283/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",5.3799999999999999,9199037],["2019-10-08",5.1600000000000001,15875984],["2019-10-09",5.2800000000000002,15238725],["2019-10-10",5.25,8133021],["2019-10-11",5.1600000000000001,8131634],["2019-10-14",4.9900000000000002,7501773],["2019-10-15",5.1399999999999997,4584478],["2019-10-16",5.0800000000000001,3780071],["2019-10-17",5.0700000000000003,2630048],["2019-10-18",5.3399999999999999,4814548],["2019-10-21",5.2599999999999998,5618681],["2019-10-22",5.2599999999999998,2610771],["2019-10-23",5.25,5284398],["2019-10-24",5.2300000000000004,3474581],["2019-10-25",5.4299999999999997,8161068],["2019-10-28",5.6500000000000004,8312637],["2019-10-30",5.4699999999999998,5645977],["2019-10-31",5.5999999999999996,9333193],["2019-11-01",5.5300000000000002,3012983],["2019-11-04",5.5499999999999998,7908348],["2019-11-05",5.5099999999999998,6089171],["2019-11-06",5.46,7862195],["2019-11-07",5.7000000000000002,12186216],["2019-11-08",5.71,10486856],["2019-11-11",5.8899999999999997,10499902],["2019-11-12",6.0499999999999998,17414625],["2019-11-13",6.0499999999999998,8796845],["2019-11-14",6.4900000000000002,16399827],["2019-11-15",6.6500000000000004,13776534],["2019-11-18",6.6500000000000004,17632993],["2019-11-19",6.5,9603347],["2019-11-20",6.3200000000000003,19023167],["2019-11-21",6.1799999999999997,16572597],["2019-11-22",6.1100000000000003,7144508],["2019-11-25",6.21,9891630],["2019-11-26",6.4900000000000002,11114900],["2019-11-27",6.2999999999999998,15655997],["2019-11-28",6.7000000000000002,19341015],["2019-11-29",6.8200000000000003,10398777],["2019-12-02",6.7999999999999998,13012800],["2019-12-03",6.7699999999999996,7707504],["2019-12-04",7.0199999999999996,10226377],["2019-12-05",6.9500000000000002,8887350],["2019-12-06",7.1299999999999999,13529694],["2019-12-09",7.4699999999999998,16041715],["2019-12-10",7.5499999999999998,21722730],["2019-12-11",7.5099999999999998,8131723],["2019-12-12",7.6600000000000001,7311034],["2019-12-13",7.7699999999999996,21807463],["2019-12-16",7.5800000000000001,20906793],["2019-12-17",7.5899999999999999,20744054],["2019-12-18",7.8899999999999997,21181715],["2019-12-19",8,16273677],["2019-12-20",8.0299999999999994,11270135],["2019-12-23",8.3900000000000006,16854364],["2019-12-24",8.6300000000000008,13343119],["2019-12-25",8.8499999999999996,20056691],["2019-12-26",8.8300000000000001,12907978],["2019-12-27",8.8100000000000005,19177263],["2019-12-30",8.9000000000000004,62029748],["2019-12-31",9.0399999999999991,37108340],["2020-01-02",9.1600000000000001,16978072],["2020-01-03",8.7599999999999998,43815469],["2020-01-06",8.3399999999999999,19864316],["2020-01-07",8.5999999999999996,18483568],["2020-01-08",8.4000000000000004,20913475],["2020-01-09",8.8800000000000008,24419071],["2020-01-10",8.8499999999999996,22900333],["2020-01-13",8.8200000000000003,19531437],["2020-01-14",8.6300000000000008,17727474],["2020-01-15",8.5099999999999998,18136536],["2020-01-16",8.3900000000000006,25898343],["2020-01-17",8.4800000000000004,14144511],["2020-01-20",8.5899999999999999,10578242],["2020-01-21",8.5099999999999998,11432714],["2020-01-22",9.0399999999999991,35095053],["2020-01-23",9.1999999999999993,84132017],["2020-01-24",9.2599999999999998,43121260],["2020-01-27",9.0099999999999998,11201159],["2020-01-28",9.25,27961625],["2020-01-29",10.24,169531440],["2020-01-30",10.289999999999999,102154411],["2020-01-31",10.25,37596411],["2020-02-03",10.31,21903486],["2020-02-04",10.449999999999999,21855510],["2020-02-05",10.65,39294908],["2020-02-06",10.75,25382650],["2020-02-07",11.44,193631139],["2020-02-10",11.609999999999999,89013077],["2020-02-11",12.300000000000001,72552841],["2020-02-12",13.43,185601091],["2020-02-13",14.91,208437829],["2020-02-14",15.609999999999999,338048806],["2020-02-17",18.079999999999998,399171773],["2020-02-18",18.359999999999999,346747740],["2020-02-19",17.829999999999998,188694570],["2020-02-20",17.399999999999999,315550371],["2020-02-21",18.300000000000001,202514497],["2020-02-24",18.149999999999999,109285459],["2020-02-25",18.449999999999999,136822324],["2020-02-26",18.300000000000001,77217200],["2020-02-27",17.199999999999999,82197620],["2020-02-28",17.050000000000001,92579405],["2020-03-02",18.489999999999998,124609137],["2020-03-03",18.960000000000001,129679236],["2020-03-04",18.550000000000001,92926944],["2020-03-05",19.550000000000001,198598411],["2020-03-06",18.719999999999999,120381503],["2020-03-09",17,115811791],["2020-03-10",15.539999999999999,114027610],["2020-03-11",16.280000000000001,159594838],["2020-03-12",14.699999999999999,103698826],["2020-03-13",15.44,95238641],["2020-03-16",13.960000000000001,58069709],["2020-03-17",12.57,74991822],["2020-03-18",12.5,75049618],["2020-03-19",12,61255497],["2020-03-20",13.199999999999999,101701472],["2020-03-23",14.52,155921911],["2020-03-24",15.32,169035838],["2020-03-25",15.69,171444985],["2020-03-26",15.31,128205195],["2020-03-27",14.18,113291893],["2020-03-30",14.220000000000001,50260699],["2020-03-31",14.630000000000001,64369140],["2020-04-01",14.109999999999999,38840953],["2020-04-02",14.66,100903777],["2020-04-03",14.210000000000001,27360348],["2020-04-06",14.449999999999999,47575115],["2020-04-07",14.279999999999999,75655701],["2020-04-08",14.1,44220722],["2020-04-09",14.48,51378444],["2020-04-10",15.199999999999999,95176545],["2020-04-13",15.25,69421461],["2020-04-14",14.94,54326397],["2020-04-15",14.15,45485079],["2020-04-16",14.75,111598877],["2020-04-17",14.5,39147947],["2020-04-20",14.31,21572579],["2020-04-21",14.34,67564500],["2020-04-22",14.800000000000001,61818242],["2020-04-24",15.18,85157686],["2020-04-27",15.91,97533765],["2020-04-28",16,75219246],["2020-04-29",16.07,88502971],["2020-04-30",16,103716895],["2020-05-04",15.75,88449058],["2020-05-05",15.710000000000001,43905244],["2020-05-06",15.65,35621389],["2020-05-07",16.050000000000001,77400930],["2020-05-08",15.92,36672670],["2020-05-11",15.9,22293656],["2020-05-12",16.050000000000001,32230371],["2020-05-13",17.649999999999999,107383756],["2020-05-14",18.57,284291441],["2020-05-15",18.300000000000001,81410303],["2020-05-18",18.5,59258615],["2020-05-20",18.84,45340083],["2020-05-21",20.399999999999999,407273550],["2020-05-22",19.859999999999999,137242938],["2020-05-27",19.969999999999999,57417508],["2020-05-28",21.420000000000002,287213455],["2020-05-29",22.579999999999998,251116378],["2020-06-01",24.82,188908221],["2020-06-02",26.079999999999998,335358483],["2020-06-03",24.239999999999998,244154759],["2020-06-04",25.420000000000002,335162690],["2020-06-05",24.82,168052630],["2020-06-08",25.84,168971377],["2020-06-09",25.559999999999999,139151084],["2020-06-10",25,95825008],["2020-06-11",24.68,90774360],["2020-06-12",24.84,137902295],["2020-06-15",24.300000000000001,49876263],["2020-06-16",24.960000000000001,87386619],["2020-06-17",25.620000000000001,152497857],["2020-06-18",26.260000000000002,277294389],["2020-06-19",26.960000000000001,147306969],["2020-06-22",29.640000000000001,287131196],["2020-06-23",29.199999999999999,522708143],["2020-06-24",29.84,238213482],["2020-06-25",27.800000000000001,218566936],["2020-06-26",26.300000000000001,283537354],["2020-06-29",27.859999999999999,358738259],["2020-06-30",27.68,140211469],["2020-07-01",27.859999999999999,112766261],["2020-07-02",27.68,94001054],["2020-07-03",27.300000000000001,82607923],["2020-07-06",27.600000000000001,74944318],["2020-07-07",27.34,91429493],["2020-07-08",27.699999999999999,173936491],["2020-07-09",26.559999999999999,76094841],["2020-07-10",26.620000000000001,114148732],["2020-07-13",27.079999999999998,71831964],["2020-07-14",27.280000000000001,130296024],["2020-07-16",27.300000000000001,49584546],["2020-07-17",28.199999999999999,133893441],["2020-07-20",30.760000000000002,238227595],["2020-07-21",29.719999999999999,208240868],["2020-07-22",28.300000000000001,197113414],["2020-07-23",28.699999999999999,101430004],["2020-07-24",30.98,136744542],["2020-07-27",30.739999999999998,204491529],["2020-07-28",28.780000000000001,104567311],["2020-07-29",28.5,80478219],["2020-07-30",29.199999999999999,33168316],["2020-08-04",28.100000000000001,88298639],["2020-08-05",28.5,85395360],["2020-08-06",27.699999999999999,94954102],["2020-08-07",28.260000000000002,110770321],["2020-08-10",29.16,110336366],["2020-08-11",29.300000000000001,106456519],["2020-08-12",28.800000000000001,42429429],["2020-08-13",28.460000000000001,50564630],["2020-08-14",29.039999999999999,54821608],["2020-08-17",28.780000000000001,58174706],["2020-08-18",28.739999999999998,32565354],["2020-08-19",28.600000000000001,123605453],["2020-08-20",28.699999999999999,56802280],["2020-08-21",28.300000000000001,35642197],["2020-08-24",27.699999999999999,27966240],["2020-08-25",26.420000000000002,50964107],["2020-08-26",26.82,36652829],["2020-08-27",27.98,89263366],["2020-08-28",29.120000000000001,126765741],["2020-08-31",29.68,154239463],["2020-09-01",29.140000000000001,79660377],["2020-09-02",29.140000000000001,71747837],["2020-09-03",30.16,220041838],["2020-09-04",29.82,123420690],["2020-09-07",29.5,58451672],["2020-09-08",28.780000000000001,47726039],["2020-09-09",28.399999999999999,58788949],["2020-09-10",28.399999999999999,48401887],["2020-09-11",28,49081910],["2020-09-14",28.239999999999998,37869234],["2020-09-15",28.600000000000001,90163782],["2020-09-16",28.399999999999999,58840245],["2020-09-17",28.059999999999999,28994115],["2020-09-18",29.059999999999999,79640491],["2020-09-21",28.899999999999999,106905854],["2020-09-22",28.82,60300413],["2020-09-23",28.84,59902469],["2020-09-24",28.600000000000001,22955075],["2020-09-25",28.559999999999999,49281887],["2020-09-28",28.199999999999999,34327059],["2020-09-29",29.199999999999999,111612008],["2020-09-30",32.119999999999997,445509862],["2020-10-01",31.600000000000001,495931730],["2020-10-02",32.600000000000001,261954946],["2020-10-05",35.039999999999999,471482248],["2020-10-06",34.899999999999999,558180049],["2020-10-07",36.640000000000001,486959397],["2020-10-08",34.799999999999997,389893056],["2020-10-09",33.920000000000002,214811022],["2020-10-12",34.100000000000001,191179680],["2020-10-13",33.619999999999997,120303192],["2020-10-14",33.399999999999999,133128831],["2020-10-15",34.200000000000003,182348084],["2020-10-16",35.560000000000002,232244788],["2020-10-19",35.060000000000002,157465042.86000001],["2020-10-20",34.719999999999999,134971504.34],["2020-10-21",35.32,185494527.25999999],["2020-10-22",35.700000000000003,241733134],["2020-10-23",35.600000000000001,144788641],["2020-10-26",34.020000000000003,139005410],["2020-10-27",35.640000000000001,186032052],["2020-10-28",34.659999999999997,56528538],["2020-10-30",33.340000000000003,108679212],["2020-11-02",33.420000000000002,142593242],["2020-11-03",34.020000000000003,114825574],["2020-11-04",35.200000000000003,172686120],["2020-11-05",38.560000000000002,805973437],["2020-11-06",36.880000000000003,331762098],["2020-11-09",36.700000000000003,203667128],["2020-11-10",38,234636741],["2020-11-11",37.759999999999998,194183556],["2020-11-12",37.32,111140530],["2020-11-13",38.18,106593177],["2020-11-16",38.640000000000001,199406732],["2020-11-17",37.420000000000002,121609756],["2020-11-18",37.799999999999997,89487481],["2020-11-19",41.579999999999998,660038054],["2020-11-20",45.719999999999999,481477896],["2020-11-23",50.25,640516386],["2020-11-24",45.719999999999999,1820988023],["2020-11-25",46.899999999999999,788478112],["2020-11-26",51.549999999999997,783542747],["2020-11-27",52.200000000000003,1311193603],["2020-11-30",51.700000000000003,380688645],["2020-12-01",51.399999999999999,200961968],["2020-12-02",49.799999999999997,178731685],["2020-12-03",49.82,311346006],["2020-12-04",51.100000000000001,227845725],["2020-12-07",49.82,265180839],["2020-12-08",47.960000000000001,125063018],["2020-12-09",46.979999999999997,348049166],["2020-12-10",47.159999999999997,99463102],["2020-12-11",47.859999999999999,93172921],["2020-12-14",49.380000000000003,162800163],["2020-12-15",48.740000000000002,126201171],["2020-12-16",47.5,94601045],["2020-12-17",46.960000000000001,112525818],["2020-12-18",47.520000000000003,103589815],["2020-12-21",46.979999999999997,124354459],["2020-12-22",51.649999999999999,363351630],["2020-12-23",56.799999999999997,22822808],["2020-12-24",62.450000000000003,33046979],["2020-12-25",64,2161890221],["2020-12-28",70.400000000000006,2915089120],["2020-12-29",76.450000000000003,2852647907],["2020-12-30",84.049999999999997,3534869722],["2020-12-31",86.049999999999997,4579968652],["2021-01-04",77.450000000000003,1857135705],["2021-01-05",69.75,2497104118],["2021-01-06",69.25,2155129254],["2021-01-07",72.400000000000006,1551840995],["2021-01-08",71.049999999999997,616693884],["2021-01-11",68.599999999999994,867583992],["2021-01-12",67.299999999999997,311929394],["2021-01-13",67.099999999999994,562195425],["2021-01-14",67.549999999999997,915633061],["2021-01-15",67.299999999999997,253401028],["2021-01-18",67.099999999999994,313748587],["2021-01-19",71.900000000000006,1006705595],["2021-01-20",71.099999999999994,581853028],["2021-01-21",67.900000000000006,462209554],["2021-01-22",66.75,349580491],["2021-01-25",66.299999999999997,367664944],["2021-01-26",66.049999999999997,231266353],["2021-01-27",62.850000000000001,349748938],["2021-01-28",69.099999999999994,769902001],["2021-01-29",72.5,2319529936],["2021-02-01",69.150000000000006,714594780],["2021-02-02",68.700000000000003,565508726],["2021-02-03",69.5,615506468],["2021-02-04",68.799999999999997,229044374],["2021-02-05",68,277649146],["2021-02-08",67.099999999999994,250425823],["2021-02-09",68.950000000000003,678642016],["2021-02-10",68.849999999999994,367622899],["2021-02-11",68.299999999999997,234765812],["2021-02-12",69.150000000000006,522050486],["2021-02-15",73.150000000000006,1198409687],["2021-02-16",77.900000000000006,2127279862],["2021-02-17",75.900000000000006,1026752894],["2021-02-18",76.5,565899681],["2021-02-19",79.799999999999997,2379512222],["2021-02-22",78.349999999999994,944441915],["2021-02-23",82.25,1783810364],["2021-02-24",74.099999999999994,2021655808],["2021-02-25",73.900000000000006,1198672074],["2021-02-26",79.799999999999997,681665942],["2021-03-01",81.400000000000006,719962367],["2021-03-02",80.200000000000003,528242613],["2021-03-03",79.549999999999997,285882114],["2021-03-04",80.5,644908343],["2021-03-05",80.150000000000006,442440641],["2021-03-08",78.549999999999997,388945532],["2021-03-09",81.049999999999997,438225570],["2021-03-10",82.549999999999997,1102496456],["2021-03-11",79.650000000000006,561958369],["2021-03-12",79.650000000000006,247136269],["2021-03-15",78.75,157031938],["2021-03-16",78.5,191100894],["2021-03-17",76.700000000000003,181136327],["2021-03-18",75.849999999999994,226440592],["2021-03-19",77.400000000000006,353441483],["2021-03-22",69.700000000000003,160160435],["2021-03-23",70.799999999999997,477988911],["2021-03-24",76.799999999999997,449523334],["2021-03-25",73.950000000000003,279236227],["2021-03-26",73.549999999999997,309266390],["2021-03-29",73.5,230244608],["2021-03-30",72.5,272207377],["2021-03-31",73.099999999999994,316235498],["2021-04-01",74.049999999999997,207125411],["2021-04-02",73,159946279],["2021-04-05",77.950000000000003,774590736],["2021-04-06",76,1136535715],["2021-04-07",74.5,372729740],["2021-04-08",74,473843122],["2021-04-09",71.5,319749112],["2021-04-12",68.5,247570290],["2021-04-13",66.950000000000003,267867195],["2021-04-14",69.75,301627182],["2021-04-15",68.450000000000003,133400162],["2021-04-16",68.150000000000006,128910020],["2021-04-19",65.75,130587774],["2021-04-20",62.049999999999997,171698614],["2021-04-21",59.75,288906102],["2021-04-22",62,191570670],["2021-04-26",62.149999999999999,141799574],["2021-04-27",62,174997834],["2021-04-28",60.149999999999999,105799451],["2021-04-29",61.600000000000001,123245543],["2021-04-30",60.549999999999997,126227466],["2021-05-03",61.799999999999997,192572897],["2021-05-04",60.299999999999997,148046002],["2021-05-05",60.799999999999997,247831547],["2021-05-06",60,119075501],["2021-05-07",61.350000000000001,245577683],["2021-05-10",63.299999999999997,385629021],["2021-05-11",61.649999999999999,172359530],["2021-05-12",61.25,45219016],["2021-05-17",63.75,222076160],["2021-05-18",62.549999999999997,126178059],["2021-05-20",62.700000000000003,186405311.55000001],["2021-05-21",62.5,116631244.8],["2021-05-24",64.799999999999997,446726613.35000002],["2021-05-25",61.049999999999997,238967533.55000001],["2021-05-26",62.549999999999997,154152994.15000001],["2021-05-27",63.100000000000001,164085300.75],["2021-05-28",63.299999999999997,138880213.84999999],["2021-05-31",61.450000000000003,136139444.05000001],["2021-06-01",61.450000000000003,80480164.549999997],["2021-06-02",60.75,105309726.40000001],["2021-06-03",60.399999999999999,114562870.90000001],["2021-06-04",59.850000000000001,85228232.400000006],["2021-06-07",59.75,97381521.5],["2021-06-08",59.549999999999997,126439141],["2021-06-09",59.450000000000003,69024429.349999994],["2021-06-10",59.049999999999997,91187725.400000006],["2021-06-11",60.200000000000003,129098691.25],["2021-06-14",59.799999999999997,147984494.90000001],["2021-06-15",58.25,123589106.25],["2021-06-16",57,101589095.55],["2021-06-17",55.350000000000001,103196482.05],["2021-06-18",53.850000000000001,422657706.10000002],["2021-06-21",53.799999999999997,132283726.7],["2021-06-22",53.950000000000003,167057392.5],["2021-06-23",54.049999999999997,160228515.75],["2021-06-24",57.799999999999997,531253595.10000002],["2021-06-25",54.350000000000001,208755521.30000001],["2021-06-28",53.850000000000001,244120499.84999999],["2021-06-29",53.399999999999999,174039264.44999999],["2021-06-30",51.549999999999997,143289739.59999999],["2021-07-01",52.700000000000003,78505668.349999994],["2021-07-02",52.25,88110731.450000003],["2021-07-05",52.049999999999997,93703865.599999994],["2021-07-06",51.5,69436884.75],["2021-07-07",51.899999999999999,88454062.450000003],["2021-07-08",50.899999999999999,148736374.84999999],["2021-07-09",50.899999999999999,74765147.849999994],["2021-07-12",48.979999999999997,113506774.87],["2021-07-13",48.5,128361311.12],["2021-07-14",50.549999999999997,132132909.01000001],["2021-07-16",49.520000000000003,68117375.739999995],["2021-07-19",48.740000000000002,27385500.140000001],["2021-07-26",48.700000000000003,90791694.109999999],["2021-07-27",49.799999999999997,120088094.61],["2021-07-28",49.039999999999999,118815921.66],["2021-07-29",49.840000000000003,77437991.560000002],["2021-07-30",49.939999999999998,113414506.86],["2021-08-02",50.549999999999997,89526160.170000002],["2021-08-03",50.399999999999999,86037216.469999999],["2021-08-04",51.100000000000001,252479537.80000001],["2021-08-05",52.5,156870181.34999999],["2021-08-06",52.899999999999999,138375996.94999999],["2021-08-09",53.25,132815967],["2021-08-10",54.200000000000003,115312653.95],["2021-08-11",52.149999999999999,108576821.3],["2021-08-12",54,73859720.849999994],["2021-08-13",53.5,79151888],["2021-08-16",54.25,94739917.150000006],["2021-08-17",54.25,115672263.40000001],["2021-08-18",53.399999999999999,64510383.350000001],["2021-08-19",53.149999999999999,59524758.5],["2021-08-20",53,78205673.450000003],["2021-08-23",53.75,76589625.900000006],["2021-08-24",53.100000000000001,76729255.75],["2021-08-25",51.899999999999999,61668117.899999999],["2021-08-26",51,62080198.100000001],["2021-08-27",50.200000000000003,188412374.22],["2021-08-31",51.850000000000001,129657470.75],["2021-09-01",52.850000000000001,129175472.84999999],["2021-09-02",53.5,112080188.2],["2021-09-03",53.899999999999999,128167613.5],["2021-09-06",54.149999999999999,54333374.700000003],["2021-09-07",52.899999999999999,52981547.350000001],["2021-09-08",51.600000000000001,61577010.200000003],["2021-09-09",52.149999999999999,58400313.75],["2021-09-10",51.200000000000003,41491231.100000001],["2021-09-13",50.899999999999999,45216601.299999997],["2021-09-14",50.549999999999997,74698512.219999999],["2021-09-15",49.32,57890694.469999999],["2021-09-16",49.100000000000001,87430237.209999993],["2021-09-17",48.560000000000002,70431752.739999995],["2021-09-20",48.32,89010234.799999997],["2021-09-21",47.979999999999997,50020510.039999999],["2021-09-22",48.799999999999997,104634706.18000001],["2021-09-23",47.979999999999997,106139469.8],["2021-09-24",47,65846647.579999998],["2021-09-27",47.439999999999998,92632278.420000002],["2021-09-28",47.159999999999997,73025360.459999993],["2021-09-29",48.759999999999998,305770949.69999999],["2021-09-30",48.659999999999997,119593129.86],["2021-10-01",49.079999999999998,63004796.960000001],["2021-10-04",50.100000000000001,96332844.340000004],["2021-10-05",49.299999999999997,84286155.019999996],["2021-10-06",48.939999999999998,80756803.319999993],["2021-10-07",49.759999999999998,86791264.510000005],["2021-10-08",48.939999999999998,57628690.700000003],["2021-10-11",49.640000000000001,88985617.879999995],["2021-10-12",49.659999999999997,94258876.349999994],["2021-10-13",49.780000000000001,90881955.730000004],["2021-10-14",49.100000000000001,73935007.489999995],["2021-10-15",49.200000000000003,72818151.040000007],["2021-10-18",54.100000000000001,690991887.35000002],["2021-10-19",54,501684792.94999999],["2021-10-20",57.549999999999997,1150696171.3],["2021-10-21",58.899999999999999,522117388.69999999],["2021-10-22",58.799999999999997,256203271],["2021-10-25",64.650000000000006,655844954.14999998],["2021-10-26",68.5,1449553002.4000001],["2021-10-27",68.5,773215850.54999995],["2021-10-28",68.75,212128281.34999999],["2021-11-01",69.900000000000006,754504193.89999998],["2021-11-02",68,438702403.39999998],["2021-11-03",68.200000000000003,448985045.10000002],["2021-11-04",68.599999999999994,205663247.55000001],["2021-11-05",69.849999999999994,398009837],["2021-11-08",68.400000000000006,181922236.09999999],["2021-11-09",68.700000000000003,291261943.55000001],["2021-11-10",67.799999999999997,292586129.85000002],["2021-11-11",66.049999999999997,138484244.09999999],["2021-11-12",66.650000000000006,206405428.19999999],["2021-11-15",68.900000000000006,246774472.34999999],["2021-11-16",72.349999999999994,773856060.70000005],["2021-11-17",72.700000000000003,640932856.14999998],["2021-11-18",72.5,467649482.44999999],["2021-11-19",72.099999999999994,181870328.19999999],["2021-11-22",74.049999999999997,478588339.80000001],["2021-11-23",73.099999999999994,407223378.10000002],["2021-11-24",76.5,649672774.25],["2021-11-25",76.099999999999994,561794957.04999995],["2021-11-26",76.75,556245652.89999998],["2021-11-29",79,371527472.55000001],["2021-11-30",79,891083337.70000005],["2021-12-01",82.599999999999994,598043271],["2021-12-02",83.900000000000006,378360951.60000002],["2021-12-03",84.049999999999997,296563286.69999999],["2021-12-06",85.049999999999997,329261372],["2021-12-07",84.75,264489645.34999999],["2021-12-08",86.049999999999997,812953475.25],["2021-12-09",85.599999999999994,362019723.35000002],["2021-12-10",86.700000000000003,393279922.69999999],["2021-12-13",87.849999999999994,376562252.14999998],["2021-12-14",87.5,350830969.14999998],["2021-12-15",92.400000000000006,1403983683.1500001],["2021-12-16",95.599999999999994,626524827.20000005],["2021-12-17",86.049999999999997,907004950.14999998],["2021-12-20",80.400000000000006,653976927.54999995],["2021-12-21",72.400000000000006,310422170],["2021-12-22",69,300202567.75],["2021-12-23",72.099999999999994,311049890.05000001],["2021-12-24",76,283977599.60000002],["2021-12-27",83.5,597921562.70000005],["2021-12-28",81.849999999999994,340952117.60000002],["2021-12-29",81.200000000000003,255882007.5],["2021-12-30",78.5,304416144],["2021-12-31",76.849999999999994,165580001.44999999],["2022-01-03",77.799999999999997,146279676.75],["2022-01-04",80,385168060.25],["2022-01-05",80.700000000000003,191904904.90000001],["2022-01-06",79.450000000000003,154532375.19999999],["2022-01-07",82.349999999999994,351859120.64999998],["2022-01-10",81.900000000000006,178115256.80000001],["2022-01-11",80.200000000000003,168296457.90000001],["2022-01-12",80,107971126.65000001],["2022-01-13",80.150000000000006,147093882.55000001],["2022-01-14",82.900000000000006,395911004.44999999],["2022-01-17",84.200000000000003,269285155.30000001],["2022-01-19",82.700000000000003,382933015.19999999],["2022-01-20",83.349999999999994,612444734],["2022-01-21",83,341795153.94999999],["2022-01-24",79.049999999999997,510320999.30000001],["2022-01-25",78.299999999999997,335545462.5],["2022-01-26",79.400000000000006,394907916.60000002],["2022-01-27",78.75,191221690.59999999],["2022-01-28",77.5,241588839.75],["2022-01-31",79.349999999999994,814288835.75],["2022-02-01",79.900000000000006,287815356.05000001],["2022-02-02",80.099999999999994,498211465.35000002],["2022-02-03",77.75,168016613.44999999],["2022-02-04",75.849999999999994,173337099.69999999],["2022-02-07",80.5,441174741.69999999],["2022-02-08",82.5,404219775.05000001],["2022-02-09",82.200000000000003,228484017.69999999],["2022-02-10",82.299999999999997,344592436.89999998],["2022-02-11",82.400000000000006,301182326.44999999],["2022-02-14",79.25,436451159.89999998],["2022-02-15",81.700000000000003,446204700.69999999],["2022-02-16",82.450000000000003,304728822.85000002],["2022-02-17",80.200000000000003,260559740.75],["2022-02-18",80.450000000000003,462967258],["2022-02-21",81.200000000000003,228546923.80000001],["2022-02-22",79.400000000000006,279549755.55000001],["2022-02-23",79.049999999999997,141442397.90000001],["2022-02-24",71.150000000000006,112356635.15000001],["2022-02-25",74.849999999999994,530976698.85000002],["2022-02-28",76.099999999999994,379395561.94999999],["2022-03-01",77.849999999999994,241270991.19999999],["2022-03-02",77.400000000000006,174920923.65000001],["2022-03-03",80.349999999999994,372122524.89999998],["2022-03-04",79.450000000000003,164239933.44999999],["2022-03-07",79.349999999999994,242308261.44999999],["2022-03-09",82.049999999999997,306933994.55000001],["2022-03-10",81,195181893],["2022-03-11",80.700000000000003,255475705.19999999],["2022-03-14",80.599999999999994,182524176.15000001],["2022-03-15",78.799999999999997,153446186.25],["2022-03-16",78.650000000000006,182131344.94999999],["2022-03-17",80.599999999999994,281480770.25],["2022-03-18",80.299999999999997,293935808.64999998],["2022-03-21",80.5,181939924.5],["2022-03-22",82,322354667.14999998],["2022-03-23",83,509804000.89999998],["2022-03-24",81.5,334116719.60000002],["2022-03-25",80.650000000000006,198834899.25],["2022-03-28",79.75,203356857.19999999],["2022-03-29",81.299999999999997,446533244.39999998],["2022-03-30",81.900000000000006,267309095.40000001],["2022-03-31",79.799999999999997,401367913.60000002],["2022-04-01",79.849999999999994,191894917],["2022-04-04",86.950000000000003,695277223],["2022-04-05",84.5,737922063.45000005],["2022-04-06",84.349999999999994,594471804.85000002],["2022-04-07",86.200000000000003,625994864.60000002],["2022-04-08",88.049999999999997,766984859.14999998],["2022-04-11",88.25,515007649.14999998],["2022-04-12",86.400000000000006,414697293.80000001],["2022-04-14",86.049999999999997,813671284.04999995],["2022-04-15",85.900000000000006,355026196.14999998],["2022-04-19",84.549999999999997,331820308.39999998],["2022-04-20",84.849999999999994,488446835.69999999],["2022-04-21",86.200000000000003,479573024.5],["2022-04-22",82.950000000000003,476271773.44999999],["2022-04-25",80.75,381608712.94999999],["2022-04-26",76.950000000000003,519877918.14999998],["2022-04-27",80.200000000000003,450974964.35000002],["2022-04-28",79.349999999999994,316173358.69999999],["2022-04-29",80.299999999999997,362064837.25],["2022-05-05",81.599999999999994,412015752.85000002],["2022-05-06",79.549999999999997,275375647.39999998],["2022-05-09",78.900000000000006,316027839.94999999],["2022-05-10",78.599999999999994,227912129.34999999],["2022-05-11",76.349999999999994,187655504.34999999],["2022-05-12",74.299999999999997,317982927],["2022-05-13",75.400000000000006,343700249.39999998],["2022-05-16",78,339365116.64999998],["2022-05-17",78.599999999999994,327025635.55000001],["2022-05-18",76.75,419964649.30000001],["2022-05-20",77.700000000000003,502760361.44999999],["2022-05-23",76.299999999999997,410510259.85000002],["2022-05-24",75.299999999999997,194839849.25],["2022-05-25",76.150000000000006,195691785.19999999],["2022-05-26",77.049999999999997,271114596.44999999],["2022-05-27",75.400000000000006,183905613.94999999],["2022-05-30",77.049999999999997,287542843.5],["2022-05-31",76.700000000000003,662275370.39999998],["2022-06-01",76,232283751.05000001],["2022-06-02",75.799999999999997,141568695.19999999],["2022-06-03",74.900000000000006,198264147.05000001],["2022-06-06",75.25,184334113.90000001],["2022-06-07",74.099999999999994,163921812.80000001],["2022-06-08",70.400000000000006,217226307.09999999],["2022-06-09",71.299999999999997,255753768.09999999],["2022-06-10",73.599999999999994,287108727.64999998],["2022-06-13",72.950000000000003,132698027.55],["2022-06-14",71.5,113092406.95],["2022-06-15",72.5,225322230.30000001],["2022-06-16",71,147751920.09999999],["2022-06-17",71.900000000000006,118321021.7],["2022-06-20",75.400000000000006,366070469.39999998],["2022-06-21",74.5,184332707.34999999],["2022-06-22",73.549999999999997,225671914.94999999],["2022-06-23",71.75,143597257.25],["2022-06-24",71.950000000000003,198011691.44999999],["2022-06-27",71.400000000000006,189263154.84999999],["2022-06-28",70.900000000000006,193856910.40000001],["2022-06-29",69.349999999999994,275106553.35000002],["2022-06-30",70.950000000000003,555977970.20000005],["2022-07-01",71.799999999999997,171783552.30000001],["2022-07-04",69.200000000000003,159979743.69999999],["2022-07-05",69.450000000000003,213073043.34999999],["2022-07-06",71.349999999999994,226010727],["2022-07-07",73.900000000000006,255814886.05000001],["2022-07-08",75.75,116639069.3],["2022-07-13",75.599999999999994,154770728.75],["2022-07-14",75.400000000000006,270777875.35000002],["2022-07-18",76.5,194853395.30000001],["2022-07-19",76.5,168778455.55000001],["2022-07-20",76.849999999999994,94092176.799999997],["2022-07-21",76.5,161782670.19999999],["2022-07-22",79.5,270832480.60000002],["2022-07-25",81.450000000000003,226334579.84999999],["2022-07-26",79.849999999999994,172339887.5],["2022-07-27",82.700000000000003,297598822.14999998],["2022-07-28",84.400000000000006,338153246.80000001],["2022-07-29",89.049999999999997,614724042.35000002],["2022-08-01",92.700000000000003,319101427.5],["2022-08-02",91.799999999999997,364062394.44999999],["2022-08-03",93.099999999999994,246731557.44999999],["2022-08-04",93.5,242613914.55000001],["2022-08-05",91.799999999999997,322226847.44999999],["2022-08-08",92.049999999999997,169544775.15000001],["2022-08-09",91.599999999999994,256585423.5],["2022-08-10",98.25,666740373.64999998],["2022-08-11",98.900000000000006,527843489],["2022-08-12",103.2,577880649.75],["2022-08-15",101.3,254382743],["2022-08-16",103.3,484558925.05000001],["2022-08-17",103.90000000000001,275373075.80000001],["2022-08-18",103.40000000000001,441671750.19999999],["2022-08-19",106,463160008.39999998],["2022-08-22",108,609620921.60000002],["2022-08-23",105.8,223946021],["2022-08-24",102,303362693.19999999],["2022-08-25",103.7,569835729.29999995],["2022-08-26",107,783270709.60000002],["2022-08-29",117.09999999999999,826806789.5],["2022-08-31",117,954395409],["2022-09-01",116,706382168.39999998],["2022-09-02",116.59999999999999,465659083],["2022-09-05",116.3,381561856.30000001],["2022-09-06",112.7,483238853.69999999],["2022-09-07",113.90000000000001,382984395.80000001],["2022-09-08",115.3,842740325.70000005],["2022-09-09",115.8,273637428.10000002],["2022-09-12",120.5,1152915476],["2022-09-13",110.59999999999999,962262844.89999998],["2022-09-14",121.59999999999999,560368276.89999998],["2022-09-15",119.5,560965343.10000002],["2022-09-16",123.09999999999999,488344355.5],["2022-09-19",117.40000000000001,360878872.89999998],["2022-09-20",119,432447426.80000001],["2022-09-21",127.7,908138899.79999995],["2022-09-22",131,828005117.60000002],["2022-09-23",130.40000000000001,1012598830.5],["2022-09-26",128.80000000000001,500971637.80000001],["2022-09-27",130.30000000000001,668702744.89999998],["2022-09-28",130.40000000000001,395110547],["2022-09-29",128.30000000000001,705314433.39999998],["2022-09-30",127,462970612.19999999],["2022-10-03",132.5,336850767.60000002],["2022-10-04",138.09999999999999,586180341.79999995],["2022-10-05",135.90000000000001,348587687.80000001],["2022-10-06",144.5,671779337.89999998],["2022-10-07",142.30000000000001,641048218.20000005],["2022-10-10",139.40000000000001,427461639.10000002],["2022-10-11",140.80000000000001,412262591.10000002],["2022-10-12",136.69999999999999,640866642.70000005],["2022-10-13",134,339937551.5],["2022-10-14",135.5,433249249.30000001],["2022-10-17",141.19999999999999,398650510.39999998],["2022-10-18",140,446589585],["2022-10-19",136.69999999999999,415230714.69999999],["2022-10-21",141.80000000000001,804728402.70000005],["2022-10-24",142.90000000000001,776347691.39999998],["2022-10-25",141.30000000000001,557174380.5],["2022-10-26",140.69999999999999,594306272.20000005],["2022-10-27",139.59999999999999,466621713],["2022-10-28",142.90000000000001,364067405.30000001],["2022-11-01",145.69999999999999,541173257],["2022-11-02",143.5,305970355.5],["2022-11-03",147.80000000000001,454517599.10000002],["2022-11-04",147.19999999999999,480123244.19999999],["2022-11-07",148,493971446.89999998],["2022-11-08",162.80000000000001,776946177.79999995],["2022-11-09",158.90000000000001,1209574212.5999999],["2022-11-11",155.09999999999999,467721836.60000002],["2022-11-14",169.30000000000001,761903004.79999995],["2022-11-15",169.09999999999999,865468515],["2022-11-17",160.5,500328088.19999999],["2022-11-18",160.5,317310970.19999999],["2022-11-21",169.40000000000001,596862022.70000005],["2022-11-22",171.80000000000001,531129046.89999998],["2022-11-23",177.30000000000001,671155516.39999998],["2022-11-24",191,1212827142.9000001],["2022-11-25",187.40000000000001,839119560.89999998],["2022-11-28",192.59999999999999,877937357],["2022-11-29",211.80000000000001,1675896441.8],["2022-11-30",203.40000000000001,1528296594.2],["2022-12-01",203.30000000000001,644447265.89999998],["2022-12-02",208.30000000000001,807926771.10000002],["2022-12-05",212.59999999999999,1354877155.3],["2022-12-06",206.80000000000001,651027432.89999998],["2022-12-07",198.40000000000001,625936410.29999995],["2022-12-09",208.40000000000001,757191163.20000005],["2022-12-12",219,1115562410.5],["2022-12-13",226.30000000000001,771994494],["2022-12-14",214.80000000000001,764119796.89999998],["2022-12-16",228.09999999999999,715404795.39999998],["2022-12-19",236.69999999999999,724326598.70000005],["2022-12-20",240,855846477.29999995],["2022-12-21",246.80000000000001,969003869.60000002],["2022-12-22",270.39999999999998,1756025833.5],["2022-12-23",270.5,2228054779.9000001],["2022-12-26",268.89999999999998,939515721.70000005],["2022-12-27",258.39999999999998,1350136162.3],["2022-12-28",251.09999999999999,1315953142.4000001],["2022-12-29",249.5,707246799.10000002],["2022-12-30",264.30000000000001,2503119912.6999998],["2023-01-02",275.60000000000002,821823331.29999995],["2023-01-03",285.80000000000001,2726030122.0999999],["2023-01-04",297,1526804470.3],["2023-01-05",293.89999999999998,2489533759.4000001],["2023-01-06",295,3056888469.4000001],["2023-01-09",287.10000000000002,1995168249.4000001],["2023-01-10",269.39999999999998,2377718682.5],["2023-01-11",256.10000000000002,2084951096.5999999],["2023-01-12",266.80000000000001,1422973348.5],["2023-01-13",266.10000000000002,1262312651.2],["2023-01-16",292.69999999999999,1581976398.2],["2023-01-17",295.5,1465794502.0999999],["2023-01-18",305.80000000000001,2109113030.2],["2023-01-19",331.5,2817871341.0999999],["2023-01-20",336.69999999999999,2414236345.5999999],["2023-01-23",370.30000000000001,1550167045],["2023-01-24",366.5,6634893266.6999998],["2023-01-25",356.80000000000001,3861392239.5],["2023-01-26",339.10000000000002,2379109531.5],["2023-01-27",305.19999999999999,3216369646.6999998],["2023-01-30",295.5,5930981785.6000004],["2023-01-31",276,3503306338.8000002],["2023-02-01",248.40000000000001,2282279067.5999999],["2023-02-02",223.59999999999999,465515999.89999998],["2023-02-03",206.09999999999999,4289281965.0999999],["2023-02-06",194.80000000000001,567093380],["2023-02-07",175.40000000000001,681801702.10000002],["2023-02-08",157.90000000000001,62212.599999999999],["2023-02-15",192.90000000000001,911506746.29999995],["2023-02-16",174,1422137864.5999999],["2023-02-17",180.59999999999999,1145167197],["2023-02-20",198.59999999999999,1311464908.9000001],["2023-02-21",218.40000000000001,1442183437.5],["2023-02-23",221.90000000000001,1422696903.2],["2023-02-24",213.5,952427850.29999995],["2023-02-27",234.80000000000001,2502998577.5999999],["2023-02-28",231.69999999999999,2496173327.9000001],["2023-03-01",231.90000000000001,1047158671.1],["2023-03-02",223.69999999999999,851351944.29999995],["2023-03-03",227.80000000000001,2386958539.6999998],["2023-03-06",232.59999999999999,1379452098.4000001],["2023-03-07",227.59999999999999,1197145765.5999999],["2023-03-08",226.19999999999999,591580931.89999998],["2023-03-09",228.90000000000001,857554103.70000005],["2023-03-10",227.59999999999999,973966618.5],["2023-03-13",238,1207389216.7],["2023-03-14",229.40000000000001,1088083763.9000001],["2023-03-15",217.19999999999999,912555780],["2023-03-16",224.19999999999999,1450990418.2],["2023-03-17",220.80000000000001,978585498.29999995],["2023-03-20",199.5,1590691354.4000001],["2023-03-21",197.90000000000001,1686482278.2],["2023-03-22",207,1287587668.2],["2023-03-23",206.59999999999999,1162014173.5999999],["2023-03-24",210.09999999999999,1399536482.3],["2023-03-27",212,985716662.5],["2023-03-28",200.40000000000001,1031840949.1],["2023-03-29",208.90000000000001,921781736.29999995],["2023-03-30",198.19999999999999,763889725.79999995],["2023-03-31",198.5,840111094.5],["2023-04-03",204,875193634],["2023-04-04",210.5,976179970.29999995],["2023-04-05",209.19999999999999,1040560080.8],["2023-04-06",212.59999999999999,1222743812.0999999],["2023-04-07",215.5,867009741.60000002],["2023-04-10",227.69999999999999,1154711081.0999999],["2023-04-11",232.69999999999999,1139754343.5],["2023-04-12",231.19999999999999,806228501.70000005],["2023-04-13",231.09999999999999,870381271],["2023-04-14",227.90000000000001,838240871.89999998],["2023-04-17",230.69999999999999,926032771.5],["2023-04-18",222.5,385402563.39999998],["2023-04-19",222.5,389600899.89999998],["2023-04-20",219.59999999999999,159670381.40000001],["2023-04-24",219.80000000000001,710324699.70000005],["2023-04-25",214.59999999999999,601063677.39999998],["2023-04-26",214.40000000000001,789736768.29999995],["2023-04-27",211.80000000000001,1103029567],["2023-04-28",202.09999999999999,922036304.5],["2023-05-02",202,914510889.5],["2023-05-03",209.19999999999999,811107926.29999995],["2023-05-04",211.80000000000001,545829577.60000002],["2023-05-05",219.40000000000001,1743127828.8],["2023-05-08",220.5,844515679.5],["2023-05-09",215.5,888369259.10000002],["2023-05-10",218.5,725311422.29999995],["2023-05-11",227.5,1050807415.3],["2023-05-12",222.40000000000001,806598803.60000002],["2023-05-15",225.40000000000001,1095520977.7],["2023-05-16",233.69999999999999,1031825387.6],["2023-05-17",236.30000000000001,1185566490.0999999],["2023-05-18",229.30000000000001,758213634.79999995],["2023-05-22",236.59999999999999,977613850.70000005],["2023-05-23",237.90000000000001,1072743224.7],["2023-05-24",238.5,632426959.70000005],["2023-05-25",241.90000000000001,820138836.10000002],["2023-05-26",242.59999999999999,1019989624.5],["2023-05-29",246.19999999999999,1264383623.2],["2023-05-30",259.19999999999999,1204654387.8],["2023-05-31",259,1399454804.0999999],["2023-06-01",260.10000000000002,744004522.79999995],["2023-06-02",267.80000000000001,970301411.39999998],["2023-06-05",271.5,1424519552.7],["2023-06-06",277.39999999999998,1357693982.0999999],["2023-06-07",275.80000000000001,1119944073.5999999],["2023-06-08",266.69999999999999,956230856],["2023-06-09",271.10000000000002,940545910.5],["2023-06-12",264.39999999999998,667981340.70000005],["2023-06-13",263,950681460.60000002],["2023-06-14",260,1295581784.4000001],["2023-06-15",272.60000000000002,1362310428.0999999],["2023-06-16",266.30000000000001,1139127434.8],["2023-06-19",256.60000000000002,1133758865],["2023-06-20",252.19999999999999,1131828290.2],["2023-06-21",245.80000000000001,1700830171],["2023-06-22",253.90000000000001,2260741444.5999999],["2023-06-23",265.89999999999998,1495979291.3],["2023-06-26",271.5,768806755.89999998],["2023-06-27",271.19999999999999,160209552.69999999],["2023-07-03",279,924417501.5],["2023-07-04",281.60000000000002,1149455117.5],["2023-07-05",285.5,1247302700.0999999],["2023-07-06",281.89999999999998,1147152708.2],["2023-07-07",280.19999999999999,1257649165.0999999],["2023-07-10",281.89999999999998,1570123827.9000001],["2023-07-11",298.19999999999999,2534830900.1999998],["2023-07-12",291.19999999999999,1356935819],["2023-07-13",284.60000000000002,1195829969.4000001],["2023-07-14",282.5,671744118.5],["2023-07-17",297.30000000000001,1241737067.4000001],["2023-07-18",285.39999999999998,1006854472.3],["2023-07-19",290.19999999999999,1044810902.3],["2023-07-20",295.5,1585900200.8],["2023-07-21",293,946757414.29999995],["2023-07-24",303,2035155160.3],["2023-07-25",315.5,2273131178],["2023-07-26",311,1884921286.5999999],["2023-07-27",316.30000000000001,1683574743.8],["2023-07-28",314.5,1179366123.2],["2023-07-31",311.60000000000002,1545380575.2],["2023-08-01",311.39999999999998,1047627343],["2023-08-02",311.89999999999998,938229432.5],["2023-08-03",331.69999999999999,2424711081.1999998],["2023-08-04",324.5,1190459421.5999999],["2023-08-07",323.19999999999999,1018500169],["2023-08-08",327,1470342305.7],["2023-08-09",330,1326600170.0999999],["2023-08-10",313.69999999999999,1236488758.9000001],["2023-08-11",318.10000000000002,1068232096.6],["2023-08-14",324.39999999999998,1316758546.3],["2023-08-15",320.39999999999998,1044868111.3],["2023-08-16",316.60000000000002,671913970.89999998],["2023-08-17",314.5,614958032.39999998],["2023-08-18",314.89999999999998,1522661242.7],["2023-08-21",314.5,1985309979],["2023-08-22",317.80000000000001,1066692755.2],["2023-08-23",313.19999999999999,1119099281.5999999],["2023-08-24",307.10000000000002,1888878242.4000001],["2023-08-25",315,1562588068.9000001],["2023-08-28",313.10000000000002,1138800392.5999999],["2023-08-29",344.39999999999998,4329091856.1999998],["2023-08-31",357.19999999999999,5834514948.5],["2023-09-01",343.39999999999998,2424490989.5],["2023-09-04",354.39999999999998,2218666990.3000002],["2023-09-05",351.30000000000001,1854208010.2],["2023-09-06",354.89999999999998,2310125349.0999999],["2023-09-07",354.39999999999998,1532128086.9000001],["2023-09-08",356.80000000000001,2125030837.5],["2023-09-11",359.10000000000002,2513515798.8000002],["2023-09-12",350.39999999999998,1737688279.2],["2023-09-13",341.60000000000002,1904417831.8],["2023-09-14",348.69999999999999,3021788467.4000001],["2023-09-15",333,1670601600],["2023-09-18",327.89999999999998,1665516527.7],["2023-09-19",341.60000000000002,1955388699.5],["2023-09-20",328.5,1666174843.8],["2023-09-21",340.5,1778882228.5999999],["2023-09-22",339.5,1290714938.5999999],["2023-09-25",348.5,1777283288.5],["2023-09-26",348.69999999999999,2129820096.4000001],["2023-09-27",383.5,3791550641.5],["2023-09-28",360,4598073248.3999996],["2023-09-29",360.89999999999998,1990556388.4000001],["2023-10-02",356.30000000000001,1177885213.7],["2023-10-03",373.39999999999998,2237255145.4000001],["2023-10-04",358.5,2079070975.5999999],["2023-10-05",361,1646300495.5],["2023-10-06",358.80000000000001,1143355451.0999999],["2023-10-09",352.89999999999998,2452011464.0999999],["2023-10-10",370.80000000000001,2281127805.6999998],["2023-10-11",374.10000000000002,2140823773.5999999],["2023-10-12",369,2342886133.0999999],["2023-10-13",360.30000000000001,1691356502.3],["2023-10-16",350.60000000000002,2044945134.5],["2023-10-17",362.5,1347340488.7],["2023-10-18",354.19999999999999,2326831176.9000001],["2023-10-19",332.19999999999999,1596012482],["2023-10-20",335.10000000000002,1445909986.8],["2023-10-23",362.60000000000002,2124707636.3],["2023-10-24",369.39999999999998,1553116641.0999999],["2023-10-25",339.30000000000001,1511524884.0999999],["2023-10-26",340.39999999999998,3199325617.5999999],["2023-10-27",342.80000000000001,1820357208.2],["2023-10-30",346.10000000000002,1490676193.8],["2023-10-31",328.10000000000002,1360243951.5],["2023-11-01",332.69999999999999,2202798300],["2023-11-02",351.60000000000002,1903932751.5],["2023-11-03",349,979897003.20000005],["2023-11-06",359.75,766794000.5],["2023-11-07",356.5,1256115930.25],["2023-11-08",358.5,686161511.5],["2023-11-09",357.75,988900506.5],["2023-11-10",364,1537757803.75],["2023-11-13",359.5,798680309.75],["2023-11-14",368.75,1104136983.75],["2023-11-15",368,726373237.75],["2023-11-16",361.5,770406659],["2023-11-17",365.5,1292104198.5],["2023-11-20",376,1279630193.75],["2023-11-21",374.5,1181099830.5],["2023-11-22",372.25,787254829.5],["2023-11-23",371.75,1153812364.75],["2023-11-24",369.25,1125143505.5],["2023-11-27",373.25,1080774406],["2023-11-28",367.75,918236342],["2023-11-29",364.5,1702589619.25],["2023-11-30",380,2494552441],["2023-12-01",393.5,1866473786],["2023-12-04",392.5,1653644792],["2023-12-05",381.5,1138122403.5],["2023-12-06",363,1936613162.75],["2023-12-07",367.25,1274936889.75],["2023-12-08",358,1513522603],["2023-12-11",348,1489931900.25],["2023-12-12",337.75,1542168705.5],["2023-12-13",334,1289881138.75],["2023-12-14",355,1450676839.5],["2023-12-15",360,1367440587],["2023-12-18",324,1052359891.75],["2023-12-19",291.75,42017251.5],["2023-12-20",262.75,305462430.25],["2023-12-21",236.5,1570894838.5],["2023-12-22",212.90000000000001,564135737],["2023-12-25",191.69999999999999,729063771.60000002],["2023-12-26",172.59999999999999,528207942.60000002],["2023-12-27",155.40000000000001,291272530.80000001],["2023-12-28",139.90000000000001,2217498990.1999998],["2023-12-29",153.80000000000001,10595382875.700001],["2024-01-02",169.09999999999999,5527659002.5],["2024-01-03",163.5,12012564068.799999],["2024-01-04",161.59999999999999,3104982733.3000002],["2024-01-05",152.80000000000001,3399323171.4000001],["2024-01-08",151.5,3526395639.1999998],["2024-01-09",149,2160424568.8000002],["2024-01-10",144.09999999999999,1900460967.2],["2024-01-11",141.09999999999999,1746878134],["2024-01-12",145.5,3320809761.9000001],["2024-01-15",138.90000000000001,2659436914.3000002],["2024-01-16",138.59999999999999,3029262444.9000001],["2024-01-17",135.90000000000001,1256736564.3],["2024-01-18",136.19999999999999,1403521901.8],["2024-01-19",137.59999999999999,1407535144.9000001],["2024-01-22",141.40000000000001,2160770372.4000001],["2024-01-23",137.69999999999999,1148850946.0999999],["2024-01-24",137.80000000000001,1026125162.3],["2024-01-25",139,1124727945],["2024-01-26",148,4314087933.3999996],["2024-01-29",146,2074699917.5],["2024-01-30",145.59999999999999,1326153251.7],["2024-01-31",145.59999999999999,1264705148],["2024-02-01",147.40000000000001,1591948843.3],["2024-02-02",144.90000000000001,1329003651.9000001],["2024-02-05",144.30000000000001,953052287.70000005],["2024-02-07",143.69999999999999,2132726044.3],["2024-02-08",158,4841249999.3999996],["2024-02-09",163.59999999999999,5418876291.5],["2024-02-12",179.90000000000001,4392353887.1999998],["2024-02-13",197.80000000000001,5042147435.6000004],["2024-02-14",205.80000000000001,11919098676.200001],["2024-02-15",211.30000000000001,11107768118.200001],["2024-02-16",207.30000000000001,4600853234.1000004],["2024-02-19",197.69999999999999,3356261823.5],["2024-02-20",204.09999999999999,5315742997.5],["2024-02-21",196.30000000000001,2862315925],["2024-02-22",196.69999999999999,2187404066.4000001],["2024-02-23",192.40000000000001,1997848402.2],["2024-02-26",193.69999999999999,3460951270],["2024-02-27",186.5,1788905219.4000001],["2024-02-28",182.40000000000001,1573743134.7],["2024-02-29",200.59999999999999,4032299180.8000002],["2024-03-01",195.69999999999999,4685349191.5],["2024-03-04",187.80000000000001,1824113317.7],["2024-03-05",185,1588367034.0999999],["2024-03-06",180.09999999999999,1371795624.2],["2024-03-07",185.5,1160809573.4000001],["2024-03-08",183.69999999999999,1273562565.5],["2024-03-11",182.5,1743795051.4000001],["2024-03-12",178.59999999999999,852599691.60000002],["2024-03-13",175,792434288.89999998],["2024-03-14",173.5,1030508217.5],["2024-03-15",172,895283709.29999995],["2024-03-18",165.69999999999999,781334078.29999995],["2024-03-19",166.80000000000001,730718965.60000002],["2024-03-20",165.80000000000001,934717480.29999995],["2024-03-21",161.5,990778502.79999995],["2024-03-22",161,684639946.39999998],["2024-03-25",157.5,773798507.29999995],["2024-03-26",151,836072157.89999998],["2024-03-27",166.09999999999999,2407959217.1999998],["2024-03-28",163,3150034343.4000001],["2024-03-29",159.09999999999999,894628015.89999998],["2024-04-01",152.59999999999999,718437616.20000005],["2024-04-02",150.19999999999999,590718362.20000005],["2024-04-03",147.19999999999999,554707613.5],["2024-04-04",148.19999999999999,691084392.29999995],["2024-04-05",154.40000000000001,1021777469.1],["2024-04-08",156.09999999999999,1344192055.9000001],["2024-04-09",156.69999999999999,382850098.60000002],["2024-04-15",158.5,1273792869.4000001],["2024-04-16",154.69999999999999,624366001.70000005],["2024-04-17",156.40000000000001,1307291926.5],["2024-04-18",153.59999999999999,581195110.10000002],["2024-04-19",154.19999999999999,689586744.5],["2024-04-22",156.19999999999999,713673746.79999995],["2024-04-24",156.40000000000001,598757768],["2024-04-25",157.5,1473187337.5],["2024-04-26",158.59999999999999,939218134.39999998],["2024-04-29",156.90000000000001,714327278.79999995],["2024-04-30",154.09999999999999,562013706.5],["2024-05-02",158.40000000000001,1061053112.9],["2024-05-03",163,1667944831.9000001],["2024-05-06",157.59999999999999,763908811.89999998],["2024-05-07",158.69999999999999,787648389.70000005],["2024-05-08",160.19999999999999,1018661143.2],["2024-05-09",156.90000000000001,598825543],["2024-05-10",153.69999999999999,618831937.5],["2024-05-13",148.69999999999999,492143211.10000002],["2024-05-14",150.30000000000001,591901095.89999998],["2024-05-15",149.19999999999999,439356402.69999999],["2024-05-16",150.40000000000001,465673003.5],["2024-05-17",158.40000000000001,3438365168.8000002],["2024-05-20",166.90000000000001,5110328618.3000002],["2024-05-21",163.30000000000001,1722673113.5999999],["2024-05-22",170.5,2441785755.9000001],["2024-05-23",169,1806703850.2],["2024-05-24",166.09999999999999,914993102.79999995],["2024-05-27",163.40000000000001,663200245.70000005],["2024-05-28",162.80000000000001,631251158],["2024-05-29",157.90000000000001,647326949.39999998],["2024-05-30",155.5,427778834.89999998],["2024-05-31",152.30000000000001,703760093.89999998],["2024-06-03",153.80000000000001,558528349.70000005],["2024-06-05",151.5,520730300.89999998],["2024-06-06",149.30000000000001,547080796.60000002],["2024-06-07",147.40000000000001,414072612.69999999],["2024-06-10",143.90000000000001,345387296.5],["2024-06-11",140.80000000000001,477099340.69999999],["2024-06-12",141.40000000000001,365173701.39999998],["2024-06-13",143,368336165.30000001],["2024-06-14",145.90000000000001,508927590.69999999],["2024-06-20",147.80000000000001,365694922.5],["2024-06-21",143.40000000000001,435454691.30000001],["2024-06-24",142.5,413305621.69999999],["2024-06-25",142.69999999999999,336402214.89999998],["2024-06-26",142,548966480.39999998],["2024-06-27",143.40000000000001,363755294.80000001],["2024-06-28",140.19999999999999,537830278.60000002],["2024-07-01",133.90000000000001,427847850.10000002],["2024-07-02",132,416612917.60000002],["2024-07-03",132.30000000000001,405492373.69999999],["2024-07-04",138.80000000000001,1379573594.0999999],["2024-07-05",137.80000000000001,436813870.89999998],["2024-07-08",142.09999999999999,554845061.10000002],["2024-07-09",140.40000000000001,524974687.10000002],["2024-07-10",138.80000000000001,443105778.60000002],["2024-07-12",167.80000000000001,2319031810],["2024-07-16",166.80000000000001,2952173794.5999999],["2024-07-17",168,1413953914.5],["2024-07-18",167.30000000000001,1058633265.1],["2024-07-19",158.5,1453553778.2],["2024-07-22",155.40000000000001,1069354747.3],["2024-07-23",153.19999999999999,715621097.89999998],["2024-07-24",168.5,1278709718.2],["2024-07-25",167,3167121040.5999999],["2024-07-26",164.30000000000001,1783454478.8],["2024-07-29",163.80000000000001,1994845441.2],["2024-07-30",161.5,1045377325.8],["2024-07-31",162.69999999999999,1560620545],["2024-08-01",170.40000000000001,2407036266.9000001],["2024-08-02",168.5,1526926797],["2024-08-05",161.90000000000001,1174218854.7],["2024-08-06",162.69999999999999,1197402689.9000001],["2024-08-07",163.5,1137955409.4000001],["2024-08-08",163.30000000000001,838566157.39999998],["2024-08-09",163.80000000000001,789840159.10000002],["2024-08-12",163.69999999999999,1057881700.9],["2024-08-13",163.80000000000001,620353747.29999995],["2024-08-14",162.69999999999999,1478242681.3],["2024-08-15",168.30000000000001,1278474772.5],["2024-08-16",164.30000000000001,944778505.39999998],["2024-08-19",167.30000000000001,942063976],["2024-08-20",173.19999999999999,2482003138.1999998],["2024-08-21",171.5,1177147528],["2024-08-22",175.19999999999999,1415874362],["2024-08-23",166.30000000000001,1584200567.0999999],["2024-08-26",163.09999999999999,893708207.89999998],["2024-08-27",166.5,853592587.10000002],["2024-08-28",167.30000000000001,884909194.79999995],["2024-08-29",169.69999999999999,950615663.10000002],["2024-09-02",173.80000000000001,1103042756.3],["2024-09-03",171.40000000000001,981387229.70000005],["2024-09-04",170.80000000000001,681943872.39999998],["2024-09-05",174.59999999999999,1198134872.3],["2024-09-06",175.80000000000001,1207406790.7],["2024-09-09",172,717088680.20000005],["2024-09-10",173.59999999999999,1193244784.5999999],["2024-09-11",173.19999999999999,1141217077.7],["2024-09-12",175.19999999999999,1154239199.9000001],["2024-09-13",182.5,1439100703.7],["2024-09-16",188.59999999999999,1735298627.9000001],["2024-09-17",189.09999999999999,1057472726.7],["2024-09-18",188.19999999999999,840017313.5],["2024-09-19",197,1876536782.3],["2024-09-20",203.30000000000001,2482508494.1999998],["2024-09-23",199,1613474912.0999999],["2024-09-24",201.5,1244275238],["2024-09-25",200.80000000000001,1826838855.3],["2024-09-26",201.69999999999999,1724390438.7],["2024-09-27",201.40000000000001,1033598302.4],["2024-09-30",204.5,1823188583.5],["2024-10-01",198.09999999999999,1643748021.5999999],["2024-10-02",183.69999999999999,1470800944.2],["2024-10-03",185.5,1508393085.7],["2024-10-04",198.59999999999999,1917865561.5]];
var securityID = 283;
var numSecurityDecimals = 2;