["2025-10-21",45.859999999999999,63268939.039999999],["2025-10-22",45.740000000000002,59484585.920000002],["2025-10-23",47.280000000000001,109013738.26000001],["2025-10-24",47.840000000000003,169532879.31999999],["2025-10-27",48.439999999999998,79400061.879999995],["2025-10-28",48.68,43624832.659999996],["2025-10-30",49.200000000000003,57289418.240000002],["2025-10-31",49.939999999999998,97437335.659999996],["2025-11-03",50.850000000000001,136139165.80000001],["2025-11-04",49.740000000000002,103860357.89],["2025-11-05",51.399999999999999,137976560.12],["2025-11-06",50.25,86932238.159999996],["2025-11-07",51.149999999999999,79567447.099999994],["2025-11-10",51.5,155069388.90000001],["2025-11-11",49.780000000000001,111681797.51000001],["2025-11-12",48.539999999999999,58420562.289999999],["2025-11-13",49.799999999999997,140908578.72],["2025-11-14",48.740000000000002,81806179.879999995],["2025-11-17",49.5,115157283.3],["2025-11-18",49.740000000000002,67414193.120000005],["2025-11-19",49.759999999999998,155029234.53999999],["2025-11-20",49.259999999999998,154404088.08000001],["2025-11-21",49.399999999999999,33248706.539999999],["2025-11-24",49.899999999999999,73206075.060000002],["2025-11-25",49.240000000000002,80349142.200000003],["2025-11-26",48.5,50767803.159999996],["2025-11-27",47.5,59004439.340000004],["2025-11-28",47.659999999999997,78288817.200000003],["2025-12-01",48,51503779.859999999],["2025-12-02",48.119999999999997,41979524],["2025-12-03",47.579999999999998,66372207.200000003],["2025-12-04",46.780000000000001,168969216.46000001],["2025-12-05",47.259999999999998,94297666.980000004],["2025-12-08",47.799999999999997,102758232.02],["2025-12-09",48.299999999999997,54775592.740000002],["2025-12-10",47.759999999999998,27025719.859999999],["2025-12-11",47.579999999999998,21834004.899999999],["2025-12-12",47.5,67541882.760000005],["2025-12-15",47.5,54427676.219999999],["2025-12-16",47.140000000000001,32181268.920000002],["2025-12-17",47.5,51490518.799999997],["2025-12-18",47.18,109163770.22],["2025-12-19",47.18,96860916.540000007],["2025-12-22",49,119138566.44],["2025-12-23",49.100000000000001,62909499.799999997],["2025-12-24",49.219999999999999,77383847.200000003],["2025-12-25",48.659999999999997,37687657.5],["2025-12-26",47.960000000000001,103928708.31999999]];
var securityID = 288;
var numSecurityDecimals = 2;