286/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.95999999999999996,10405662],["2019-10-08",0.93999999999999995,6277999],["2019-10-09",0.91000000000000003,9127672],["2019-10-10",0.92000000000000004,7284908],["2019-10-11",0.93000000000000005,3393835],["2019-10-14",0.88,6475221],["2019-10-15",0.90000000000000002,3469127],["2019-10-16",0.89000000000000001,4612521],["2019-10-17",0.89000000000000001,7126188],["2019-10-18",0.93999999999999995,11635194],["2019-10-21",0.93000000000000005,2868293],["2019-10-22",0.93000000000000005,7927093],["2019-10-23",0.93999999999999995,6848640],["2019-10-24",0.93999999999999995,7707331],["2019-10-25",0.93999999999999995,4279935],["2019-10-28",0.93999999999999995,820212],["2019-10-30",0.94999999999999996,5949053],["2019-10-31",0.93000000000000005,3995614],["2019-11-01",0.93999999999999995,5312344],["2019-11-04",0.95999999999999996,12566384],["2019-11-05",0.96999999999999997,15391918],["2019-11-06",0.97999999999999998,5996996],["2019-11-07",0.97999999999999998,10954169],["2019-11-08",0.96999999999999997,2832230],["2019-11-11",0.98999999999999999,6460015],["2019-11-12",0.98999999999999999,5705254],["2019-11-13",0.97999999999999998,4704634],["2019-11-14",0.97999999999999998,9405385],["2019-11-15",1.01,8879327],["2019-11-18",1.04,15894393],["2019-11-19",1.0800000000000001,14125906],["2019-11-20",1.0600000000000001,9844797],["2019-11-21",1.0800000000000001,15549331],["2019-11-22",1.1200000000000001,39620176],["2019-11-25",1.1399999999999999,43373761],["2019-11-26",1.1399999999999999,36741975],["2019-11-27",1.1200000000000001,10114199],["2019-11-28",1.1399999999999999,12158418],["2019-11-29",1.1299999999999999,5693635],["2019-12-02",1.1599999999999999,15744576],["2019-12-03",1.1499999999999999,13310417],["2019-12-04",1.1699999999999999,9748059],["2019-12-05",1.22,34238926],["2019-12-06",1.24,61479122],["2019-12-09",1.3200000000000001,74657723],["2019-12-10",1.3700000000000001,106888918],["2019-12-11",1.3799999999999999,71724363],["2019-12-12",1.3400000000000001,49274752],["2019-12-13",1.3600000000000001,75689948],["2019-12-16",1.3400000000000001,39565051],["2019-12-17",1.3,23431135],["2019-12-18",1.28,47259683],["2019-12-19",1.3,20664090],["2019-12-20",1.3400000000000001,76667402],["2019-12-23",1.3400000000000001,55024940],["2019-12-24",1.3400000000000001,75304268],["2019-12-25",1.3500000000000001,19335276],["2019-12-26",1.3600000000000001,52933655],["2019-12-27",1.54,457023789],["2019-12-30",1.74,683931008],["2019-12-31",1.76,473314863],["2020-01-02",1.8,317482510],["2020-01-03",1.76,305349068],["2020-01-06",1.76,387620844],["2020-01-07",1.77,139047875],["2020-01-08",1.75,185380592],["2020-01-09",1.8700000000000001,509382619],["2020-01-10",1.8200000000000001,186514156],["2020-01-13",1.8300000000000001,281629063],["2020-01-14",1.8100000000000001,114766474],["2020-01-15",1.79,186537216],["2020-01-16",1.78,373821852],["2020-01-17",1.8600000000000001,381081764],["2020-01-20",1.8799999999999999,341321862],["2020-01-21",1.8600000000000001,241098885],["2020-01-22",1.8300000000000001,138155455],["2020-01-23",1.8200000000000001,113465847],["2020-01-24",1.8200000000000001,87843792],["2020-01-27",1.8,73971467],["2020-01-28",1.8500000000000001,472080849],["2020-01-29",1.8400000000000001,385312920],["2020-01-30",1.8300000000000001,145826542],["2020-01-31",1.8799999999999999,316666150],["2020-02-03",1.8600000000000001,172592550],["2020-02-04",1.9299999999999999,303122501],["2020-02-05",1.9399999999999999,177689485],["2020-02-06",1.9299999999999999,89975504],["2020-02-07",1.8999999999999999,80894800],["2020-02-10",1.8500000000000001,92261879],["2020-02-11",1.9099999999999999,102137538],["2020-02-12",1.9099999999999999,96802598],["2020-02-13",2.0699999999999998,398689024],["2020-02-14",2.1499999999999999,708599609],["2020-02-17",1.99,250843101],["2020-02-18",1.95,420161037],["2020-02-19",1.95,304928227],["2020-02-20",1.8,208451955],["2020-02-21",1.8500000000000001,155795433],["2020-02-24",1.8300000000000001,82641307],["2020-02-25",1.8300000000000001,119212346],["2020-02-26",1.8300000000000001,112589042],["2020-02-27",1.71,123191571],["2020-02-28",1.6299999999999999,97223748],["2020-03-02",1.7,35144251],["2020-03-03",1.77,50407657],["2020-03-04",1.75,105611261],["2020-03-05",1.77,70438946],["2020-03-06",1.6899999999999999,77855751],["2020-03-09",1.55,44647443],["2020-03-10",1.47,68764025],["2020-03-11",1.48,59148275],["2020-03-12",1.28,30438817],["2020-03-13",1.3700000000000001,38268004],["2020-03-16",1.26,28418268],["2020-03-17",1.25,62932266],["2020-03-18",1.25,62018659],["2020-03-19",1.3100000000000001,141133901],["2020-03-20",1.29,96593502],["2020-03-23",1.1699999999999999,69067914],["2020-03-24",1.25,52094833],["2020-03-25",1.24,75335283],["2020-03-26",1.28,93843564],["2020-03-27",1.21,51158840],["2020-03-30",1.23,32577810],["2020-03-31",1.27,72721814],["2020-04-01",1.3700000000000001,139735692],["2020-04-02",1.3500000000000001,60157683],["2020-04-03",1.3200000000000001,27506174],["2020-04-06",1.3700000000000001,53677835],["2020-04-07",1.3700000000000001,77075154],["2020-04-08",1.3999999999999999,91245205],["2020-04-09",1.4299999999999999,57900050],["2020-04-10",1.45,65012373],["2020-04-13",1.4299999999999999,32851154],["2020-04-14",1.46,55111037],["2020-04-15",1.3700000000000001,63666450],["2020-04-16",1.3899999999999999,56248409],["2020-04-17",1.4399999999999999,112327560],["2020-04-20",1.5,100499913],["2020-04-21",1.51,96759868],["2020-04-22",1.52,83721650],["2020-04-24",1.51,42763693],["2020-04-27",1.5600000000000001,56932666],["2020-04-28",1.52,52947491],["2020-04-29",1.55,119461073],["2020-04-30",1.55,93980449],["2020-05-04",1.53,37640532],["2020-05-05",1.6200000000000001,160295445],["2020-05-06",1.5700000000000001,101231863],["2020-05-07",1.5700000000000001,72479195],["2020-05-08",1.5700000000000001,52429477],["2020-05-11",1.5900000000000001,173569412],["2020-05-12",1.6200000000000001,129257778],["2020-05-13",1.5900000000000001,102759662],["2020-05-14",1.5600000000000001,47518504],["2020-05-15",1.6100000000000001,108757270],["2020-05-18",1.6499999999999999,208899594],["2020-05-20",1.6699999999999999,126263863],["2020-05-21",1.6200000000000001,75766181],["2020-05-22",1.6499999999999999,37046491],["2020-05-27",1.6799999999999999,123677341],["2020-05-28",1.6699999999999999,68138387],["2020-05-29",1.6699999999999999,61740684],["2020-06-01",1.72,162258770],["2020-06-02",1.74,127825255],["2020-06-03",1.74,75257539],["2020-06-04",1.72,57126856],["2020-06-05",1.75,125177286],["2020-06-08",1.75,157339370],["2020-06-09",1.8200000000000001,152723855],["2020-06-10",1.9199999999999999,336985626],["2020-06-11",1.8899999999999999,174215615],["2020-06-12",1.8700000000000001,81655011],["2020-06-15",1.8700000000000001,150836663],["2020-06-16",1.9199999999999999,159860308],["2020-06-17",1.8999999999999999,67924299],["2020-06-18",1.8999999999999999,75886961],["2020-06-19",1.8600000000000001,76322014],["2020-06-22",1.9099999999999999,76774768],["2020-06-23",1.8799999999999999,63566647],["2020-06-24",1.8400000000000001,65184848],["2020-06-25",1.8600000000000001,70551140],["2020-06-26",1.8600000000000001,74047186],["2020-06-29",1.8899999999999999,47377405],["2020-06-30",1.95,190614157],["2020-07-01",2.02,286675446],["2020-07-02",2.1000000000000001,222564256],["2020-07-03",2.0499999999999998,122217075],["2020-07-06",2.1800000000000002,237877084],["2020-07-07",2.2200000000000002,667432723],["2020-07-08",2.1800000000000002,160788546],["2020-07-09",2.0699999999999998,89856189],["2020-07-10",2.02,127807224],["2020-07-13",2.1400000000000001,134784079],["2020-07-14",2.1499999999999999,161737175],["2020-07-16",2.1800000000000002,124409360],["2020-07-17",2.1600000000000001,63493898],["2020-07-20",2.1699999999999999,124978360],["2020-07-21",2.1299999999999999,205439076],["2020-07-22",2.1699999999999999,199461620],["2020-07-23",2.1699999999999999,158896429],["2020-07-24",2.1400000000000001,56277314],["2020-07-27",2.1800000000000002,201513295],["2020-07-28",2.0600000000000001,87662500],["2020-07-29",2.0699999999999998,147719262],["2020-07-30",2.02,62518293],["2020-08-04",1.95,511701530],["2020-08-05",1.9199999999999999,214581228],["2020-08-06",1.73,156405789],["2020-08-07",1.76,205829564],["2020-08-10",1.75,138578058],["2020-08-11",1.8,146488875],["2020-08-12",1.77,134610933],["2020-08-13",1.75,130259696],["2020-08-14",1.73,70422859],["2020-08-17",1.73,31497773],["2020-08-18",1.75,106323705],["2020-08-19",1.8,74361555],["2020-08-20",1.77,69482599],["2020-08-21",1.76,109606295],["2020-08-24",1.76,43053597],["2020-08-25",1.6899999999999999,42797946],["2020-08-26",1.74,53250149],["2020-08-27",1.73,49127562],["2020-08-28",1.72,46556286],["2020-08-31",1.6699999999999999,75876804],["2020-09-01",1.6599999999999999,61173438],["2020-09-02",1.6599999999999999,59501960],["2020-09-03",1.6299999999999999,32084246],["2020-09-04",1.6599999999999999,85797978],["2020-09-07",1.7,52373554],["2020-09-08",1.71,70416355],["2020-09-09",1.72,66051746],["2020-09-10",1.71,61970813],["2020-09-11",1.74,46472494],["2020-09-14",1.75,61284908],["2020-09-15",1.73,57632836],["2020-09-16",1.7,51659471],["2020-09-17",1.72,47776549],["2020-09-18",1.74,141430855],["2020-09-21",1.6899999999999999,91145267],["2020-09-22",1.72,218478785],["2020-09-23",1.73,64753033],["2020-09-24",1.73,48223016],["2020-09-25",1.74,91246305],["2020-09-28",1.7,68122995],["2020-09-29",1.7,61286515],["2020-09-30",1.75,115517077],["2020-10-01",1.8400000000000001,269300633],["2020-10-02",1.8,222232012],["2020-10-05",1.8400000000000001,64803242],["2020-10-06",1.8100000000000001,73958104],["2020-10-07",1.8,68338907],["2020-10-08",1.8500000000000001,242137098],["2020-10-09",1.99,354071640],["2020-10-12",2.0899999999999999,299750787],["2020-10-13",2.1699999999999999,497994578],["2020-10-14",2.0899999999999999,271706916],["2020-10-15",2.0600000000000001,206596044],["2020-10-16",2.0600000000000001,117570518],["2020-10-19",1.9918039999999999,168855510.44510001],["2020-10-20",2.0585149999999999,252246418.3265],["2020-10-21",2.029925,367373729.89609998],["2020-10-22",2.1000000000000001,114539487],["2020-10-23",2.0600000000000001,102010489],["2020-10-26",1.8600000000000001,130845747],["2020-10-27",1.96,117054484],["2020-10-28",1.8999999999999999,40395428],["2020-10-30",1.8999999999999999,60039183],["2020-11-02",1.8899999999999999,54621093],["2020-11-03",1.9299999999999999,122984687],["2020-11-04",1.9399999999999999,67519565],["2020-11-05",1.97,170207300],["2020-11-06",1.98,89899466],["2020-11-09",2.0099999999999998,167323782],["2020-11-10",2.0600000000000001,128116148],["2020-11-11",2.0600000000000001,194604023],["2020-11-12",1.97,432296816],["2020-11-13",1.99,139547834],["2020-11-16",1.99,135705843],["2020-11-17",1.9399999999999999,87231034],["2020-11-18",1.99,87932259],["2020-11-19",1.97,91904003],["2020-11-20",2,119997093],["2020-11-23",2.0800000000000001,441647073],["2020-11-24",2.1000000000000001,241488474],["2020-11-25",2.0600000000000001,205560932],["2020-11-26",2.1000000000000001,118719945],["2020-11-27",2.1299999999999999,245595622],["2020-11-30",2.0800000000000001,192827231],["2020-12-01",2.1200000000000001,88168850],["2020-12-02",2.1299999999999999,151477308],["2020-12-03",2.1400000000000001,117867120],["2020-12-04",2.1200000000000001,86627835],["2020-12-07",2.0899999999999999,94461978],["2020-12-08",2.1200000000000001,111587108],["2020-12-09",2.1299999999999999,127052388],["2020-12-10",2.0899999999999999,78205037],["2020-12-11",2.1000000000000001,70880535],["2020-12-14",2.1200000000000001,54969315],["2020-12-15",2.1699999999999999,261665880],["2020-12-16",2.3799999999999999,419258128],["2020-12-17",2.29,828076235],["2020-12-18",2.3999999999999999,748963043],["2020-12-21",2.3300000000000001,279446432],["2020-12-22",2.3999999999999999,259033464],["2020-12-23",2.4700000000000002,471372260],["2020-12-24",2.3700000000000001,162222576],["2020-12-25",2.3100000000000001,87289491],["2020-12-28",2.3599999999999999,148818496],["2020-12-29",2.3199999999999998,65344832],["2020-12-30",2.3100000000000001,90113792],["2020-12-31",2.54,448276993],["2021-01-04",2.79,364596923],["2021-01-05",2.6899999999999999,768059204],["2021-01-06",2.5600000000000001,397925655],["2021-01-07",2.5899999999999999,359576259],["2021-01-08",2.5800000000000001,156670049],["2021-01-11",2.52,195840636],["2021-01-12",2.5,123998331],["2021-01-13",2.48,168368963],["2021-01-14",2.52,308277634],["2021-01-15",2.4900000000000002,168158084],["2021-01-18",2.6000000000000001,452830573],["2021-01-19",2.5499999999999998,282911024],["2021-01-20",2.5499999999999998,140622022],["2021-01-21",2.5499999999999998,192494716],["2021-01-22",2.5699999999999998,243861906],["2021-01-25",2.6000000000000001,185384314],["2021-01-26",2.6000000000000001,306801043],["2021-01-27",2.4199999999999999,271733223],["2021-01-28",2.4700000000000002,148002492],["2021-01-29",2.4399999999999999,104979494],["2021-02-01",2.4700000000000002,114467755],["2021-02-02",2.5899999999999999,402851269],["2021-02-03",2.5899999999999999,220887305],["2021-02-04",2.5699999999999998,206715631],["2021-02-05",2.6299999999999999,315266643],["2021-02-08",2.6499999999999999,487178124],["2021-02-09",2.5800000000000001,162792470],["2021-02-10",2.5800000000000001,126590852],["2021-02-11",2.5099999999999998,126719516],["2021-02-12",2.52,166500120],["2021-02-15",2.5600000000000001,115355764],["2021-02-16",2.5,147158783],["2021-02-17",2.4700000000000002,132584998],["2021-02-18",2.46,105288602],["2021-02-19",2.48,153283644],["2021-02-22",2.46,117764453],["2021-02-23",2.3399999999999999,153614659],["2021-02-24",2.27,133267715],["2021-02-25",2.23,196880222],["2021-02-26",2.2200000000000002,151145974],["2021-03-01",2.3399999999999999,58597178],["2021-03-02",2.3100000000000001,78794546],["2021-03-03",2.2599999999999998,104985515],["2021-03-04",2.27,109135912],["2021-03-05",2.2799999999999998,125667924],["2021-03-08",2.25,119359998],["2021-03-09",2.3199999999999998,162565993],["2021-03-10",2.29,117314721],["2021-03-11",2.2799999999999998,144874393],["2021-03-12",2.25,56079779],["2021-03-15",2.21,51795305],["2021-03-16",2.2599999999999998,52039238],["2021-03-17",2.1899999999999999,76093668],["2021-03-18",2.1499999999999999,61025622],["2021-03-19",2.0800000000000001,59891988],["2021-03-22",1.8799999999999999,34009007],["2021-03-23",1.8799999999999999,79047953],["2021-03-24",2.04,79461894],["2021-03-25",1.96,46737204],["2021-03-26",1.96,45458407],["2021-03-29",2,96238828],["2021-03-30",1.9399999999999999,53738582],["2021-03-31",1.97,75436857],["2021-04-01",2.0099999999999998,54786721],["2021-04-02",1.99,32550699],["2021-04-05",1.99,61308771],["2021-04-06",1.95,39635509],["2021-04-07",1.97,36847010],["2021-04-08",1.97,38197363],["2021-04-09",1.8799999999999999,72415774],["2021-04-12",1.8300000000000001,29648875],["2021-04-13",1.79,30738553],["2021-04-14",1.96,109455517],["2021-04-15",1.99,296682529],["2021-04-16",1.9299999999999999,81293561],["2021-04-19",1.8400000000000001,51533479],["2021-04-20",1.8500000000000001,49228935],["2021-04-21",1.8,43932920],["2021-04-22",1.8100000000000001,47746947],["2021-04-26",1.8300000000000001,43501872],["2021-04-27",1.8300000000000001,41347459],["2021-04-28",1.8700000000000001,32122599],["2021-04-29",1.8899999999999999,41312803],["2021-04-30",1.8600000000000001,33136421],["2021-05-03",1.8799999999999999,25708713],["2021-05-04",1.8700000000000001,33766094],["2021-05-05",1.8600000000000001,31662013],["2021-05-06",1.8500000000000001,16481002],["2021-05-07",1.8600000000000001,67066875],["2021-05-10",1.9099999999999999,43374057],["2021-05-11",1.9199999999999999,60906285],["2021-05-12",1.9199999999999999,22643145],["2021-05-17",1.9399999999999999,28387145],["2021-05-18",1.95,52087263.509999998],["2021-05-20",1.95,30347150.300000001],["2021-05-21",1.96,54169435.780000001],["2021-05-24",1.95,34405651.460000001],["2021-05-25",1.8200000000000001,66717080.93],["2021-05-26",1.8700000000000001,43085036.740000002],["2021-05-27",1.8500000000000001,31300512.620000001],["2021-05-28",1.8400000000000001,23866162.309999999],["2021-05-31",1.8700000000000001,32576972.899999999],["2021-06-01",1.8600000000000001,19332684.289999999],["2021-06-02",1.8600000000000001,16306883.710000001],["2021-06-03",1.8600000000000001,16044902.85],["2021-06-04",1.8700000000000001,17780073.670000002],["2021-06-07",1.8799999999999999,21746710.440000001],["2021-06-08",1.8999999999999999,29045066.16],["2021-06-09",1.9399999999999999,95214956.530000001],["2021-06-10",1.97,95241801.709999993],["2021-06-11",2.02,55258477.289999999],["2021-06-14",2,45154196.359999999],["2021-06-15",1.99,61626225.469999999],["2021-06-16",1.95,34934308.810000002],["2021-06-17",1.96,30741287.399999999],["2021-06-18",1.95,25866493],["2021-06-21",1.99,31454728.079999998],["2021-06-22",2.0099999999999998,57429743.469999999],["2021-06-23",2.0099999999999998,31813827.18],["2021-06-24",2.0099999999999998,24245401.390000001],["2021-06-25",2,41515499.659999996],["2021-06-28",1.9099999999999999,52615291.210000001],["2021-06-29",1.8700000000000001,24657258.77],["2021-06-30",1.8799999999999999,23237818.640000001],["2021-07-01",1.8899999999999999,8649559.8800000008],["2021-07-02",1.8899999999999999,13973371.449999999],["2021-07-05",1.8899999999999999,19698120.149999999],["2021-07-06",1.8799999999999999,78462398.549999997],["2021-07-07",1.9199999999999999,41766604.100000001],["2021-07-08",1.8799999999999999,28478261.539999999],["2021-07-09",1.8799999999999999,14203909.310000001],["2021-07-12",1.8500000000000001,9576962.1799999997],["2021-07-13",1.8500000000000001,18826105.25],["2021-07-14",1.8500000000000001,5232017.2699999996],["2021-07-16",1.8600000000000001,4997796.4299999997],["2021-07-19",1.8500000000000001,2298684.71],["2021-07-26",1.8500000000000001,11077489.619999999],["2021-07-27",1.8700000000000001,24258347.350000001],["2021-07-28",1.8600000000000001,19371004.82],["2021-07-29",1.8899999999999999,33735769.409999996],["2021-07-30",1.8700000000000001,14731016.17],["2021-08-02",1.8799999999999999,44488244.390000001],["2021-08-03",1.8999999999999999,39828673.479999997],["2021-08-04",1.8899999999999999,40944963.210000001],["2021-08-05",1.8899999999999999,34173600.780000001],["2021-08-06",1.8700000000000001,43116195.280000001],["2021-08-09",1.8700000000000001,16798349.449999999],["2021-08-10",1.8700000000000001,19353187.760000002],["2021-08-11",1.8600000000000001,32202175.359999999],["2021-08-12",1.8700000000000001,18713242.309999999],["2021-08-13",1.8600000000000001,11571103.42],["2021-08-16",1.8500000000000001,15342842.68],["2021-08-17",1.8600000000000001,16669256.359999999],["2021-08-18",1.8600000000000001,26218599.460000001],["2021-08-19",1.8600000000000001,8656285.3900000006],["2021-08-20",1.8500000000000001,10794284.65],["2021-08-23",1.8799999999999999,41976319.039999999],["2021-08-24",1.8700000000000001,34229483.859999999],["2021-08-25",1.8700000000000001,54563124.850000001],["2021-08-26",1.8200000000000001,35510964.009999998],["2021-08-27",1.8200000000000001,9504544.5700000003],["2021-08-31",1.8400000000000001,24959634.100000001],["2021-09-01",1.8500000000000001,11708273.449999999],["2021-09-02",1.8600000000000001,15418035.970000001],["2021-09-03",1.8600000000000001,12738077.91],["2021-09-06",1.8700000000000001,19175831.800000001],["2021-09-07",1.8500000000000001,31773335.989999998],["2021-09-08",1.8200000000000001,22532931.010000002],["2021-09-09",1.8500000000000001,14467026.609999999],["2021-09-10",1.8400000000000001,12919264.439999999],["2021-09-13",1.8400000000000001,9289618.6099999994],["2021-09-14",1.8200000000000001,11949838.029999999],["2021-09-15",1.8300000000000001,12252185.550000001],["2021-09-16",1.8100000000000001,146705060.77000001],["2021-09-17",1.8400000000000001,40125620.299999997],["2021-09-20",1.8700000000000001,69462612.790000007],["2021-09-21",1.8999999999999999,82165620.859999999],["2021-09-22",1.9099999999999999,61230129.109999999],["2021-09-23",1.99,110883743.55],["2021-09-24",2,44216735.75],["2021-09-27",1.97,29555867.719999999],["2021-09-28",2.0699999999999998,104067087.22],["2021-09-29",2.0899999999999999,73753013.799999997],["2021-09-30",2.1000000000000001,54319701.090000004],["2021-10-01",2.1200000000000001,21872645.829999998],["2021-10-04",2.1499999999999999,52369601.469999999],["2021-10-05",2.1000000000000001,44047290.240000002],["2021-10-06",2.1000000000000001,51475117.420000002],["2021-10-07",2.1600000000000001,139123808.05000001],["2021-10-08",2.2000000000000002,52912041.68],["2021-10-11",2.04,116701019.84],["2021-10-12",1.8999999999999999,169902500.72],["2021-10-13",1.8500000000000001,84292210.980000004],["2021-10-14",1.8600000000000001,37197932.75],["2021-10-15",1.8500000000000001,32527812.289999999],["2021-10-18",1.8600000000000001,42834949.329999998],["2021-10-19",1.8600000000000001,14769707.880000001],["2021-10-20",1.8600000000000001,30828049.82],["2021-10-21",1.8799999999999999,65887268.229999997],["2021-10-22",1.9099999999999999,25019417.34],["2021-10-25",1.8999999999999999,42305248.829999998],["2021-10-26",1.9099999999999999,35579116.280000001],["2021-10-27",1.9299999999999999,53345328.719999999],["2021-10-28",1.9199999999999999,11020423.189999999],["2021-11-01",1.98,33469581.600000001],["2021-11-02",2,60174313.799999997],["2021-11-03",2.04,115009310.66],["2021-11-04",2.1000000000000001,91059387.390000001],["2021-11-05",2.1400000000000001,111681734.56999999],["2021-11-08",2.21,70033012.209999993],["2021-11-09",2.1800000000000002,64512337.149999999],["2021-11-10",2.1899999999999999,30470049.43],["2021-11-11",2.2799999999999998,151953131.37],["2021-11-12",2.3100000000000001,48702352.450000003],["2021-11-15",2.4700000000000002,141973245.12],["2021-11-16",2.3999999999999999,79983021.180000007],["2021-11-17",2.4199999999999999,54133109.32],["2021-11-18",2.4100000000000001,89627670.870000005],["2021-11-19",2.3999999999999999,56900827.229999997],["2021-11-22",2.4199999999999999,46260797.130000003],["2021-11-23",2.3700000000000001,145619554.22],["2021-11-24",2.3799999999999999,91027121.950000003],["2021-11-25",2.4399999999999999,86947869.170000002],["2021-11-26",2.3799999999999999,80020811.379999995],["2021-11-29",2.4900000000000002,66353492.689999998],["2021-11-30",2.6000000000000001,116569266.3],["2021-12-01",2.6299999999999999,108734329.79000001],["2021-12-02",2.6400000000000001,95730441.920000002],["2021-12-03",2.6800000000000002,60040383.729999997],["2021-12-06",2.71,88845462.120000005],["2021-12-07",2.71,67613409.579999998],["2021-12-08",2.6800000000000002,122870061.68000001],["2021-12-09",2.5899999999999999,123327305.81],["2021-12-10",2.6099999999999999,48946700.079999998],["2021-12-13",2.6200000000000001,70964412.109999999],["2021-12-14",2.6699999999999999,157521980.19999999],["2021-12-15",2.7400000000000002,306726377.05000001],["2021-12-16",2.9399999999999999,157750620.06999999],["2021-12-17",2.8599999999999999,295316298.70999998],["2021-12-20",2.8700000000000001,121061162.09],["2021-12-21",2.6099999999999999,101210477.84],["2021-12-22",2.5600000000000001,83205834.760000005],["2021-12-23",2.5899999999999999,55481806.630000003],["2021-12-24",2.7799999999999998,114595244.53],["2021-12-27",2.8399999999999999,55397131.960000001],["2021-12-28",2.9199999999999999,115881481],["2021-12-29",2.9199999999999999,78726409.579999998],["2021-12-30",2.98,86332049.709999993],["2021-12-31",3.0299999999999998,131440474.88],["2022-01-03",2.9700000000000002,86391250.25],["2022-01-04",2.8700000000000001,87781754.709999993],["2022-01-05",2.8199999999999998,57382489.159999996],["2022-01-06",2.9199999999999999,124354919.25],["2022-01-07",2.8900000000000001,81297666.480000004],["2022-01-10",2.8500000000000001,60980392.43],["2022-01-11",2.8100000000000001,41712442.270000003],["2022-01-12",2.7999999999999998,32697556.91],["2022-01-13",3.0800000000000001,108522572.90000001],["2022-01-14",3.23,297318841.32999998],["2022-01-17",3.3199999999999998,117470189.66],["2022-01-19",3.3399999999999999,235015003.84999999],["2022-01-20",3.4500000000000002,199058176.19],["2022-01-21",3.7000000000000002,224190240.00999999],["2022-01-24",3.8199999999999998,273966442.18000001],["2022-01-25",4.0700000000000003,302131707.02999997],["2022-01-26",4.2599999999999998,226083622.05000001],["2022-01-27",4.4900000000000002,306121444.31999999],["2022-01-28",4.5499999999999998,213422892.84999999],["2022-01-31",4.6299999999999999,334021471.14999998],["2022-02-01",4.5599999999999996,233201995.21000001],["2022-02-02",4.29,193611610.25],["2022-02-03",4.4000000000000004,178845025.22],["2022-02-04",4.5599999999999996,184244597.31],["2022-02-07",4.4500000000000002,91286134.689999998],["2022-02-08",4.3399999999999999,113340963.61],["2022-02-09",4.4199999999999999,100859263.15000001],["2022-02-10",4.5499999999999998,153959237.55000001],["2022-02-11",4.5800000000000001,92760416.780000001],["2022-02-14",4.6200000000000001,174741831.18000001],["2022-02-16",5.3799999999999999,448029384.89999998],["2022-02-17",5.4800000000000004,449291501.81999999],["2022-02-18",5.5800000000000001,265850603.38],["2022-02-21",5.7000000000000002,312579508.23000002],["2022-02-22",5.71,202056037.00999999],["2022-02-23",5.6699999999999999,177379001.63999999],["2022-02-24",5.21,166290264.63999999],["2022-02-25",5.6399999999999997,296024418.38],["2022-02-28",5.5,151448390.40000001],["2022-03-01",6.0499999999999998,191510131.19999999],["2022-03-02",6.6500000000000004,235125138.06],["2022-03-03",6.9299999999999997,475503661.5],["2022-03-04",7.0999999999999996,430973626.32999998],["2022-03-07",7.2199999999999998,212349073.16],["2022-03-08",7.5199999999999996,220526637.84],["2022-03-09",8.1799999999999997,421199381.01999998],["2022-03-10",8,407215323.56],["2022-03-11",7.8600000000000003,123821327.48],["2022-03-14",7.8399999999999999,114619443.95999999],["2022-03-15",7.9900000000000002,100455576.3],["2022-03-16",8.4499999999999993,199539842.24000001],["2022-03-17",8.7799999999999994,162308132.06999999],["2022-03-18",8.75,123348956.26000001],["2022-03-21",9.0399999999999991,124787735],["2022-03-22",9.1300000000000008,91312655.079999998],["2022-03-23",9.2100000000000009,125985039.01000001],["2022-03-24",9.4100000000000001,223084135.94999999],["2022-03-25",9.4399999999999995,86744511.359999999],["2022-03-28",9.5800000000000001,112079295.97],["2022-03-29",10.289999999999999,232544983.94999999],["2022-03-30",10.85,82120626.049999997],["2022-03-31",11.23,69663405.730000004],["2022-04-01",11.27,58355959.450000003],["2022-04-04",11.67,57029553.530000001],["2022-04-05",12.199999999999999,39457931.460000001],["2022-04-06",13,56502845.68],["2022-04-07",14.300000000000001,85242283.519999996],["2022-04-08",15.31,95760059.540000007],["2022-04-11",16.5,152764785.69],["2022-04-12",14.85,17520824.940000001],["2022-04-14",12.039999999999999,9552716.5999999996],["2022-04-15",13.199999999999999,217848129.09999999],["2022-04-18",12.300000000000001,82619578.599999994],["2022-04-19",11.07,55003869.880000003],["2022-04-20",11.199999999999999,90269927.510000005],["2022-04-21",11.130000000000001,37432432.219999999],["2022-04-22",11.16,25195441.030000001],["2022-04-25",11.699999999999999,42933678.799999997],["2022-04-26",12.32,67634486.959999993],["2022-04-27",12.5,34358066.960000001],["2022-04-28",13,82046277.090000004],["2022-04-29",12.56,76532534.280000001],["2022-05-05",12.460000000000001,33370250.600000001],["2022-05-06",12.199999999999999,36369673.979999997],["2022-05-09",11.890000000000001,26629525.530000001],["2022-05-10",11.98,35332626.840000004],["2022-05-11",12.039999999999999,19066375.02],["2022-05-12",12.56,32844647.600000001],["2022-05-13",13.81,60828451.630000003],["2022-05-16",14.039999999999999,56119329.359999999],["2022-05-17",13.76,39859242.649999999],["2022-05-18",13.6,116436107.68000001],["2022-05-20",14,164096372.63],["2022-05-23",14.31,179742850.22999999],["2022-05-24",14.24,154851325.09999999],["2022-05-25",13.800000000000001,135401336.97999999],["2022-05-26",13.84,118120742.14],["2022-05-27",13.77,156688669.86000001],["2022-05-30",14.02,136775622.59],["2022-05-31",14.75,418195122.64999998],["2022-06-01",14.56,108946234.59999999],["2022-06-02",14.42,74525693.079999998],["2022-06-03",14.300000000000001,63256375.939999998],["2022-06-06",14.49,73643934.510000005],["2022-06-07",14.4,104269009.23],["2022-06-08",14.039999999999999,74496318.629999995],["2022-06-09",14.02,41780871.009999998],["2022-06-10",14.08,61230048.030000001],["2022-06-13",14.289999999999999,97276113.430000007],["2022-06-14",12.869999999999999,222735038.81999999],["2022-06-15",13.23,321242655.88999999],["2022-06-16",13.369999999999999,103309780.18000001],["2022-06-17",13.19,156074485.78999999],["2022-06-20",12.699999999999999,87538205.390000001],["2022-06-21",12.67,70796310.939999998],["2022-06-22",12.970000000000001,83004958],["2022-06-23",13.24,106455708.86],["2022-06-24",13.26,92180481.349999994],["2022-06-27",13.01,65660417.359999999],["2022-06-28",12.98,89816953.75],["2022-06-30",14.23,248016340.81999999],["2022-07-01",14.5,112043090.59],["2022-07-04",14.859999999999999,146653457.77000001],["2022-07-05",15.16,137253994.81999999],["2022-07-06",15.5,113145558.55],["2022-07-07",15.960000000000001,123681047.26000001],["2022-07-08",15.140000000000001,73043085.530000001],["2022-07-13",15.130000000000001,65726796.200000003],["2022-07-14",15.77,103441313.23999999],["2022-07-18",15.539999999999999,75929005.129999995],["2022-07-19",16.32,98438822.739999995],["2022-07-20",16.539999999999999,102482137.05],["2022-07-21",16.699999999999999,149939789.72],["2022-07-22",16.77,67403051.980000004],["2022-07-25",17.649999999999999,234621287.46000001],["2022-07-26",17.800000000000001,99931239.010000005],["2022-07-27",18.329999999999998,139069949],["2022-07-28",19.379999999999999,271358616.18000001],["2022-07-29",19.890000000000001,217220473.19],["2022-08-01",20.5,123819800.42],["2022-08-02",20.620000000000001,534594264.80000001],["2022-08-03",18.559999999999999,326802306.72000003],["2022-08-04",18.199999999999999,240152649.87],["2022-08-05",17.949999999999999,177406566.53],["2022-08-08",17.870000000000001,113231988.8],["2022-08-09",17.66,96563462.510000005],["2022-08-10",17.399999999999999,131377770.8],["2022-08-11",17.989999999999998,109522518.26000001],["2022-08-12",17.77,85792489.219999999],["2022-08-15",17.550000000000001,48504451.859999999],["2022-08-16",17.57,60655418.75],["2022-08-17",18,96677004.409999996],["2022-08-18",17.949999999999999,133844605.04000001],["2022-08-19",17.48,71412905.390000001],["2022-08-22",17.57,54562579.75],["2022-08-23",17.449999999999999,72408987.900000006],["2022-08-24",17.41,74110761.840000004],["2022-08-25",17.640000000000001,123818784.81999999],["2022-08-26",17.68,299959385.92000002],["2022-08-29",17.390000000000001,131607715.77],["2022-08-31",18.079999999999998,313336827.10000002],["2022-09-01",18.559999999999999,176977045.68000001],["2022-09-02",18.600000000000001,101640453.20999999],["2022-09-05",18.620000000000001,109788029.23999999],["2022-09-06",18.469999999999999,94705614.030000001],["2022-09-07",18.02,101727413.33],["2022-09-08",17.670000000000002,79757607.189999998],["2022-09-09",18.390000000000001,106619770.44],["2022-09-12",19.199999999999999,89982154.469999999],["2022-09-13",18.300000000000001,133111421.3],["2022-09-14",17.25,79595263.920000002],["2022-09-15",18.969999999999999,149398641.83000001],["2022-09-16",17.079999999999998,112035986.72],["2022-09-19",15.380000000000001,24171884.719999999],["2022-09-20",13.85,5284481.3499999996],["2022-09-21",12.470000000000001,12934657.140000001],["2022-09-22",11.23,177806386.16999999],["2022-09-23",10.109999999999999,35751193.850000001],["2022-09-26",9.0999999999999996,372302800.19999999],["2022-09-27",8.1899999999999995,18092897.550000001],["2022-09-28",7.3799999999999999,27334936.280000001],["2022-09-29",6.6500000000000004,18763726.449999999],["2022-09-30",6.1200000000000001,2620754204.6700001],["2022-10-03",6.0700000000000003,534617118.18000001],["2022-10-04",6.0700000000000003,505274410.98000002],["2022-10-05",5.8499999999999996,409949962.06999999],["2022-10-06",5.8799999999999999,401315876.32999998],["2022-10-07",5.9100000000000001,292125925.75999999],["2022-10-10",5.8799999999999999,148135280.63],["2022-10-11",5.8700000000000001,116380972.81],["2022-10-12",5.7599999999999998,119687181.2],["2022-10-13",5.7699999999999996,98786071.879999995],["2022-10-14",5.7800000000000002,68795682.590000004],["2022-10-17",6.1200000000000001,569631073.57000005],["2022-10-18",5.9900000000000002,358591669.85000002],["2022-10-19",6.0300000000000002,316738781.27999997],["2022-10-21",7.29,1090443883.98],["2022-10-24",8.0099999999999998,707268094.90999997],["2022-10-25",8.8100000000000005,1049411216.52],["2022-10-26",8.4900000000000002,1498041609.46],["2022-10-27",8.2300000000000004,1198251578.27],["2022-10-28",8.0099999999999998,181223704.38],["2022-11-01",7.5300000000000002,661232450.00999999],["2022-11-02",7.4400000000000004,472978610.95999998],["2022-11-03",7.5300000000000002,459365235.11000001],["2022-11-04",8.1899999999999995,786261636.77999997],["2022-11-07",8.2400000000000002,564404987.84000003],["2022-11-08",7.9500000000000002,397685072.13],["2022-11-09",7.8899999999999997,357353864.93000001],["2022-11-11",8.0500000000000007,711256802.44000006],["2022-11-14",8.1500000000000004,251543476.34],["2022-11-15",8.0299999999999994,332629931.55000001],["2022-11-17",8.0800000000000001,484265506.31],["2022-11-18",8.4100000000000001,480371944.50999999],["2022-11-21",8.8399999999999999,827711398.40999997],["2022-11-22",8.7899999999999991,664671003.76999998],["2022-11-23",9.0600000000000005,773350332.80999994],["2022-11-24",9.5800000000000001,1010409911.28],["2022-11-25",10,801276937.29999995],["2022-11-28",9.9499999999999993,667458291.60000002],["2022-11-29",9.7599999999999998,388123005.19999999],["2022-11-30",9.7400000000000002,537288762.79999995],["2022-12-01",9.8100000000000005,568350854.02999997],["2022-12-02",9.4700000000000006,339631307.97000003],["2022-12-05",9.2699999999999996,300529503.07999998],["2022-12-06",9.2599999999999998,233293853.11000001],["2022-12-07",8.8599999999999994,261247109.50999999],["2022-12-09",9.1799999999999997,279662322.13999999],["2022-12-12",9.4900000000000002,347812481.82999998],["2022-12-13",9.9399999999999995,605799444.08000004],["2022-12-16",10.01,451456814.85000002],["2022-12-19",11.01,983059253.13999999],["2022-12-20",10.82,876161475.65999997],["2022-12-21",11.08,819382994.21000004],["2022-12-22",10.880000000000001,371990202.19],["2022-12-23",10.65,248550589.12],["2022-12-26",10.6,273691218.69],["2022-12-27",10.199999999999999,257435020.66],["2022-12-28",9.8100000000000005,252230212.34],["2022-12-29",10.789999999999999,437608129.42000002],["2022-12-30",10.640000000000001,505051931.57999998],["2023-01-02",11.130000000000001,738044692.13999999],["2023-01-03",11.02,447944433.31999999],["2023-01-04",10.77,448954756.16000003],["2023-01-05",9.9499999999999993,427552448.97000003],["2023-01-06",10.84,610242722.98000002],["2023-01-09",10.529999999999999,422589183.92000002],["2023-01-10",10.32,339148650.29000002],["2023-01-11",9.7100000000000009,273563345.88],["2023-01-12",10.15,319948830.24000001],["2023-01-13",10.1,218004341.84],["2023-01-16",10.67,223406686.22],["2023-01-17",11.73,776232017.54999995],["2023-01-18",12.140000000000001,797034403.15999997],["2023-01-19",11.960000000000001,336466131.30000001],["2023-01-20",12,247653224.03],["2023-01-23",12.59,655131261.64999998],["2023-01-24",12.1,525179505.43000001],["2023-01-25",11.82,416000371.91000003],["2023-01-26",11.84,291858083.25],["2023-01-27",11.640000000000001,412286773.50999999],["2023-01-30",12.289999999999999,761891273.73000002],["2023-01-31",11.52,761452142.58000004],["2023-02-01",10.43,501920475.60000002],["2023-02-02",10.52,523836432.94],["2023-02-03",11.07,399367513.75],["2023-02-06",10.69,70028756.810000002],["2023-02-07",9.6300000000000008,125609470.41],["2023-02-08",8.6699999999999999,4959.2399999999998],["2023-02-15",10.59,181887521.19999999],["2023-02-16",10.369999999999999,382261776.67000002],["2023-02-17",10.01,179819304.91],["2023-02-20",10.48,306176803.69999999],["2023-02-21",10.35,414881640.06999999],["2023-02-22",10.109999999999999,176169592.02000001],["2023-02-23",10.18,167103309.93000001],["2023-02-24",10.550000000000001,502349540.83999997],["2023-02-27",10.6,317988390.89999998],["2023-02-28",10.380000000000001,285464364.99000001],["2023-03-01",10.73,405113791.13],["2023-03-02",11.06,461004751.18000001],["2023-03-03",10.77,328507404.88],["2023-03-06",11.07,497374449.04000002],["2023-03-07",10.73,543067754.99000001],["2023-03-08",10.65,302905987.5],["2023-03-09",10.789999999999999,347576689.94],["2023-03-10",11.109999999999999,474235171.52999997],["2023-03-13",10.800000000000001,540358915.50999999],["2023-03-14",10.58,253390140.46000001],["2023-03-15",10.109999999999999,263567923.97],["2023-03-16",10.279999999999999,185293508.36000001],["2023-03-17",10.17,156489876.63],["2023-03-20",9.7400000000000002,146348075.09],["2023-03-21",9.6400000000000006,201664272.81],["2023-03-22",9.8000000000000007,89465056.430000007],["2023-03-23",10.029999999999999,111578987.3],["2023-03-24",10.15,108785283.34],["2023-03-27",10.119999999999999,90086343.560000002],["2023-03-28",9.5,120707077.25],["2023-03-29",9.5099999999999998,123038981.34999999],["2023-03-30",9.4600000000000009,134324343.24000001],["2023-03-31",9.0800000000000001,124998818.14],["2023-04-03",9.0099999999999998,133632902.5],["2023-04-04",9.1199999999999992,123693863.47],["2023-04-05",9,116038222.89],["2023-04-06",8.8900000000000006,79242617.019999996],["2023-04-07",9.1400000000000006,122873146.34],["2023-04-10",9.3599999999999994,171531832.27000001],["2023-04-11",9.5800000000000001,181288191.02000001],["2023-04-12",9.9199999999999999,309500960.48000002],["2023-04-13",10.18,233612227.81999999],["2023-04-14",10.24,147775140.19],["2023-04-17",10.109999999999999,170736391.53],["2023-04-18",9.8599999999999994,106305362.04000001],["2023-04-19",9.8900000000000006,98504724.010000005],["2023-04-20",9.8599999999999994,25928744.829999998],["2023-04-24",9.5999999999999996,78442009.909999996],["2023-04-25",9.1500000000000004,83902027.620000005],["2023-04-26",8.8000000000000007,99139850.510000005],["2023-04-27",8.6999999999999993,116006094.68000001],["2023-04-28",8.2300000000000004,104480084.79000001],["2023-05-02",8.0199999999999996,88106151.819999993],["2023-05-03",7.4299999999999997,126026002.20999999],["2023-05-04",7.6500000000000004,102024705.19],["2023-05-05",7.3700000000000001,81649532.609999999],["2023-05-08",7.7999999999999998,148207613.38],["2023-05-09",7.8600000000000003,174239135.00999999],["2023-05-10",8.1199999999999992,144374491.44999999],["2023-05-11",8.9299999999999997,208641871.02000001],["2023-05-12",8.7300000000000004,213413070.91],["2023-05-15",7.8600000000000003,132672321.70999999],["2023-05-16",7.9699999999999998,127785965.48],["2023-05-17",8.0700000000000003,97904171.790000007],["2023-05-18",7.6600000000000001,113810200.40000001],["2023-05-22",7.6900000000000004,84943602.239999995],["2023-05-23",7.8700000000000001,107819132.98999999],["2023-05-24",7.7599999999999998,61863790.920000002],["2023-05-25",8.0999999999999996,88392636.890000001],["2023-05-26",8.3699999999999992,135258010.21000001],["2023-05-29",8.5899999999999999,204999677.74000001],["2023-05-30",9.0399999999999991,199154116.53999999],["2023-05-31",8.9000000000000004,170638592.53999999],["2023-06-01",9.1899999999999995,179029039.66],["2023-06-02",9.4299999999999997,187150477.97999999],["2023-06-05",9.6400000000000006,153643918.81],["2023-06-06",9.4000000000000004,136495348.90000001],["2023-06-08",9.4299999999999997,251994117.69999999],["2023-06-09",9.8300000000000001,278786792.05000001],["2023-06-12",9.9499999999999993,262610980.18000001],["2023-06-13",9.7899999999999991,188876307.19],["2023-06-14",9.5,196876849.91],["2023-06-15",9.5999999999999996,73354311.079999998],["2023-06-16",9.5600000000000005,95739044.049999997],["2023-06-19",9.1699999999999999,92109330.200000003],["2023-06-20",9.1999999999999993,111108858.28],["2023-06-21",9.0399999999999991,65440950.530000001],["2023-06-22",9.6600000000000001,193214014.55000001],["2023-06-23",10.07,231911584.63999999],["2023-06-26",10.619999999999999,256495059.11000001],["2023-06-27",10.640000000000001,101246687.09999999],["2023-07-03",11.06,339261090.75],["2023-07-04",11.039999999999999,231211345.84],["2023-07-05",11.44,387855485.08999997],["2023-07-06",11.720000000000001,266119059.27000001],["2023-07-07",11.93,261872491.44999999],["2023-07-10",11.970000000000001,294438644.87],["2023-07-11",12,314998818.45999998],["2023-07-12",12.119999999999999,398006250.19],["2023-07-13",12.4,401714239.82999998],["2023-07-14",12.58,246038519.56999999],["2023-07-17",13,320748612.79000002],["2023-07-18",13.17,407594858.33999997],["2023-07-19",14.44,549112935.39999998],["2023-07-20",14.529999999999999,465436454.50999999],["2023-07-21",14.65,350412828.74000001],["2023-07-24",14.69,417202452.73000002],["2023-07-25",14.460000000000001,354423325.72000003],["2023-07-26",15.15,340040278.63],["2023-07-27",15.640000000000001,453097820.33999997],["2023-07-28",15.35,391026011.5],["2023-07-31",16.300000000000001,677478963.17999995],["2023-08-01",16.710000000000001,855136703.38],["2023-08-02",16.760000000000002,448449020.77999997],["2023-08-03",16.600000000000001,442341489.93000001],["2023-08-04",17.170000000000002,418994263.44999999],["2023-08-07",17.559999999999999,254438176.80000001],["2023-08-08",17.77,324264968.81],["2023-08-09",18.550000000000001,376493327.45999998],["2023-08-10",18.050000000000001,409764253.73000002],["2023-08-11",18.68,423198123.73000002],["2023-08-14",18.719999999999999,255660235.44],["2023-08-15",18.920000000000002,333885863.25],["2023-08-16",19.489999999999998,338946536.67000002],["2023-08-17",19.350000000000001,210189091.84],["2023-08-18",18.5,365052664.62],["2023-08-21",18.739999999999998,269326823.18000001],["2023-08-22",18.25,286201311.95999998],["2023-08-23",17.899999999999999,236330272.99000001],["2023-08-24",17.98,411985242.41000003],["2023-08-25",18.399999999999999,294797481.43000001],["2023-08-28",19.789999999999999,737465096.76999998],["2023-08-29",20.02,702381649.39999998],["2023-08-31",19.050000000000001,704984662.87],["2023-09-01",19.649999999999999,263447226.47],["2023-09-04",19.300000000000001,242135922.61000001],["2023-09-05",19.420000000000002,240386211.43000001],["2023-09-06",19.739999999999998,367950106.83999997],["2023-09-07",21.699999999999999,629521803.10000002],["2023-09-08",23.34,1192312110.6199999],["2023-09-11",23.359999999999999,844132846.89999998],["2023-09-12",22.859999999999999,563358187.53999996],["2023-09-13",22.199999999999999,289004398.54000002],["2023-09-14",22.399999999999999,402668754.27999997],["2023-09-15",23.82,474347424.44],["2023-09-18",22.260000000000002,442987570.89999998],["2023-09-19",21.800000000000001,272052293.04000002],["2023-09-20",21.120000000000001,245813439.28],["2023-09-21",21.800000000000001,275583646.13999999],["2023-09-22",21.68,402270358.74000001],["2023-09-25",22.960000000000001,370777761.24000001],["2023-09-26",24.059999999999999,747093760.20000005],["2023-09-27",24.079999999999998,552316654.77999997],["2023-09-29",23.66,320557732.68000001],["2023-10-03",23.780000000000001,238928885.16],["2023-10-04",22.620000000000001,187591190.28],["2023-10-05",23.84,328605992.62],["2023-10-06",23.280000000000001,287163292.27999997],["2023-10-10",24.16,465286916.66000003],["2023-10-11",23.300000000000001,544968586.32000005],["2023-10-12",23.079999999999998,333530954.89999998],["2023-10-13",23.199999999999999,251826550.72],["2023-10-16",21.719999999999999,239594265.74000001],["2023-10-17",23.100000000000001,241222161.12],["2023-10-18",22.18,220266028.38],["2023-10-19",22.219999999999999,297905955.72000003],["2023-10-20",21.5,237123265.78],["2023-10-23",22.120000000000001,286179410.12],["2023-10-24",23.399999999999999,372567007.89999998],["2023-10-25",21.260000000000002,344061750.68000001],["2023-10-26",21.899999999999999,348515169.06],["2023-10-27",21.719999999999999,199518821.74000001],["2023-10-30",22.579999999999998,319703611.19999999],["2023-10-31",21.640000000000001,410493316.83999997],["2023-11-01",21.199999999999999,257176240.53999999],["2023-11-02",21.300000000000001,199911222.46000001],["2023-11-03",21.399999999999999,201201616.68000001],["2023-11-06",21.199999999999999,219617957.90000001],["2023-11-07",21.399999999999999,203070940.52000001],["2023-11-08",20.879999999999999,179797123.86000001],["2023-11-09",20.98,224186320.44],["2023-11-10",21,129120459.08],["2023-11-13",21,183297984.03999999],["2023-11-14",21.239999999999998,189829481.88],["2023-11-15",21.359999999999999,236751222.40000001],["2023-11-16",21.120000000000001,166372222.16],["2023-11-17",21.420000000000002,160504208.16],["2023-11-20",22.579999999999998,459089538.45999998],["2023-11-21",22.579999999999998,259983429.63999999],["2023-11-22",21.780000000000001,257881022.84],["2023-11-23",21.66,216920495.66],["2023-11-24",21.420000000000002,236414732.22],["2023-11-27",21.859999999999999,442808524.16000003],["2023-11-28",22.460000000000001,405907938.83999997],["2023-11-29",21.359999999999999,341616411.07999998],["2023-11-30",20.800000000000001,333100859.24000001],["2023-12-01",20.960000000000001,181785925.22],["2023-12-04",21,168527745.13999999],["2023-12-05",20.640000000000001,227240543.41999999],["2023-12-06",20.100000000000001,197234233.22],["2023-12-07",20.32,238430352.83000001],["2023-12-08",20.039999999999999,115423385.65000001],["2023-12-11",19.829999999999998,166783302.27000001],["2023-12-12",19.789999999999999,98400969.939999998],["2023-12-13",19.460000000000001,132796062.79000001],["2023-12-14",19.690000000000001,157187601.74000001],["2023-12-15",20.780000000000001,211371046.30000001],["2023-12-18",21.199999999999999,217392761.16],["2023-12-19",20.84,236347357.36000001],["2023-12-20",21.379999999999999,327454985.94],["2023-12-21",21.300000000000001,199717828.72],["2023-12-22",21.579999999999998,302861485.16000003],["2023-12-25",19.43,229394047.69],["2023-12-26",17.489999999999998,62208739.07],["2023-12-27",15.75,572664549.61000001],["2023-12-28",14.18,137510138.78],["2023-12-29",15.51,1547643952.3],["2024-01-02",15.44,823412312.09000003],["2024-01-03",14.77,392838763.82999998],["2024-01-04",14.949999999999999,405480911.83999997],["2024-01-05",15.83,512290644.88999999],["2024-01-08",16.329999999999998,357522556.69],["2024-01-09",15.76,318437700.14999998],["2024-01-10",15.94,294921547.61000001],["2024-01-11",15.710000000000001,220548671.37],["2024-01-12",15.85,352881853.93000001],["2024-01-15",15.960000000000001,265319676.72],["2024-01-16",17.140000000000001,599844174.30999994],["2024-01-17",18.27,562563412.25999999],["2024-01-18",17.699999999999999,522526883.33999997],["2024-01-19",17.649999999999999,288097588.88],["2024-01-22",17.649999999999999,218123415.46000001],["2024-01-23",17.550000000000001,213982226.61000001],["2024-01-24",17.75,179259115.75999999],["2024-01-25",18,230059421.81999999],["2024-01-26",18.670000000000002,252373678.83000001],["2024-01-29",18.5,242149402.00999999],["2024-01-30",18.100000000000001,183318728.55000001],["2024-01-31",17.879999999999999,183160156.15000001],["2024-02-01",17.870000000000001,245554999.41999999],["2024-02-05",17.739999999999998,167053830.72999999],["2024-02-07",17.690000000000001,208499244.00999999],["2024-02-08",18.309999999999999,362244484.62],["2024-02-09",18.379999999999999,358403885.08999997],["2024-02-12",19.07,414466224.69999999],["2024-02-13",18.170000000000002,413028427.66000003],["2024-02-14",18.699999999999999,400773288.37],["2024-02-15",18.940000000000001,379563717.10000002],["2024-02-16",18.800000000000001,236963708.22999999],["2024-02-19",18.449999999999999,291470904.79000002],["2024-02-20",18.489999999999998,189018638.16],["2024-02-21",18.100000000000001,170906959.80000001],["2024-02-22",18.850000000000001,428232121.86000001],["2024-02-23",19.140000000000001,555393298.64999998],["2024-02-26",18.260000000000002,467263179.13],["2024-02-27",17.690000000000001,245236190.55000001],["2024-02-28",17.370000000000001,217598834.40000001],["2024-02-29",17.309999999999999,232916812.65000001],["2024-03-01",17.329999999999998,152907676.81],["2024-03-04",16.879999999999999,187179846.87],["2024-03-05",16.530000000000001,146248574.13999999],["2024-03-06",15.99,195102773.40000001],["2024-03-07",16.649999999999999,164408270.43000001],["2024-03-08",16.699999999999999,135931981.84999999],["2024-03-11",16.440000000000001,180035842.25],["2024-03-12",16.100000000000001,134643813.88999999],["2024-03-13",15.9,190619387.06],["2024-03-14",15.9,145135350.02000001],["2024-03-15",15.869999999999999,201506975.5],["2024-03-18",15.289999999999999,132345181.61],["2024-03-19",15.380000000000001,128395422.58],["2024-03-20",15.289999999999999,143058396.46000001],["2024-03-21",15.029999999999999,193152578.02000001],["2024-03-22",15.16,112373173.81],["2024-03-25",14.94,128778148.84],["2024-03-26",14.31,119165271.55],["2024-03-27",14.199999999999999,113909746.75],["2024-03-28",14.57,90852239.189999998],["2024-03-29",14.73,127624046.88],["2024-04-01",14.43,145033640.13999999],["2024-04-02",14.300000000000001,125743095.89],["2024-04-03",14.19,71090655.209999993],["2024-04-04",14.56,119150557.67],["2024-04-05",15.44,245731425.53999999],["2024-04-08",16.149999999999999,191177706.71000001],["2024-04-09",16.390000000000001,70763601.530000001],["2024-04-15",15.83,219570390.55000001],["2024-04-16",15.460000000000001,99044279.909999996],["2024-04-17",15.039999999999999,118246098.05],["2024-04-18",14.85,94047035],["2024-04-19",15.039999999999999,108457803.63],["2024-04-22",15.300000000000001,120320284.11],["2024-04-24",15.699999999999999,151024020.34999999],["2024-04-25",15.57,111613754.8],["2024-04-26",15.710000000000001,190724276.24000001],["2024-04-29",15.57,127184551.33],["2024-04-30",15.630000000000001,195712330.08000001],["2024-05-02",16,235098608.78999999],["2024-05-03",15.93,207201540.37],["2024-05-06",15.59,118605952.66],["2024-05-07",16.5,244651656.43000001],["2024-05-08",16.129999999999999,175348420.46000001],["2024-05-09",15.98,122886473.73],["2024-05-10",15.92,169412619.66],["2024-05-13",15.35,120883393.16],["2024-05-14",15.18,82181057.060000002],["2024-05-15",15.15,78347377.099999994],["2024-05-16",16.66,202140669.13999999],["2024-05-17",17.890000000000001,860924424.05999994],["2024-05-20",17.550000000000001,314530795.11000001],["2024-05-21",17.379999999999999,319381402.56999999],["2024-05-22",17.989999999999998,259973197.44],["2024-05-23",17.940000000000001,245796867.27000001],["2024-05-24",17.48,118126488.25],["2024-05-27",17.399999999999999,173372723.43000001],["2024-05-28",17.34,110512453.65000001],["2024-05-29",16.699999999999999,184981952.59],["2024-05-30",16.27,79520967.200000003],["2024-05-31",16.640000000000001,90792616.299999997],["2024-06-03",16.960000000000001,119813985.93000001],["2024-06-04",16.609999999999999,64738284.539999999],["2024-06-05",16,156078394.58000001],["2024-06-06",15.91,102841848.23999999],["2024-06-07",15.44,84520445.349999994],["2024-06-10",14.98,76060078.269999996],["2024-06-11",15.1,42207316.020000003],["2024-06-12",15.07,81611283.230000004],["2024-06-13",15.33,71565663.349999994],["2024-06-14",15.73,92502565.120000005],["2024-06-20",15.800000000000001,95611479.579999998],["2024-06-21",16,132241331.14],["2024-06-24",16.02,78569478.299999997],["2024-06-25",16,67854095.340000004],["2024-06-26",15.890000000000001,102369115.79000001],["2024-06-27",16.23,104272822],["2024-06-28",16.850000000000001,177380138.05000001],["2024-07-01",16.5,100532475.75],["2024-07-02",16.16,79809956.349999994],["2024-07-03",16.460000000000001,107386804.54000001],["2024-07-04",16.780000000000001,115353152.76000001],["2024-07-05",17.210000000000001,159679588.06999999],["2024-07-08",17.25,107207568.44],["2024-07-09",17.34,127988126.73],["2024-07-10",17.420000000000002,131646877.19],["2024-07-11",17.559999999999999,131791431.26000001],["2024-07-12",17.710000000000001,143840166.52000001],["2024-07-16",17.850000000000001,106566686.48999999],["2024-07-17",17.920000000000002,168896846.55000001],["2024-07-18",18.140000000000001,215162525.31],["2024-07-19",17.850000000000001,96624769.989999995],["2024-07-22",17.899999999999999,188951602.65000001],["2024-07-23",18.050000000000001,211217460.44],["2024-07-24",17.940000000000001,126572221.55],["2024-07-25",17.699999999999999,150017408.88],["2024-07-26",17.66,58969042.25],["2024-07-29",17.43,74141509.5],["2024-07-30",16.879999999999999,73135544.219999999],["2024-07-31",16.280000000000001,64598565.780000001],["2024-08-01",16.620000000000001,75397313.459999993],["2024-08-02",16.059999999999999,61443943.810000002],["2024-08-05",15.4,110434104.72],["2024-08-06",15.699999999999999,106224471.34999999],["2024-08-07",15.869999999999999,52814121.939999998],["2024-08-08",15.880000000000001,85751971.140000001],["2024-08-09",15.279999999999999,61661975.030000001],["2024-08-12",14.710000000000001,98163297.049999997],["2024-08-13",15.02,125233139.09],["2024-08-14",14.58,50161807.840000004],["2024-08-15",15.31,85396503.959999993],["2024-08-16",15.15,57397017.420000002],["2024-08-19",15.93,107227147.95999999],["2024-08-20",15.550000000000001,53044479.090000004],["2024-08-21",15.300000000000001,42436059.25],["2024-08-22",15.279999999999999,37139276.32],["2024-08-23",15.1,41940961.130000003],["2024-08-26",15.27,48504716.460000001],["2024-08-27",15.49,49563949.810000002],["2024-08-28",15.460000000000001,98184622.400000006],["2024-08-29",15.9,82378082.079999998],["2024-09-02",16.390000000000001,157729541.05000001],["2024-09-03",16.43,86841874.709999993],["2024-09-04",16.690000000000001,174665699.97999999],["2024-09-05",16.719999999999999,118351633.64],["2024-09-06",16.800000000000001,141538931.66999999],["2024-09-09",16.800000000000001,99371344.129999995],["2024-09-10",16.469999999999999,123302876.48],["2024-09-11",15.98,81986167.129999995],["2024-09-12",15.73,52803858.539999999],["2024-09-13",16.899999999999999,120831662.34],["2024-09-16",17.039999999999999,113168690.2],["2024-09-17",17.510000000000002,195906977.91],["2024-09-18",17.32,94409043.290000007],["2024-09-19",17.690000000000001,133361563.18000001],["2024-09-20",17.739999999999998,69218309.480000004],["2024-09-23",18.100000000000001,137568478.75999999],["2024-09-24",18.059999999999999,126865963.40000001],["2024-09-25",17.420000000000002,93138705.590000004],["2024-09-26",17.559999999999999,101832918.34],["2024-09-27",17.629999999999999,53959231.619999997],["2024-09-30",17.600000000000001,78187417.780000001],["2024-10-01",16.870000000000001,103035791.97],["2024-10-02",16.109999999999999,102274144.58],["2024-10-03",16.199999999999999,93167695.239999995],["2024-10-04",16.25,59605444.969999999]];
var securityID = 286;
var numSecurityDecimals = 2;