285/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",1.1226799999999999,43910564],["2021-01-04",1.1407879999999999,84733564],["2021-01-05",1.113626,67178062],["2021-01-06",1.1045720000000001,34194047],["2021-01-07",1.131734,113879639],["2021-01-08",1.113626,41033614],["2021-01-11",1.1045720000000001,106023773],["2021-01-12",1.1226799999999999,37904805],["2021-01-13",1.1045720000000001,55284431],["2021-01-14",1.113626,82083687],["2021-01-15",1.1407879999999999,229423445],["2021-01-18",1.158895,186298331],["2021-01-19",1.1407879999999999,85284325],["2021-01-20",1.1860569999999999,131739882],["2021-01-21",1.158895,112257902],["2021-01-22",1.1407879999999999,105654644],["2021-01-25",1.149842,80718955],["2021-01-26",1.149842,81461790],["2021-01-27",1.095518,140889499],["2021-01-28",1.113626,96374958],["2021-01-29",1.1045720000000001,79544616],["2021-02-01",1.113626,41101024],["2021-02-02",1.113626,42951982],["2021-02-03",1.1226799999999999,100997435],["2021-02-04",1.1226799999999999,63617263],["2021-02-05",1.131734,179095273],["2021-02-08",1.0900000000000001,114788412],["2021-02-09",1.0700000000000001,195322659],["2021-02-10",1.05,120989463],["2021-02-11",1.0600000000000001,47799487],["2021-02-12",1.1000000000000001,141424914],["2021-02-15",1.0800000000000001,58761178],["2021-02-16",1.05,127192340],["2021-02-17",1.0600000000000001,185071227],["2021-02-18",1.1599999999999999,380730375],["2021-02-19",1.1499999999999999,270349060],["2021-02-22",1.0900000000000001,164778968],["2021-02-23",0.98999999999999999,370951027],["2021-02-24",0.90000000000000002,298752303],["2021-02-25",0.89000000000000001,234960802],["2021-02-26",0.88,89398249],["2021-03-01",0.92000000000000004,112693703],["2021-03-02",0.91000000000000003,71444905],["2021-03-03",0.92000000000000004,64235562],["2021-03-04",0.93000000000000005,54462697],["2021-03-05",0.92000000000000004,78924707],["2021-03-08",0.92000000000000004,47279325],["2021-03-09",0.91000000000000003,36575595],["2021-03-10",0.90000000000000002,77418741],["2021-03-11",0.90000000000000002,67707683],["2021-03-12",0.92000000000000004,117111591],["2021-03-15",0.94999999999999996,54905361],["2021-03-16",0.92000000000000004,63250749],["2021-03-17",0.88,98631631],["2021-03-18",0.88,43139005],["2021-03-19",0.83999999999999997,119884858],["2021-03-22",0.76000000000000001,124386002],["2021-03-23",0.71999999999999997,167728809],["2021-03-24",0.76000000000000001,78003662],["2021-03-25",0.75,49951858],["2021-03-26",0.76000000000000001,70926046],["2021-03-29",0.78000000000000003,53588246],["2021-03-30",0.73999999999999999,79693452],["2021-03-31",0.73999999999999999,14273675],["2021-04-01",0.76000000000000001,64310639],["2021-04-02",0.73999999999999999,48124636],["2021-04-05",0.72999999999999998,34563686],["2021-04-06",0.70999999999999996,63531432],["2021-04-07",0.69999999999999996,92383043],["2021-04-08",0.68999999999999995,25157480],["2021-04-09",0.66000000000000003,51777092],["2021-04-12",0.64000000000000001,57559725],["2021-04-13",0.64000000000000001,56169891],["2021-04-14",0.66000000000000003,93915268],["2021-04-15",0.65000000000000002,43296589],["2021-04-16",0.64000000000000001,25133026],["2021-04-19",0.62,45372968],["2021-04-20",0.58999999999999997,65502362],["2021-04-21",0.56999999999999995,29538375],["2021-04-22",0.57999999999999996,29673093],["2021-04-26",0.57999999999999996,32301578],["2021-04-27",0.57999999999999996,15852821],["2021-04-28",0.56999999999999995,15694328],["2021-04-29",0.57999999999999996,6661562],["2021-04-30",0.58999999999999997,17305926],["2021-05-03",0.63,32681281],["2021-05-04",0.60999999999999999,23602072],["2021-05-05",0.59999999999999998,22410667],["2021-05-06",0.59999999999999998,23422029],["2021-05-07",0.59999999999999998,38769016],["2021-05-10",0.59999999999999998,14393096],["2021-05-11",0.60999999999999999,64450846],["2021-05-12",0.60999999999999999,12262519],["2021-05-17",0.62,24668839],["2021-05-18",0.60999999999999999,27809303.780000001],["2021-05-20",0.59999999999999998,18709194.23],["2021-05-21",0.60999999999999999,5432892.9000000004],["2021-05-24",0.59999999999999998,31094654.440000001],["2021-05-25",0.57999999999999996,34153947.810000002],["2021-05-26",0.58999999999999997,21450108.899999999],["2021-05-27",0.57999999999999996,18062472.789999999],["2021-05-28",0.57999999999999996,14345947.58],["2021-05-31",0.59999999999999998,51111374.729999997],["2021-06-01",0.58999999999999997,17487633.329999998],["2021-06-02",0.59999999999999998,17989074.59],["2021-06-03",0.62,67643396.209999993],["2021-06-04",0.60999999999999999,17747818.75],["2021-06-07",0.63,26851106.25],["2021-06-08",0.63,37518507.460000001],["2021-06-09",0.62,7936076.1200000001],["2021-06-10",0.63,64071421.840000004],["2021-06-11",0.63,18602570.829999998],["2021-06-14",0.63,19995422.66],["2021-06-15",0.63,35305178.299999997],["2021-06-16",0.62,22081416.829999998],["2021-06-17",0.59999999999999998,20713121.25],["2021-06-18",0.58999999999999997,22249484.719999999],["2021-06-21",0.58999999999999997,26595478.59],["2021-06-22",0.58999999999999997,15009377.26],["2021-06-23",0.59999999999999998,21038574.620000001],["2021-06-24",0.59999999999999998,18155819.870000001],["2021-06-25",0.58999999999999997,12165306.720000001],["2021-06-28",0.56999999999999995,14506972.859999999],["2021-06-29",0.56999999999999995,15667641.390000001],["2021-06-30",0.56000000000000005,22932496.010000002],["2021-07-01",0.57999999999999996,6683312.3499999996],["2021-07-02",0.56999999999999995,6152173.1100000003],["2021-07-05",0.57999999999999996,5283545.3099999996],["2021-07-06",0.57999999999999996,15762420.9],["2021-07-07",0.58999999999999997,6600367.3399999999],["2021-07-08",0.57999999999999996,13233515.6],["2021-07-09",0.56999999999999995,6885204.0700000003],["2021-07-12",0.56000000000000005,7126095.1299999999],["2021-07-13",0.55000000000000004,16009774.310000001],["2021-07-14",0.56000000000000005,11953768.18],["2021-07-16",0.56000000000000005,8142101.2699999996],["2021-07-19",0.56000000000000005,2100638.1099999999],["2021-07-26",0.55000000000000004,22492223.170000002],["2021-07-27",0.55000000000000004,5478006.8499999996],["2021-07-28",0.55000000000000004,17292082.140000001],["2021-07-29",0.56999999999999995,4336969.6699999999],["2021-07-30",0.56999999999999995,14370101.6],["2021-08-02",0.56999999999999995,10530142.6],["2021-08-03",0.57999999999999996,47508740.630000003],["2021-08-04",0.58999999999999997,33033671.5],["2021-08-05",0.57999999999999996,3300180.7000000002],["2021-08-06",0.57999999999999996,13741501.539999999],["2021-08-09",0.57999999999999996,24924817.030000001],["2021-08-10",0.59999999999999998,19767319.219999999],["2021-08-11",0.57999999999999996,17080494.510000002],["2021-08-12",0.58999999999999997,7889631],["2021-08-13",0.58999999999999997,4320049.75],["2021-08-16",0.57999999999999996,25202109.809999999],["2021-08-17",0.59999999999999998,10834085.57],["2021-08-18",0.58999999999999997,17628550.379999999],["2021-08-19",0.59999999999999998,9251248.9100000001],["2021-08-20",0.58999999999999997,10870176.689999999],["2021-08-23",0.56999999999999995,38404749.350000001],["2021-08-24",0.56000000000000005,12397351.810000001],["2021-08-25",0.56999999999999995,5222447.54],["2021-08-26",0.56000000000000005,7712593.8399999999],["2021-08-27",0.56999999999999995,8455273.0099999998],["2021-08-31",0.56999999999999995,6274601.5300000003],["2021-09-01",0.56999999999999995,3944053.7599999998],["2021-09-02",0.56999999999999995,11341016.789999999],["2021-09-03",0.56000000000000005,7234371.7999999998],["2021-09-06",0.58999999999999997,79043976.730000004],["2021-09-07",0.58999999999999997,13006599.26],["2021-09-08",0.60999999999999999,66654167.869999997],["2021-09-09",0.58999999999999997,34677908.960000001],["2021-09-10",0.59999999999999998,15422139.34],["2021-09-13",0.57999999999999996,6929239.9100000001],["2021-09-14",0.58999999999999997,5875776.1200000001],["2021-09-15",0.56999999999999995,15567785.359999999],["2021-09-16",0.56000000000000005,14047505.67],["2021-09-17",0.56999999999999995,4678186.4699999997],["2021-09-20",0.56000000000000005,8042104.5899999999],["2021-09-21",0.56999999999999995,7872644.9100000001],["2021-09-22",0.56999999999999995,3154836.5800000001],["2021-09-23",0.56999999999999995,14144323.57],["2021-09-24",0.56000000000000005,9431254.1099999994],["2021-09-27",0.56000000000000005,11147769.4],["2021-09-28",0.56000000000000005,4475368.4699999997],["2021-09-29",0.56000000000000005,13571866.050000001],["2021-09-30",0.56000000000000005,3437117.0499999998],["2021-10-01",0.55000000000000004,4209646.6600000001],["2021-10-04",0.55000000000000004,11705517.41],["2021-10-05",0.56000000000000005,3187328.3700000001],["2021-10-06",0.55000000000000004,14093467.789999999],["2021-10-07",0.55000000000000004,3294584.9100000001],["2021-10-08",0.56000000000000005,2569648.4900000002],["2021-10-11",0.55000000000000004,14793580.68],["2021-10-12",0.55000000000000004,17397189.329999998],["2021-10-13",0.54000000000000004,6363318.5800000001],["2021-10-14",0.54000000000000004,3003649.9399999999],["2021-10-15",0.55000000000000004,8648081.2899999991],["2021-10-18",0.55000000000000004,4039012.1699999999],["2021-10-19",0.54000000000000004,2994282.4500000002],["2021-10-20",0.55000000000000004,12696065.800000001],["2021-10-21",0.56000000000000005,14504286.460000001],["2021-10-22",0.56000000000000005,5216063.79],["2021-10-25",0.55000000000000004,19807479.82],["2021-10-26",0.55000000000000004,4270156.2999999998],["2021-10-27",0.56000000000000005,18588514.120000001],["2021-10-28",0.56000000000000005,9724126.3599999994],["2021-11-01",0.56000000000000005,28168907.079999998],["2021-11-02",0.56000000000000005,4786568.3700000001],["2021-11-03",0.55000000000000004,20187610.18],["2021-11-04",0.56000000000000005,9395280.6799999997],["2021-11-05",0.56000000000000005,26285514.989999998],["2021-11-08",0.56000000000000005,5800722.2400000002],["2021-11-09",0.56000000000000005,15315857.289999999],["2021-11-10",0.55000000000000004,14080546.43],["2021-11-11",0.55000000000000004,7353484.3399999999],["2021-11-12",0.55000000000000004,14484218.18],["2021-11-15",0.56000000000000005,33570793.060000002],["2021-11-16",0.55000000000000004,10998408.300000001],["2021-11-17",0.55000000000000004,4899927.5099999998],["2021-11-18",0.55000000000000004,49457095.759999998],["2021-11-19",0.55000000000000004,27155293.489999998],["2021-11-22",0.56999999999999995,45440044.299999997],["2021-11-23",0.56000000000000005,39541617.880000003],["2021-11-24",0.56999999999999995,8344459.9100000001],["2021-11-25",0.58999999999999997,29755170.18],["2021-11-26",0.56999999999999995,63275118.020000003],["2021-11-29",0.56999999999999995,18487833.780000001],["2021-11-30",0.56999999999999995,15714167.26],["2021-12-01",0.57999999999999996,20954853.609999999],["2021-12-02",0.58999999999999997,16173431.449999999],["2021-12-03",0.59999999999999998,13373842.85],["2021-12-06",0.62,39385522.240000002],["2021-12-07",0.63,24341760.09],["2021-12-08",0.62,21185980.190000001],["2021-12-09",0.62,15831591.23],["2021-12-10",0.60999999999999999,13654058.390000001],["2021-12-13",0.63,27788691.059999999],["2021-12-14",0.63,28214753.780000001],["2021-12-15",0.60999999999999999,29150752.52],["2021-12-16",0.64000000000000001,41734693.229999997],["2021-12-17",0.59999999999999998,46327232.649999999],["2021-12-20",0.57999999999999996,32059179.539999999],["2021-12-21",0.57999999999999996,21159738.25],["2021-12-22",0.57999999999999996,20096221.800000001],["2021-12-23",0.57999999999999996,16252093.800000001],["2021-12-24",0.58999999999999997,4301936.6500000004],["2021-12-27",0.56999999999999995,10220228.050000001],["2021-12-28",0.56000000000000005,21511259.199999999],["2021-12-29",0.55000000000000004,12434297.02],["2021-12-30",0.55000000000000004,9924968.5600000005],["2021-12-31",0.55000000000000004,4037678.8799999999],["2022-01-03",0.56999999999999995,27839508.440000001],["2022-01-04",0.59999999999999998,107179294.17],["2022-01-05",0.58999999999999997,20205997.300000001],["2022-01-06",0.57999999999999996,25334373.710000001],["2022-01-07",0.58999999999999997,8130441.6100000003],["2022-01-10",0.58999999999999997,4134734.0600000001],["2022-01-11",0.57999999999999996,14696337.35],["2022-01-12",0.57999999999999996,8150474.8499999996],["2022-01-13",0.58999999999999997,16755519.289999999],["2022-01-14",0.58999999999999997,3574972.6000000001],["2022-01-17",0.58999999999999997,9428298.2899999991],["2022-01-18",0.57999999999999996,14676561.35],["2022-01-19",0.56999999999999995,15240806.73],["2022-01-20",0.58999999999999997,44602005.380000003],["2022-01-21",0.57999999999999996,21539933.07],["2022-01-24",0.56000000000000005,26408719.670000002],["2022-01-25",0.56999999999999995,15931224.109999999],["2022-01-26",0.56000000000000005,3487581.5099999998],["2022-01-27",0.56999999999999995,8105787.2000000002],["2022-01-28",0.56000000000000005,16157797.32],["2022-01-31",0.56000000000000005,3732049.2200000002],["2022-02-01",0.57999999999999996,10370983.77],["2022-02-02",0.58999999999999997,16292255.51],["2022-02-03",0.57999999999999996,10596497.390000001],["2022-02-04",0.57999999999999996,11507399.859999999],["2022-02-07",0.56000000000000005,13004702.16],["2022-02-08",0.56000000000000005,25737755.59],["2022-02-09",0.56000000000000005,3744297.7400000002],["2022-02-10",0.56000000000000005,4305304.7199999997],["2022-02-11",0.56999999999999995,11388974.289999999],["2022-02-14",0.56000000000000005,12629439.15],["2022-02-15",0.56999999999999995,2297197.9700000002],["2022-02-16",0.56999999999999995,41325918.399999999],["2022-02-17",0.56000000000000005,14446925.630000001],["2022-02-18",0.56000000000000005,4284477.71],["2022-02-21",0.56999999999999995,10688018.359999999],["2022-02-22",0.55000000000000004,7106825.0300000003],["2022-02-23",0.55000000000000004,3914235.0899999999],["2022-02-24",0.5,12478805.83],["2022-02-25",0.52000000000000002,12202704.66],["2022-02-28",0.51000000000000001,5852178.3799999999],["2022-03-01",0.51000000000000001,9669304.6500000004],["2022-03-02",0.51000000000000001,5555628.2300000004],["2022-03-03",0.51000000000000001,3419046.3900000001],["2022-03-04",0.51000000000000001,8131578.2800000003],["2022-03-07",0.52000000000000002,4649339.8300000001],["2022-03-09",0.51000000000000001,2449139.5299999998],["2022-03-10",0.51000000000000001,4912860.9400000004],["2022-03-11",0.52000000000000002,1735374.3999999999],["2022-03-14",0.52000000000000002,6561520.2400000002],["2022-03-15",0.52000000000000002,2461470.3799999999],["2022-03-16",0.52000000000000002,4069924],["2022-03-17",0.54000000000000004,11244232.67],["2022-03-18",0.54000000000000004,4031911.7200000002],["2022-03-21",0.54000000000000004,4202817.2599999998],["2022-03-22",0.54000000000000004,3350122.29],["2022-03-24",0.53000000000000003,4781777.21],["2022-03-25",0.54000000000000004,2694734.5299999998],["2022-03-28",0.53000000000000003,3085285.8700000001],["2022-03-29",0.53000000000000003,15862670.4],["2022-03-30",0.55000000000000004,15667429.050000001],["2022-03-31",0.53000000000000003,7618153.1299999999],["2022-04-01",0.54000000000000004,3615252.8500000001],["2022-04-04",0.55000000000000004,16781066.829999998],["2022-04-05",0.54000000000000004,8186730.8899999997],["2022-04-06",0.54000000000000004,8824593.6600000001],["2022-04-07",0.58999999999999997,45570637.560000002],["2022-04-08",0.63,42222102.240000002],["2022-04-11",0.64000000000000001,23175708.010000002],["2022-04-12",0.63,20271428.390000001],["2022-04-14",0.57999999999999996,22024758.809999999],["2022-04-15",0.57999999999999996,13166409.27],["2022-04-18",0.57999999999999996,7051897.5700000003],["2022-04-19",0.58999999999999997,33887213.82],["2022-04-20",0.58999999999999997,5379065.9299999997],["2022-04-21",0.58999999999999997,10171738.310000001],["2022-04-22",0.57999999999999996,11145390.550000001],["2022-04-25",0.57999999999999996,10397292.050000001],["2022-04-26",0.56999999999999995,11161246.1],["2022-04-27",0.56999999999999995,11216319.01],["2022-04-28",0.57999999999999996,8515475.9399999995],["2022-04-29",0.57999999999999996,5106212.7999999998],["2022-05-05",0.57999999999999996,8055385.9100000001],["2022-05-06",0.58999999999999997,6347349.9100000001],["2022-05-09",0.57999999999999996,7578504.79],["2022-05-10",0.57999999999999996,5596588.04],["2022-05-11",0.56999999999999995,11481459.960000001],["2022-05-12",0.55000000000000004,9064352.8000000007],["2022-05-13",0.56999999999999995,8636158.5399999991],["2022-05-16",0.56000000000000005,8488448.4499999993],["2022-05-17",0.56000000000000005,7905879.5199999996],["2022-05-18",0.56000000000000005,2186897.73],["2022-05-20",0.55000000000000004,4211795.4299999997],["2022-05-23",0.54000000000000004,6421582.5800000001],["2022-05-24",0.55000000000000004,3037190.6600000001],["2022-05-25",0.56000000000000005,13668497.99],["2022-05-26",0.55000000000000004,10096641.49],["2022-05-27",0.54000000000000004,7114267.0800000001],["2022-05-30",0.56000000000000005,7532802.21],["2022-05-31",0.56000000000000005,9925476.1300000008],["2022-06-01",0.56000000000000005,23185850.050000001],["2022-06-02",0.56000000000000005,10487653.029999999],["2022-06-03",0.56000000000000005,17854614.43],["2022-06-06",0.56000000000000005,3501462.71],["2022-06-07",0.55000000000000004,3721019.8399999999],["2022-06-08",0.54000000000000004,14824818.810000001],["2022-06-09",0.54000000000000004,6248344.29],["2022-06-10",0.53000000000000003,4482040.04],["2022-06-13",0.53000000000000003,5784054.4299999997],["2022-06-14",0.53000000000000003,3529449.9700000002],["2022-06-15",0.53000000000000003,2114050.1699999999],["2022-06-16",0.53000000000000003,5527081.6100000003],["2022-06-17",0.53000000000000003,5659317.25],["2022-06-20",0.54000000000000004,1375804.27],["2022-06-21",0.53000000000000003,2520176.1499999999],["2022-06-22",0.53000000000000003,7184686.0899999999],["2022-06-23",0.53000000000000003,17191832.399999999],["2022-06-24",0.53000000000000003,5116025.6600000001],["2022-06-27",0.52000000000000002,8809541.4000000004],["2022-06-28",0.51000000000000001,4717235.7000000002],["2022-06-29",0.51000000000000001,11584689.119999999],["2022-06-30",0.51000000000000001,6334501.9900000002],["2022-07-01",0.52000000000000002,2392462.9100000001],["2022-07-04",0.51000000000000001,5445324.9400000004],["2022-07-05",0.48999999999999999,8158266.3300000001],["2022-07-06",0.5,3130098.27],["2022-07-07",0.5,1868851.96],["2022-07-08",0.53000000000000003,10550222.789999999],["2022-07-13",0.55000000000000004,13998042.34],["2022-07-14",0.54000000000000004,7325923.8600000003],["2022-07-18",0.56000000000000005,6327816.1600000001],["2022-07-19",0.56000000000000005,7582105.8799999999],["2022-07-20",0.56000000000000005,5737017.2999999998],["2022-07-21",0.56999999999999995,11410611.619999999],["2022-07-22",0.59999999999999998,19275227.84],["2022-07-25",0.59999999999999998,11132085.550000001],["2022-07-26",0.59999999999999998,3732802.6299999999],["2022-07-27",0.58999999999999997,9072610.1999999993],["2022-07-28",0.57999999999999996,9146015.8399999999],["2022-07-29",0.56999999999999995,35248014.289999999],["2022-08-01",0.56999999999999995,59460880.479999997],["2022-08-02",0.56000000000000005,12146418.1],["2022-08-03",0.56999999999999995,10650684.43],["2022-08-04",0.56999999999999995,13220511.529999999],["2022-08-05",0.56999999999999995,20426175.41],["2022-08-08",0.57999999999999996,29445492.02],["2022-08-09",0.56999999999999995,12687188.529999999],["2022-08-10",0.56999999999999995,7398782.4699999997],["2022-08-11",0.56999999999999995,10550517.48],["2022-08-12",0.56999999999999995,9613952.0399999991],["2022-08-15",0.57999999999999996,7623715.9699999997],["2022-08-16",0.56999999999999995,21260193.940000001],["2022-08-17",0.56999999999999995,13477783.35],["2022-08-18",0.56999999999999995,14754556.060000001],["2022-08-19",0.57999999999999996,29778295.489999998],["2022-08-22",0.59999999999999998,37751532.520000003],["2022-08-23",0.59999999999999998,51240379.380000003],["2022-08-24",0.57999999999999996,22608927.390000001],["2022-08-25",0.60999999999999999,37441650.890000001],["2022-08-26",0.59999999999999998,36764910.979999997],["2022-08-29",0.58999999999999997,6433132.21],["2022-08-31",0.58999999999999997,17342318.149999999],["2022-09-01",0.57999999999999996,8475412.2599999998],["2022-09-02",0.58999999999999997,10434068.27],["2022-09-05",0.59999999999999998,35237757.18],["2022-09-06",0.59999999999999998,26744130.739999998],["2022-09-07",0.62,26099277.489999998],["2022-09-08",0.62,42658708.789999999],["2022-09-09",0.62,19010563.370000001],["2022-09-12",0.63,28109376.989999998],["2022-09-13",0.62,68213761.060000002],["2022-09-14",0.60999999999999999,31173284.43],["2022-09-15",0.67000000000000004,94202310.519999996],["2022-09-16",0.68999999999999995,81797036.060000002],["2022-09-19",0.63,90627606.069999993],["2022-09-20",0.62,50045290.259999998],["2022-09-21",0.63,45036406.280000001],["2022-09-22",0.62,22502857.550000001],["2022-09-23",0.59999999999999998,48039925.049999997],["2022-09-26",0.59999999999999998,12714249.18],["2022-09-27",0.57999999999999996,13252760.67],["2022-09-28",0.57999999999999996,12536073.859999999],["2022-09-29",0.56000000000000005,21731575.100000001],["2022-09-30",0.56000000000000005,6335115.5599999996],["2022-10-03",0.58999999999999997,10553739.800000001],["2022-10-04",0.58999999999999997,7357178.9900000002],["2022-10-05",0.56999999999999995,10991458.300000001],["2022-10-06",0.57999999999999996,6985135.1900000004],["2022-10-07",0.57999999999999996,10025670.949999999],["2022-10-10",0.57999999999999996,16696064.960000001],["2022-10-11",0.58999999999999997,24528471.41],["2022-10-12",0.57999999999999996,19502152.300000001],["2022-10-13",0.57999999999999996,21066988.789999999],["2022-10-14",0.57999999999999996,7943074.71],["2022-10-17",0.58999999999999997,36486941.229999997],["2022-10-18",0.59999999999999998,45306946.219999999],["2022-10-19",0.63,66232590.539999999],["2022-10-21",0.68000000000000005,80038618.870000005],["2022-10-24",0.68999999999999995,52243261.82],["2022-10-25",0.65000000000000002,73756389.989999995],["2022-10-26",0.68000000000000005,51743447.57],["2022-10-27",0.69999999999999996,71400762.200000003],["2022-10-28",0.75,60656185.229999997],["2022-11-01",0.81000000000000005,76632785.219999999],["2022-11-02",0.85999999999999999,105798614.91],["2022-11-03",0.82999999999999996,157682549.41999999],["2022-11-04",0.81000000000000005,79576224.060000002],["2022-11-07",0.80000000000000004,44376389.890000001],["2022-11-08",0.81999999999999995,105268736.09],["2022-11-09",0.80000000000000004,64238924.149999999],["2022-11-11",0.78000000000000003,58363756.399999999],["2022-11-14",0.82999999999999996,85149619.909999996],["2022-11-15",0.81000000000000005,91653119.290000007],["2022-11-17",0.81000000000000005,83252395.859999999],["2022-11-18",0.83999999999999997,103413026.98999999],["2022-11-21",0.92000000000000004,139910617.66999999],["2022-11-22",0.91000000000000003,108511097.91],["2022-11-23",0.93999999999999995,173553196.21000001],["2022-11-24",0.95999999999999996,157694615.81],["2022-11-25",1.05,174995037.50999999],["2022-11-28",1.0700000000000001,223152682.66999999],["2022-11-29",1.0900000000000001,187023204.30000001],["2022-11-30",1.05,77804265.540000007],["2022-12-01",1.05,84136534.299999997],["2022-12-02",1.05,70673389.870000005],["2022-12-05",1.1200000000000001,117988284.05],["2022-12-06",1.0900000000000001,62848787.560000002],["2022-12-07",1.1299999999999999,164519281.02000001],["2022-12-09",1.2,191514473.22],["2022-12-12",1.27,135861749.50999999],["2022-12-13",1.26,207811990.80000001],["2022-12-14",1.1699999999999999,138494826.03],["2022-12-16",1.2,69065636.459999993],["2022-12-19",1.1799999999999999,80579337.900000006],["2022-12-20",1.1799999999999999,65068865.219999999],["2022-12-21",1.1599999999999999,73075767.469999999],["2022-12-22",1.1699999999999999,66690620.810000002],["2022-12-23",1.1599999999999999,29556208.18],["2022-12-26",1.1499999999999999,51223391.590000004],["2022-12-27",1.1000000000000001,80422501.540000007],["2022-12-28",1.04,85770077.530000001],["2022-12-29",1.0700000000000001,46223681.719999999],["2022-12-30",1.0700000000000001,55685020.509999998],["2023-01-02",1.1100000000000001,63806854.030000001],["2023-01-03",1.0800000000000001,56222517.240000002],["2023-01-04",1.0800000000000001,64955857.18],["2023-01-05",0.98999999999999999,95019433.310000002],["2023-01-06",1.01,131793477.08],["2023-01-09",1,77302205.409999996],["2023-01-10",0.95999999999999996,56289125.609999999],["2023-01-11",0.87,106720481.41],["2023-01-12",0.89000000000000001,86032282.129999995],["2023-01-13",0.91000000000000003,59204916.880000003],["2023-01-16",0.93999999999999995,57880455.960000001],["2023-01-17",0.93999999999999995,70459984.150000006],["2023-01-18",0.93999999999999995,56558694.229999997],["2023-01-19",0.92000000000000004,49936366.409999996],["2023-01-20",0.97999999999999998,90547669.620000005],["2023-01-23",0.97999999999999998,97768226.159999996],["2023-01-24",0.94999999999999996,69814784.189999998],["2023-01-25",0.93000000000000005,77337482.920000002],["2023-01-26",0.93000000000000005,46486445.840000004],["2023-01-27",0.89000000000000001,71541946.010000005],["2023-01-30",0.89000000000000001,19953470.530000001],["2023-01-31",0.87,35989059.140000001],["2023-02-01",0.80000000000000004,45192567.82],["2023-02-02",0.80000000000000004,89502717.819999993],["2023-02-03",0.83999999999999997,44414210.25],["2023-02-06",0.82999999999999996,20438480.52],["2023-02-07",0.76000000000000001,39517330.310000002],["2023-02-08",0.71999999999999997,3.5499999999999998],["2023-02-15",0.82999999999999996,44109842.659999996],["2023-02-16",0.78000000000000003,77430921.700000003],["2023-02-17",0.76000000000000001,23369105.16],["2023-02-20",0.78000000000000003,27659776.309999999],["2023-02-21",0.79000000000000004,63076626.68],["2023-02-23",0.78000000000000003,38689404.280000001],["2023-02-24",0.78000000000000003,21123924.68],["2023-02-27",0.77000000000000002,18945638.719999999],["2023-02-28",0.80000000000000004,45397018.93],["2023-03-01",0.88,92706090.349999994],["2023-03-02",0.87,135884433.28],["2023-03-03",0.88,83862253.799999997],["2023-03-06",0.85999999999999999,74662581.780000001],["2023-03-07",0.85999999999999999,41394563.850000001],["2023-03-08",0.90000000000000002,77999882.299999997],["2023-03-09",0.91000000000000003,67257166.189999998],["2023-03-10",0.90000000000000002,130423844.83],["2023-03-13",0.88,75647674.349999994],["2023-03-14",0.89000000000000001,80411926.469999999],["2023-03-15",0.84999999999999998,61297722.340000004],["2023-03-16",0.88,71541374.569999993],["2023-03-17",0.89000000000000001,77410838.25],["2023-03-20",0.84999999999999998,50666301.32],["2023-03-21",0.83999999999999997,50982577.960000001],["2023-03-22",0.83999999999999997,47647196.909999996],["2023-03-23",0.82999999999999996,22624687.98],["2023-03-24",0.84999999999999998,56077486.280000001],["2023-03-27",0.84999999999999998,29038969.920000002],["2023-03-28",0.80000000000000004,31924247.100000001],["2023-03-29",0.80000000000000004,28875170.850000001],["2023-03-30",0.80000000000000004,45578348.420000002],["2023-03-31",0.79000000000000004,13870407.48],["2023-04-03",0.78000000000000003,23154198.199999999],["2023-04-04",0.80000000000000004,28076246.640000001],["2023-04-05",0.78000000000000003,31000205.25],["2023-04-06",0.79000000000000004,48676178.560000002],["2023-04-07",0.80000000000000004,14454350.85],["2023-04-10",0.82999999999999996,49917414.450000003],["2023-04-11",0.81999999999999995,33677356.549999997],["2023-04-12",0.81999999999999995,29682323.82],["2023-04-13",0.88,80387949.730000004],["2023-04-14",0.85999999999999999,94762494.450000003],["2023-04-17",0.82999999999999996,48772966.82],["2023-04-18",0.81000000000000005,29560458.559999999],["2023-04-19",0.81999999999999995,20993518.129999999],["2023-04-20",0.81000000000000005,9534387.6199999992],["2023-04-24",0.83999999999999997,31320739.530000001],["2023-04-25",0.81999999999999995,43370199.539999999],["2023-04-26",0.79000000000000004,30603656.969999999],["2023-04-27",0.80000000000000004,19049701.25],["2023-04-28",0.76000000000000001,18861791.93],["2023-05-02",0.70999999999999996,22989691.329999998],["2023-05-03",0.68000000000000005,34885058.090000004],["2023-05-04",0.69999999999999996,26186117.370000001],["2023-05-05",0.68999999999999995,17472433.25],["2023-05-08",0.71999999999999997,27373422.699999999],["2023-05-09",0.70999999999999996,14895873.52],["2023-05-10",0.68999999999999995,11280831.720000001],["2023-05-11",0.72999999999999998,25552695.359999999],["2023-05-12",0.71999999999999997,15546553.560000001],["2023-05-15",0.71999999999999997,27550160.969999999],["2023-05-16",0.72999999999999998,9656318.2799999993],["2023-05-17",0.75,13657467.609999999],["2023-05-18",0.72999999999999998,28109199.960000001],["2023-05-22",0.72999999999999998,19828583.940000001],["2023-05-23",0.72999999999999998,14496959.130000001],["2023-05-24",0.75,34642501.539999999],["2023-05-25",0.75,10095854.09],["2023-05-26",0.78000000000000003,19203898.379999999],["2023-05-29",0.82999999999999996,58869104.039999999],["2023-05-30",0.83999999999999997,55758496.609999999],["2023-05-31",0.81999999999999995,42305050.789999999],["2023-06-01",0.82999999999999996,23956917.600000001],["2023-06-02",0.83999999999999997,42014232.43],["2023-06-05",0.85999999999999999,47571010.049999997],["2023-06-06",0.90000000000000002,111588844.25],["2023-06-07",0.92000000000000004,69740332.879999995],["2023-06-08",0.90000000000000002,140057917.43000001],["2023-06-09",0.87,70812185.290000007],["2023-06-12",0.85999999999999999,53797835.329999998],["2023-06-13",0.83999999999999997,46638590.719999999],["2023-06-14",0.81999999999999995,51055876.530000001],["2023-06-15",0.81999999999999995,11467011.140000001],["2023-06-16",0.83999999999999997,31459108.57],["2023-06-19",0.81000000000000005,25507753.530000001],["2023-06-20",0.80000000000000004,19750744.329999998],["2023-06-21",0.79000000000000004,21715289.710000001],["2023-06-22",0.81000000000000005,22703263.170000002],["2023-06-23",0.83999999999999997,26399679.760000002],["2023-06-26",0.85999999999999999,29475756.649999999],["2023-06-27",0.87,10882467.01],["2023-07-03",0.90000000000000002,56399787.07],["2023-07-04",0.92000000000000004,63585777.469999999],["2023-07-05",0.97999999999999998,105349542.58],["2023-07-06",1.02,74349101.530000001],["2023-07-07",1.02,55788803.479999997],["2023-07-10",1.05,118068313.65000001],["2023-07-11",1.05,95312857.989999995],["2023-07-12",1.02,86733001.810000002],["2023-07-13",0.97999999999999998,157695473.16],["2023-07-14",0.95999999999999996,66802554.170000002],["2023-07-17",0.97999999999999998,48069497.5],["2023-07-18",0.93999999999999995,50592251.460000001],["2023-07-19",0.94999999999999996,74516021.939999998],["2023-07-20",0.96999999999999997,76515333.170000002],["2023-07-21",1.03,128541564.44],["2023-07-24",1.0700000000000001,111504347.44],["2023-07-25",1.03,85127612.329999998],["2023-07-26",1.05,72540993.269999996],["2023-07-27",1.0800000000000001,163300878.38],["2023-07-28",1.0600000000000001,140746044.46000001],["2023-07-31",1.0800000000000001,142155356.38],["2023-08-01",1.1100000000000001,219019598.99000001],["2023-08-02",1.0900000000000001,146637184.59999999],["2023-08-03",1.0800000000000001,93428241.769999996],["2023-08-04",1.0700000000000001,40405587.68],["2023-08-07",1.0700000000000001,40636880.039999999],["2023-08-08",1.0800000000000001,126920433.58],["2023-08-09",1.0900000000000001,68640304.400000006],["2023-08-10",1.0600000000000001,129016821.62],["2023-08-11",1.05,117881973.64],["2023-08-14",1.0900000000000001,105499913.65000001],["2023-08-15",1.0700000000000001,88571259.689999998],["2023-08-16",1.0800000000000001,106239090.14],["2023-08-17",1.1599999999999999,219908679.34999999],["2023-08-18",1.1000000000000001,168863919.94999999],["2023-08-21",1.1399999999999999,145525005.56999999],["2023-08-22",1.1200000000000001,170485303.37],["2023-08-23",1.1100000000000001,118809220.5],["2023-08-24",1.0700000000000001,158850806.94999999],["2023-08-25",1.0600000000000001,69918882.959999993],["2023-08-28",1.0700000000000001,51605127.299999997],["2023-08-29",1.0600000000000001,67560200.239999995],["2023-08-31",1.0900000000000001,110159381.97],["2023-09-01",1.1200000000000001,174636018.38999999],["2023-09-04",1.1100000000000001,50378974.380000003],["2023-09-05",1.1200000000000001,117269497.90000001],["2023-09-06",1.1200000000000001,132132894.2],["2023-09-07",1.1200000000000001,84568211.870000005],["2023-09-08",1.1000000000000001,43978789.810000002],["2023-09-11",1.1200000000000001,140469028.93000001],["2023-09-12",1.1000000000000001,78885472.340000004],["2023-09-13",1.0900000000000001,90787706.079999998],["2023-09-14",1.0700000000000001,112113574.33],["2023-09-15",1.0600000000000001,74825233.329999998],["2023-09-18",1.02,82323001.540000007],["2023-09-19",1.03,61069363.299999997],["2023-09-20",1.04,72434115.079999998],["2023-09-21",1.0700000000000001,78206827.560000002],["2023-09-22",1.1499999999999999,212718592.58000001],["2023-09-25",1.25,240344515.47],["2023-09-26",1.1899999999999999,248370573.88999999],["2023-09-27",1.1899999999999999,101253840.84999999],["2023-09-28",1.24,290030660.60000002],["2023-09-29",1.21,122497436.79000001],["2023-10-02",1.23,129483333.11],["2023-10-03",1.24,146671381.55000001],["2023-10-04",1.29,284765642.81],["2023-10-05",1.3,343854593.89999998],["2023-10-06",1.3799999999999999,355328417.29000002],["2023-10-09",1.25,397641118.26999998],["2023-10-10",1.29,193475568.13],["2023-10-11",1.23,187664900.19],["2023-10-12",1.1699999999999999,243989580.33000001],["2023-10-13",1.1299999999999999,147643359.87],["2023-10-16",1.1000000000000001,180550468.38],["2023-10-17",1.1599999999999999,131644785.06999999],["2023-10-18",1.1100000000000001,151189767.15000001],["2023-10-19",1.0900000000000001,106936880.8],["2023-10-20",1.04,83873902.579999998],["2023-10-23",1.0700000000000001,138124813.50999999],["2023-10-24",1.1200000000000001,107918596.45],["2023-10-25",1.03,131403685.86],["2023-10-26",1.0700000000000001,123314732.89],["2023-10-27",1.0700000000000001,62028313.450000003],["2023-10-30",1.0800000000000001,69067760.5],["2023-10-31",1.05,119371985.65000001],["2023-11-01",1.05,124496813.90000001],["2023-11-02",1.0600000000000001,91038524],["2023-11-03",1.0800000000000001,89393015.329999998],["2023-11-06",1.0900000000000001,42114531.200000003],["2023-11-07",1.1000000000000001,34048167.020000003],["2023-11-08",1.1599999999999999,175791512.59],["2023-11-09",1.1799999999999999,113887057.59999999],["2023-11-10",1.25,234046728.16],["2023-11-13",1.3700000000000001,216464476.93000001],["2023-11-14",1.47,396745269.99000001],["2023-11-15",1.46,249343100.15000001],["2023-11-16",1.48,247848918.18000001],["2023-11-17",1.4299999999999999,196875266.19],["2023-11-20",1.3600000000000001,146729503.41999999],["2023-11-21",1.3799999999999999,284737187.11000001],["2023-11-22",1.3600000000000001,87956183.099999994],["2023-11-23",1.3300000000000001,261950281.63],["2023-11-24",1.28,200873591.80000001],["2023-11-27",1.29,194838639.91],["2023-11-28",1.28,200868198.47],["2023-11-29",1.22,112422307.39],["2023-11-30",1.2,62207111.57],["2023-12-01",1.21,90832668.920000002],["2023-12-04",1.1899999999999999,77707268.370000005],["2023-12-05",1.22,106383254.40000001],["2023-12-06",1.1699999999999999,195813095.27000001],["2023-12-07",1.1599999999999999,70404500.079999998],["2023-12-08",1.1699999999999999,38130986.549999997],["2023-12-11",1.1200000000000001,56760281.57],["2023-12-12",1.1299999999999999,47400632.950000003],["2023-12-13",1.0900000000000001,51057866.75],["2023-12-14",1.1200000000000001,44563122.380000003],["2023-12-15",1.1200000000000001,39957146.270000003],["2023-12-18",1.0700000000000001,84237812.859999999],["2023-12-19",1.0900000000000001,92952643.120000005],["2023-12-20",1.1000000000000001,73968395.950000003],["2023-12-21",1.0800000000000001,67325422.180000007],["2023-12-22",1.02,63431820.399999999],["2023-12-25",0.95999999999999996,62627120.18],["2023-12-26",0.97999999999999998,43176311.079999998],["2023-12-27",0.95999999999999996,39367433.060000002],["2023-12-28",0.97999999999999998,32328757.809999999],["2023-12-29",1,27748834.890000001],["2024-01-02",1.02,34864720.729999997],["2024-01-03",0.97999999999999998,74353062.510000005],["2024-01-04",1.01,30227487.469999999],["2024-01-05",1.02,55630926.439999998],["2024-01-08",1.05,30021172.879999999],["2024-01-09",1.04,93712387.280000001],["2024-01-10",1.03,20358393.399999999],["2024-01-11",1.0600000000000001,50278422.75],["2024-01-12",1.04,66691617.009999998],["2024-01-15",1.0600000000000001,47678166.159999996],["2024-01-16",1.0600000000000001,62781869.640000001],["2024-01-17",1.0700000000000001,28866205.190000001],["2024-01-18",1.0700000000000001,52668650.890000001],["2024-01-19",1.0600000000000001,39165573.310000002],["2024-01-22",1.0700000000000001,59892821.829999998],["2024-01-23",1.05,65159476.43],["2024-01-24",1.0600000000000001,42692528.710000001],["2024-01-25",1.0800000000000001,39924725.299999997],["2024-01-26",1.0900000000000001,39619721.979999997],["2024-01-29",1.0900000000000001,42473243.619999997],["2024-01-30",1.0800000000000001,39384415.630000003],["2024-01-31",1.0900000000000001,32365036.899999999],["2024-02-01",1.1100000000000001,46972836.329999998],["2024-02-02",1.1299999999999999,59501337.969999999],["2024-02-05",1.1200000000000001,31262892.52],["2024-02-06",1.1200000000000001,42416995.609999999],["2024-02-07",1.1699999999999999,113400920.43000001],["2024-02-08",1.1799999999999999,78359489.370000005],["2024-02-09",1.2,75698097.090000004],["2024-02-12",1.21,128903228.97],["2024-02-13",1.1699999999999999,112993100.28],["2024-02-14",1.1799999999999999,84879994.219999999],["2024-02-15",1.2,84137071.260000005],["2024-02-16",1.1899999999999999,56674186.530000001],["2024-02-19",1.1499999999999999,99174338.519999996],["2024-02-20",1.1799999999999999,93967326],["2024-02-21",1.1399999999999999,97153558.480000004],["2024-02-22",1.1799999999999999,68854921.540000007],["2024-02-23",1.1599999999999999,73688506.680000007],["2024-02-26",1.1699999999999999,63569767.619999997],["2024-02-27",1.1299999999999999,68267591.099999994],["2024-02-28",1.1299999999999999,81850300.859999999],["2024-02-29",1.1399999999999999,76801264.25],["2024-03-01",1.1399999999999999,88650643.489999995],["2024-03-04",1.1299999999999999,82754789.870000005],["2024-03-05",1.1100000000000001,59119868.659999996],["2024-03-06",1.0600000000000001,76459992.290000007],["2024-03-07",1.1100000000000001,46971442.009999998],["2024-03-08",1.1000000000000001,42355142.240000002],["2024-03-11",1.0900000000000001,54675306.600000001],["2024-03-12",1.0800000000000001,60304107.479999997],["2024-03-13",1.05,47375393.640000001],["2024-03-14",1.0700000000000001,18293682.469999999],["2024-03-15",1.0600000000000001,41205685.909999996],["2024-03-18",1.05,41395615.159999996],["2024-03-19",1.0600000000000001,33568178],["2024-03-20",1.04,46128067.530000001],["2024-03-21",1.05,57805262.43],["2024-03-22",1.04,39407819.759999998],["2024-03-25",1.04,54490571.090000004],["2024-03-26",1.01,37598346.189999998],["2024-03-27",1.01,22479102.66],["2024-03-28",1.01,23105857.370000001],["2024-03-29",1.03,19604917.379999999],["2024-04-01",0.96999999999999997,50301320.450000003],["2024-04-03",0.95999999999999996,23773119.219999999],["2024-04-04",0.95999999999999996,25632015.969999999],["2024-04-05",1,36012220.810000002],["2024-04-08",1.05,61694524.640000001],["2024-04-09",1.0700000000000001,24906097.73],["2024-04-15",1.04,53984910.909999996],["2024-04-16",1.02,38953807.710000001],["2024-04-17",1.04,97275052.010000005],["2024-04-18",1.05,81102220.739999995],["2024-04-19",1.0900000000000001,77887909.329999998],["2024-04-22",1.0900000000000001,92005596.269999996],["2024-04-24",1.0900000000000001,59176239.859999999],["2024-04-25",1.1299999999999999,131417503.18000001],["2024-04-26",1.1200000000000001,35494289.899999999],["2024-04-29",1.1299999999999999,44435033.609999999],["2024-04-30",1.1499999999999999,76684821.549999997],["2024-05-02",1.1699999999999999,79898367.480000004],["2024-05-03",1.1699999999999999,53210136.270000003],["2024-05-06",1.1899999999999999,143359693.06],["2024-05-07",1.29,284202255.04000002],["2024-05-08",1.3300000000000001,210834671.25],["2024-05-09",1.3500000000000001,108043283.02],["2024-05-10",1.24,324390749.68000001],["2024-05-13",1.29,220779857.03999999],["2024-05-14",1.26,111545406.39],["2024-05-15",1.29,118509719.44],["2024-05-16",1.26,48870104.32],["2024-05-17",1.28,43217731.560000002],["2024-05-20",1.3200000000000001,89227045.939999998],["2024-05-21",1.45,207271463.09],["2024-05-22",1.5900000000000001,514965360.06],["2024-05-23",1.52,447755643.95999998],["2024-05-24",1.45,240966170.27000001],["2024-05-27",1.3500000000000001,279534442.54000002],["2024-05-28",1.3600000000000001,306309969.89999998],["2024-05-29",1.49,181277210.5],["2024-05-30",1.4399999999999999,407518254.99000001],["2024-05-31",1.4099999999999999,149344217.97],["2024-06-03",1.3500000000000001,117308443.43000001],["2024-06-04",1.3799999999999999,171956830.74000001],["2024-06-05",1.3300000000000001,202700147.16],["2024-06-06",1.3400000000000001,111881230.37],["2024-06-07",1.29,62658597.090000004],["2024-06-10",1.3100000000000001,73236342.189999998],["2024-06-11",1.27,66237180.770000003],["2024-06-12",1.27,71908898.890000001],["2024-06-13",1.3300000000000001,41398607.840000004],["2024-06-14",1.3200000000000001,46721740.159999996],["2024-06-20",1.3400000000000001,54340977.609999999],["2024-06-21",1.3500000000000001,81898644.780000001],["2024-06-24",1.25,134921342.69999999],["2024-06-25",1.24,40573742.920000002],["2024-06-26",1.22,70505036.769999996],["2024-06-27",1.27,196297000.93000001],["2024-06-28",1.3100000000000001,182930393.97999999],["2024-07-01",1.23,181747579.65000001],["2024-07-02",1.3,133869293.64],["2024-07-03",1.3100000000000001,91841790.560000002],["2024-07-04",1.3300000000000001,143492470.25999999],["2024-07-05",1.3,94824730.530000001],["2024-07-08",1.27,62887057.939999998],["2024-07-09",1.28,43777993.979999997],["2024-07-10",1.26,76760210.799999997],["2024-07-11",1.3,78233693.480000004],["2024-07-12",1.3700000000000001,127144795.54000001],["2024-07-16",1.5,145469710.25999999],["2024-07-17",1.49,227482186.16],["2024-07-18",1.53,122111868.13],["2024-07-19",1.5,77121231.790000007],["2024-07-22",1.3999999999999999,165066851.02000001],["2024-07-23",1.3999999999999999,98232416.25],["2024-07-24",1.3899999999999999,124721441],["2024-07-25",1.3700000000000001,90293348.670000002],["2024-07-26",1.3500000000000001,73383700.870000005],["2024-07-29",1.3,74924793.340000004],["2024-07-30",1.3300000000000001,52588571.259999998],["2024-07-31",1.29,78855439.230000004],["2024-08-01",1.3100000000000001,45994748.009999998],["2024-08-02",1.28,82268430.950000003],["2024-08-05",1.1799999999999999,80751250.109999999],["2024-08-06",1.1599999999999999,129937609.45999999],["2024-08-07",1.1899999999999999,91563402.129999995],["2024-08-08",1.21,48391847.409999996],["2024-08-09",1.1699999999999999,34530219.159999996],["2024-08-12",1.1399999999999999,66044822.049999997],["2024-08-13",1.1499999999999999,60895383.109999999],["2024-08-14",1.1200000000000001,39189346.420000002],["2024-08-15",1.1399999999999999,50917324.600000001],["2024-08-16",1.1499999999999999,97884433.030000001],["2024-08-19",1.1599999999999999,48226014.600000001],["2024-08-20",1.1499999999999999,41563629.359999999],["2024-08-21",1.1399999999999999,29889822.57],["2024-08-22",1.1499999999999999,46844237.75],["2024-08-23",1.1200000000000001,49901401.960000001],["2024-08-26",1.0800000000000001,56602448.810000002],["2024-08-27",1.0900000000000001,39585398.759999998],["2024-08-28",1.0900000000000001,48819507.240000002],["2024-08-29",1.0900000000000001,39996852.210000001],["2024-09-02",1.1399999999999999,66312332.609999999],["2024-09-03",1.1200000000000001,36683174.289999999],["2024-09-04",1.1200000000000001,29043139.32],["2024-09-05",1.1200000000000001,46128286.689999998],["2024-09-06",1.1100000000000001,74749353.629999995],["2024-09-09",1.1100000000000001,45887545.270000003],["2024-09-10",1.1000000000000001,49176908.969999999],["2024-09-11",1.0700000000000001,45520622.039999999],["2024-09-12",1.0800000000000001,70514027.629999995],["2024-09-13",1.1100000000000001,26347063.920000002],["2024-09-16",1.0900000000000001,51661484.43],["2024-09-17",1.1000000000000001,19595642.66],["2024-09-18",1.0900000000000001,24879136.390000001],["2024-09-19",1.1200000000000001,45715594.079999998],["2024-09-20",1.1100000000000001,42390446.659999996],["2024-09-23",1.1200000000000001,24921346.210000001],["2024-09-24",1.0900000000000001,39193386.030000001],["2024-09-25",1.0700000000000001,27340016.890000001],["2024-09-26",1.0800000000000001,32757147.93],["2024-09-27",1.1000000000000001,35907464.270000003],["2024-09-30",1.0900000000000001,52160088.299999997],["2024-10-01",1.02,70003667],["2024-10-02",0.97999999999999998,71718836.739999995],["2024-10-03",1,62417630.590000004],["2024-10-04",1.01,29146674.010000002],["2024-10-07",1.01,32695923.109999999],["2024-10-08",1.01,41158348.479999997],["2024-10-09",0.98999999999999999,45501816.390000001],["2024-10-10",0.98999999999999999,37802612.43],["2024-10-11",0.97999999999999998,30352815.66],["2024-10-14",0.93999999999999995,76219135.680000007],["2024-10-15",0.95999999999999996,31417026.379999999],["2024-10-16",0.97999999999999998,22435986.300000001],["2024-10-17",0.98999999999999999,36667451.299999997],["2024-10-18",0.96999999999999997,45943924.719999999],["2024-10-21",0.94999999999999996,21903543.359999999],["2024-10-22",0.97999999999999998,24243867.510000002],["2024-10-23",0.95999999999999996,65125658.939999998],["2024-10-24",0.97999999999999998,32064389.98],["2024-10-25",0.97999999999999998,31322409.93],["2024-10-28",0.98999999999999999,11020512.48],["2024-10-30",0.98999999999999999,22259063.25],["2024-10-31",0.98999999999999999,39045768.93],["2024-11-01",0.97999999999999998,55993852.049999997],["2024-11-04",0.95999999999999996,57066309.600000001],["2024-11-05",1.05,104092925.69],["2024-11-06",1.1499999999999999,11956502.85],["2024-11-07",1.26,221869569.94999999],["2024-11-08",1.3799999999999999,228520129.13999999],["2024-11-11",1.51,104960775.86],["2024-11-12",1.6599999999999999,63796564.560000002],["2024-11-13",1.8200000000000001,546316514.96000004],["2024-11-14",1.8200000000000001,1172725625.8099999],["2024-11-15",1.78,440906409.27999997],["2024-11-18",1.95,565927771.34000003],["2024-11-19",2.1400000000000001,185386526.02000001],["2024-11-20",2.3500000000000001,454121365.00999999],["2024-11-21",2.5800000000000001,1179185290.0599999],["2024-11-22",2.48,1193752498.04],["2024-11-25",2.7200000000000002,1211475743.5999999],["2024-11-26",2.9900000000000002,432527367.60000002],["2024-11-27",3.2799999999999998,266550486.59],["2024-11-28",3.6000000000000001,281488480.52999997],["2024-11-29",3.96,462738880.31999999],["2024-12-02",4.3499999999999996,221614215.53],["2024-12-03",4.3600000000000003,238478059.93000001],["2024-12-04",3.9300000000000002,151795601.78999999],["2024-12-05",3.54,158201555.69999999],["2024-12-06",3.8900000000000001,440124868.44],["2024-12-09",3.9399999999999999,451474850.93000001],["2024-12-10",3.5499999999999998,291961207.82999998],["2024-12-11",3.2000000000000002,274841242.06],["2024-12-12",3.3900000000000001,234140900.96000001],["2024-12-13",3.21,181466448.72999999],["2024-12-16",3.2999999999999998,223825415.84999999],["2024-12-17",3.3300000000000001,150322561.25999999],["2024-12-18",3.1400000000000001,128036577.18000001],["2024-12-19",3.1099999999999999,96728063.469999999],["2024-12-20",3.4199999999999999,193304396.52000001],["2024-12-23",3.7200000000000002,364537860],["2024-12-24",3.7000000000000002,235614646.43000001],["2024-12-25",3.6499999999999999,109332736.68000001],["2024-12-26",3.5499999999999998,131743986.92],["2024-12-27",3.54,99378415.859999999],["2024-12-30",3.3700000000000001,101370211.03],["2024-12-31",3.46,146183412.13],["2025-01-02",3.5299999999999998,130860839.66],["2025-01-03",3.48,96160865.319999993],["2025-01-06",3.5299999999999998,101828721.86],["2025-01-07",3.4700000000000002,103021102.75],["2025-01-08",3.77,230568666.28],["2025-01-09",4.1399999999999997,375262700.18000001],["2025-01-10",3.73,2062367737.6300001],["2025-01-13",3.46,756548655.38999999],["2025-01-14",3.5600000000000001,686777093.70000005],["2025-01-15",3.3999999999999999,416254485.51999998],["2025-01-16",3.4199999999999999,581903055.88999999],["2025-01-17",3.3900000000000001,311627395.05000001],["2025-01-20",3.2799999999999998,297129785.02999997],["2025-01-21",3.3399999999999999,489668618.33999997],["2025-01-22",3.21,300519389.10000002],["2025-01-23",3.0800000000000001,465606289.36000001],["2025-01-24",3.0899999999999999,818231334.42999995],["2025-01-27",2.98,277436120.10000002],["2025-01-28",3.0499999999999998,507993328.25999999],["2025-01-29",3.0899999999999999,941180376.45000005],["2025-01-30",3,388523501.95999998],["2025-01-31",2.9100000000000001,289447043.01999998],["2025-02-03",2.8100000000000001,259640053.36000001],["2025-02-04",2.6699999999999999,307389931.50999999],["2025-02-05",2.4100000000000001,886599643.41999996],["2025-02-06",2.3999999999999999,517662103.60000002],["2025-02-07",2.21,435796111.12],["2025-02-10",2.4300000000000002,327939578.42000002],["2025-02-11",2.6699999999999999,171273783.75],["2025-02-13",2.6899999999999999,671174518.33000004],["2025-02-14",2.6600000000000001,336363245.27999997],["2025-02-17",2.6099999999999999,261574207.06999999],["2025-02-18",2.52,371529108.76999998],["2025-02-19",2.7000000000000002,1076796063.47],["2025-02-20",2.8100000000000001,829018034.91999996],["2025-02-21",2.96,946370044.09000003],["2025-02-24",3.25,942796656.71000004],["2025-02-25",3.3900000000000001,1122564643.49],["2025-02-26",3.0600000000000001,1127042135.24],["2025-02-27",3.1800000000000002,865145678.45000005],["2025-02-28",3.1099999999999999,452090629.70999998],["2025-03-03",3.04,729076002.66999996],["2025-03-04",2.79,435977269.77999997],["2025-03-05",2.8599999999999999,442011446.23000002],["2025-03-06",2.79,300334062.07999998],["2025-03-07",2.7599999999999998,317795147.06999999],["2025-03-10",2.77,275477989.19],["2025-03-11",2.7000000000000002,242859641.80000001],["2025-03-12",2.5800000000000001,284084479.56999999],["2025-03-13",2.73,738934965.87],["2025-03-14",2.73,358181332.43000001],["2025-03-17",2.6299999999999999,311132924.07999998],["2025-03-18",2.5800000000000001,242452904.53999999],["2025-03-19",2.3399999999999999,176394704.40000001],["2025-03-20",2.3500000000000001,270090538.47000003],["2025-03-21",2.1800000000000002,175873544.13999999],["2025-03-24",2.2599999999999998,216636612.56999999],["2025-03-25",2.3199999999999998,309237698.50999999],["2025-03-26",2.3900000000000001,459111398.85000002],["2025-03-27",2.3500000000000001,215701239.65000001],["2025-03-28",2.3999999999999999,171524782.94],["2025-04-02",2.4300000000000002,247299284.75999999],["2025-04-03",2.3900000000000001,176103157.69],["2025-04-04",2.3399999999999999,145232784.16],["2025-04-07",2.2799999999999998,197689296.72],["2025-04-08",2.3100000000000001,156540793.34999999],["2025-04-09",2.2599999999999998,254454794],["2025-04-10",2.25,138292269.55000001],["2025-04-11",2.2599999999999998,435375694.25999999],["2025-04-14",2.23,124679157.36],["2025-04-15",2.2000000000000002,112589855.06999999],["2025-04-16",2.1299999999999999,166106570.19999999],["2025-04-17",2.3399999999999999,560568052],["2025-04-18",2.5699999999999998,796494874.17999995],["2025-04-21",2.73,1181004622.1900001],["2025-04-22",2.5699999999999998,573733624.35000002],["2025-04-24",2.4900000000000002,378144532.23000002],["2025-04-25",2.4900000000000002,372159915.81999999],["2025-04-28",2.3999999999999999,202948291.5],["2025-04-29",2.3300000000000001,245371302.66],["2025-04-30",2.2799999999999998,210197937.38],["2025-05-02",2.3900000000000001,520325891.95999998],["2025-05-05",2.3999999999999999,654627957.79999995],["2025-05-06",2.54,572801454.48000002],["2025-05-07",2.3700000000000001,495302348.75999999],["2025-05-08",2.3399999999999999,299052204.20999998],["2025-05-09",2.3399999999999999,164492319.74000001],["2025-05-12",2.3700000000000001,177744246.91999999],["2025-05-13",2.3300000000000001,143878773.47],["2025-05-14",2.4399999999999999,502806632.86000001],["2025-05-15",2.3799999999999999,306934057.35000002],["2025-05-16",2.3900000000000001,228580964.09],["2025-05-20",2.3399999999999999,146925497.08000001],["2025-05-21",2.3700000000000001,192988629.62],["2025-05-22",2.3700000000000001,212118499.58000001],["2025-05-23",2.3300000000000001,290196994.18000001],["2025-05-26",2.29,177392675.02000001],["2025-05-27",2.2400000000000002,116657151.12],["2025-05-28",2.27,248744320.25999999],["2025-05-29",2.27,303213139.02999997],["2025-05-30",2.1899999999999999,110221432.79000001],["2025-06-02",2.1800000000000002,92036491.549999997],["2025-06-03",2.25,220780697.03],["2025-06-04",2.25,150104963.19],["2025-06-05",2.25,59910952.460000001],["2025-06-10",2.29,206966821.33000001],["2025-06-11",2.29,284697489.31999999],["2025-06-12",2.2000000000000002,122018785],["2025-06-13",2.04,230637731.06999999],["2025-06-16",2.0800000000000001,220258407.59999999],["2025-06-17",2.1000000000000001,287784982.20999998],["2025-06-18",2.04,234516821.12],["2025-06-19",2.1699999999999999,489425596.74000001],["2025-06-20",2.1699999999999999,302057473.36000001],["2025-06-23",2.0800000000000001,123261658.28],["2025-06-24",2.21,353666433.33999997],["2025-06-25",2.27,433551927.42000002],["2025-06-26",2.1899999999999999,260787645.91],["2025-06-27",2.1400000000000001,137150380.78999999],["2025-06-30",2.21,134274344.16999999],["2025-07-01",2.27,381496721.13999999],["2025-07-02",2.2400000000000002,177863094.31],["2025-07-03",2.2599999999999998,207949239.88999999],["2025-07-04",2.2400000000000002,111196316.11],["2025-07-07",2.2200000000000002,219860487.63],["2025-07-08",2.21,200289772.28],["2025-07-09",2.4300000000000002,367877785.74000001],["2025-07-10",2.48,735286497.01999998],["2025-07-11",2.54,441571540.68000001],["2025-07-14",2.79,309328908.50999999],["2025-07-16",2.71,625527315.46000004],["2025-07-17",2.79,938541633.91999996],["2025-07-18",2.8999999999999999,555793106.49000001],["2025-07-21",2.8900000000000001,388443865.52999997],["2025-07-22",2.8300000000000001,379876644.97000003],["2025-07-23",2.7400000000000002,254782461.94999999],["2025-07-24",2.7599999999999998,275483875.63],["2025-07-25",2.6800000000000002,286415155.20999998],["2025-07-28",2.6899999999999999,205095788.13],["2025-07-29",2.73,359243781.61000001],["2025-07-30",2.6499999999999999,204308151.49000001],["2025-07-31",2.71,217992240.44],["2025-08-01",2.71,173485846.11000001],["2025-08-04",2.7400000000000002,249133686.91],["2025-08-06",2.8999999999999999,354506533.62],["2025-08-07",2.8199999999999998,326879881.44],["2025-08-08",3.1000000000000001,910113222.48000002],["2025-08-11",3.4100000000000001,81320363.739999995],["2025-08-12",3.75,1023453596.29],["2025-08-13",3.8199999999999998,2064839525.23],["2025-08-14",3.4700000000000002,1155934264.6400001],["2025-08-15",3.7000000000000002,1482418473.5],["2025-08-18",3.7200000000000002,1011190526.62],["2025-08-19",3.5499999999999998,739805882.53999996],["2025-08-20",3.3999999999999999,551926122.09000003],["2025-08-21",3.7400000000000002,718561992.05999994],["2025-08-22",3.7999999999999998,2187268046.5799999],["2025-08-25",4.1799999999999997,1664412409.6900001],["2025-08-26",4.4100000000000001,1185707647],["2025-08-27",4.3099999999999996,1063980413.05],["2025-08-28",4.1299999999999999,571170992.11000001],["2025-08-29",4.2999999999999998,862527987.05999994],["2025-09-01",4.1600000000000001,323353541.86000001],["2025-09-02",4.1200000000000001,724092451.45000005],["2025-09-03",4.04,772662012.83000004],["2025-09-04",4.0899999999999999,564228876.87],["2025-09-05",3.8900000000000001,315955666.79000002],["2025-09-08",3.7000000000000002,267524672.06999999],["2025-09-09",3.6600000000000001,257393956.59999999],["2025-09-10",3.6099999999999999,164344842.61000001],["2025-09-11",3.6099999999999999,267194301.75999999],["2025-09-12",3.4399999999999999,189568158.30000001],["2025-09-15",3.6899999999999999,298666350.64999998],["2025-09-16",3.7599999999999998,240337415.18000001],["2025-09-17",3.77,325442200.75],["2025-09-18",3.77,270061831.08999997],["2025-09-19",3.8599999999999999,456937953.31999999],["2025-09-22",4.0700000000000003,1299018486.4000001],["2025-09-23",3.9199999999999999,474283731.73000002],["2025-09-24",3.8900000000000001,352998677.16000003],["2025-09-25",3.8100000000000001,248551276.06999999],["2025-09-26",3.7599999999999998,301498789.67000002],["2025-09-29",3.6800000000000002,257683466.56999999],["2025-09-30",3.5899999999999999,223187403.65000001],["2025-10-01",3.5299999999999998,462298230.39999998],["2025-10-02",3.4500000000000002,164716233.62],["2025-10-03",3.79,640976126.89999998],["2025-10-06",3.5800000000000001,594331288.53999996],["2025-10-07",3.52,214100979.19999999],["2025-10-08",3.5600000000000001,347526043.82999998],["2025-10-09",3.5800000000000001,366448094.38],["2025-10-10",3.71,874047219.44000006],["2025-10-13",3.6200000000000001,614701516.40999997],["2025-10-14",3.46,271316404.66000003],["2025-10-15",3.4900000000000002,455419097.63],["2025-10-16",3.1499999999999999,775961106.11000001],["2025-10-17",2.98,623867360.24000001],["2025-10-20",2.9900000000000002,268663264.85000002],["2025-10-21",3.2799999999999998,1192636017.25],["2025-10-22",3.1099999999999999,589954709.62],["2025-10-23",3.1200000000000001,728380218.25],["2025-10-24",3.2000000000000002,320881775.83999997],["2025-10-27",3.1699999999999999,495882774.72000003],["2025-10-28",3.0600000000000001,144120863.37],["2025-10-30",3.1800000000000002,622656432.62],["2025-10-31",3.1899999999999999,680732814.85000002],["2025-11-03",3.3199999999999998,580290942.63],["2025-11-04",3.3100000000000001,403476743.16000003],["2025-11-05",3.4100000000000001,1116355794.3599999],["2025-11-06",3.3599999999999999,522556352.93000001],["2025-11-07",3.5800000000000001,1200860373.6300001],["2025-11-10",3.46,745707226.40999997],["2025-11-11",3.1699999999999999,721499517.13999999],["2025-11-12",3.2400000000000002,524201959.14999998],["2025-11-13",3.2799999999999998,598623113.10000002],["2025-11-14",3.2400000000000002,509034778.67000002],["2025-11-17",3.3199999999999998,457088554.5],["2025-11-18",3.6499999999999999,1081338511.0599999],["2025-11-19",3.5499999999999998,1627723129.8],["2025-11-20",3.6200000000000001,910106226.94000006],["2025-11-21",3.7999999999999998,816142213.58000004],["2025-11-24",3.7200000000000002,1041105580.01],["2025-11-25",3.3500000000000001,944182478.88999999],["2025-11-26",3.29,316832495.83999997],["2025-11-27",3.3199999999999998,327103383.31],["2025-11-28",3.23,258584099.84999999],["2025-12-01",3.27,283125016.18000001],["2025-12-02",2.9500000000000002,731738805.04999995],["2025-12-03",2.7400000000000002,1067022349.83],["2025-12-04",2.6299999999999999,489336911.73000002],["2025-12-05",2.6499999999999999,488715993.69999999],["2025-12-08",2.6200000000000001,425120406.56999999],["2025-12-09",2.6299999999999999,175923855.63999999],["2025-12-10",2.6000000000000001,313499081.93000001],["2025-12-11",2.5699999999999998,246365801.16],["2025-12-12",2.5,252053761.58000001],["2025-12-15",2.4500000000000002,466323551.19],["2025-12-16",2.4300000000000002,255633982.08000001],["2025-12-17",2.3799999999999999,148112596.53],["2025-12-18",2.3900000000000001,145392049.75],["2025-12-19",2.3700000000000001,220568662.77000001],["2025-12-22",2.3100000000000001,265835178.47999999],["2025-12-23",2.2999999999999998,371021997.60000002],["2025-12-24",2.2400000000000002,135739782.53],["2025-12-25",2.25,81046365.670000002],["2025-12-26",2.4700000000000002,667944792.04999995],["2025-12-29",2.2599999999999998,662948052.33000004],["2025-12-30",2.25,144351849.11000001]];
var securityID = 285;
var numSecurityDecimals = 2;