281/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",61.071409000000003,212245518.78369999],["2020-12-30",62.040798000000002,272511855.91890001],["2020-12-31",60.990628000000001,224923993.2288],["2021-01-04",62.727446999999998,160834958.9989],["2021-01-05",62.161969999999997,211701335.13080001],["2021-01-06",61.758062000000002,151596774.83770001],["2021-01-07",62.081189000000002,297321257.90799999],["2021-01-08",63.366765000000001,221047878.11809999],["2021-01-11",63.200882999999997,225985771.37549999],["2021-01-12",63.283822999999998,130564756.9006],["2021-01-13",63.864409000000002,190300117.04550001],["2021-01-14",63.449703999999997,234091313.60800001],["2021-01-15",61.666477,153594838.3964],["2021-01-18",62.205593,143975314.0429],["2021-01-19",61.625008000000001,127275744.8132],["2021-01-20",62.537357,258869680.81200001],["2021-01-21",61.044423000000002,212402400.4601],["2021-01-22",61.417656000000001,156569441.02160001],["2021-01-25",61.210303000000003,155042559.94890001],["2021-01-26",62.205593,271319731.34310001],["2021-01-27",61.707948999999999,204801649.1516],["2021-01-28",61.666477,211432888.96689999],["2021-01-29",59.675899000000001,229151782.26989999],["2021-02-01",59.302664999999998,123739015.9543],["2021-02-02",59.178252999999998,138971260.57519999],["2021-02-03",58.970902000000002,274639008.5248],["2021-02-04",59.344137000000003,172922744.0607],["2021-02-05",58.805019999999999,146048605.7288],["2021-02-08",58.887962000000002,159114952.7827],["2021-02-09",58.390317000000003,137403226.7703],["2021-02-10",59.095312999999997,292147758.06349999],["2021-02-11",58.100025000000002,145934462.61230001],["2021-02-12",57.187674999999999,137460140.741],["2021-02-15",57.477967999999997,86810847.200000003],["2021-02-16",56.441209999999998,169776957.44909999],["2021-02-17",56.897382999999998,290906542.49199998],["2021-02-18",56.731499999999997,301377086.63660002],["2021-02-19",56.772970000000001,176801026.41479999],["2021-02-22",55.570329000000001,171966439.2299],["2021-02-23",54.865333,188630411.9307],["2021-02-24",54.243279000000001,227477118.1252],["2021-02-25",54.160336999999998,210744989.65869999],["2021-02-26",54.823864,328588646.35320002],["2021-03-01",55.362977000000001,138978430.80680001],["2021-03-02",56.482678999999997,199126012.48809999],["2021-03-03",55.570329000000001,178856167.3378],["2021-03-04",55.114154999999997,182794549.4183],["2021-03-05",56.316797999999999,209650037.68399999],["2021-03-08",55.445917999999999,199991838.03979999],["2021-03-09",56.607089999999999,641651525.60319996],["2021-03-10",57.146203999999997,326708602.56349999],["2021-03-11",58.348846999999999,364663693.59689999],["2021-03-12",59.095312999999997,261265877.58500001],["2021-03-15",59.095312999999997,214063526.1794],["2021-03-16",59.924722000000003,214949008.69850001],["2021-03-17",59.427078000000002,235928718.36680001],["2021-03-18",59.427078000000002,287168573.56230003],["2021-03-19",59.717370000000003,401846524.58469999],["2021-03-22",53.745632999999998,466031656.50330001],["2021-03-23",56.150914,446622532.7281],["2021-03-24",57.229145000000003,281256735.62639999],["2021-03-25",58.348846999999999,391714334.90859997],["2021-03-26",59.717370000000003,386640142.56110001],["2021-03-29",58.805019999999999,188503325.90380001],["2021-03-30",59.302664999999998,219367053.96079999],["2021-03-31",58.556198999999999,223527644.373],["2021-04-01",58.597669000000003,137094030.13699999],["2021-04-02",58.887962000000002,138162032.99000001],["2021-04-05",58.431787999999997,97343199.651199996],["2021-04-06",57.104734000000001,205442979.6938],["2021-04-07",57.187674999999999,200009748.27419999],["2021-04-08",57.56091,202032715.63499999],["2021-04-09",57.187674999999999,267702442.92289999],["2021-04-12",57.270617999999999,239691492.39879999],["2021-04-13",57.519438999999998,160251875.28580001],["2021-04-14",57.477967999999997,112219354.5748],["2021-04-15",57.353555999999998,151149936.303],["2021-04-16",56.980324000000003,134695551.6629],["2021-04-19",55.985033999999999,134750079.4271],["2021-04-20",54.450629999999997,99238365.206300005],["2021-04-21",54.409159000000002,199678317.7031],["2021-04-22",54.699451000000003,147081483.986],["2021-04-26",54.782392000000002,134935077.2024],["2021-04-27",55.404449,201065537.26629999],["2021-04-28",54.989744000000002,169759908.1399],["2021-04-29",55.072685,107253662.05239999],["2021-04-30",53.911512000000002,168217156.347],["2021-05-03",54.533571000000002,163796681.74869999],["2021-05-04",53.662692999999997,193011594.15849999],["2021-05-05",54.243279000000001,216441984.40549999],["2021-05-06",54.823864,264563242.63909999],["2021-05-07",53.662692999999997,329879490.37639999],["2021-05-10",54.657980999999999,223682632.5113],["2021-05-11",53.828572000000001,215266263.85910001],["2021-05-12",53.787101999999997,62252128.774800003],["2021-05-17",54.409159000000002,144153565.41420001],["2021-05-18",54.450629999999997,164114390.2638],["2021-05-20",53.893433000000002,217750284.2105],["2021-05-21",53.807887999999998,154102200.0167],["2021-05-24",53.465705999999997,222488235.08000001],["2021-05-25",52.481938,263932603.7992],["2021-05-26",52.824117999999999,258413449.6112],["2021-05-27",51.712031000000003,338093116.01239997],["2021-05-28",54.962747999999998,575849355.14400005],["2021-05-31",54.706111999999997,236282309.72830001],["2021-06-01",54.791657000000001,119223086.0196],["2021-06-02",53.850659999999998,146643210.22060001],["2021-06-03",52.738574999999997,216236074.85530001],["2021-06-04",53.209071999999999,93786592.898699999],["2021-06-07",52.995209000000003,130308253.53820001],["2021-06-08",53.037982,130428657.7122],["2021-06-09",53.594025000000002,175911351.35980001],["2021-06-10",53.636799000000003,234272630.62639999],["2021-06-11",53.978977999999998,111476707.9095],["2021-06-14",55.091065,241702305.17519999],["2021-06-15",54.919975000000001,216278557.5943],["2021-06-16",55.561563999999997,206231225.92399999],["2021-06-17",54.791657000000001,170506956.2656],["2021-06-18",54.321157999999997,146421753.25040001],["2021-06-21",55.219383000000001,97664522.030900002],["2021-06-22",54.834429999999998,122117417.78309999],["2021-06-23",53.765115999999999,147842706.56389999],["2021-06-24",54.021751000000002,104900794.2211],["2021-06-25",53.080753999999999,96129836.721300006],["2021-06-28",53.380164000000001,93076783.109099999],["2021-06-29",54.150067999999997,159948328.82780001],["2021-06-30",53.1663,192772670.91639999],["2021-07-01",52.952437000000003,94937360.4252],["2021-07-02",53.422933,121498397.2983],["2021-07-05",53.551251999999998,95701079.302699998],["2021-07-06",53.294618,114574535.97220001],["2021-07-07",53.551251999999998,84258424.709600002],["2021-07-08",53.337389999999999,87963599.511700004],["2021-07-09",54.107295000000001,99022578.200800002],["2021-07-12",52.439166,156313811.73840001],["2021-07-13",52.353619999999999,105562884.8831],["2021-07-14",52.781346999999997,115166513.37379999],["2021-07-16",52.824117999999999,110808275.4447],["2021-07-19",52.268075000000003,44169127.362199999],["2021-07-26",52.610256999999997,132453099.6796],["2021-07-27",52.824117999999999,96188441.552399993],["2021-07-28",52.610256999999997,83418303.507499993],["2021-07-29",54.192841000000001,131947292.27429999],["2021-07-30",54.235613000000001,90005828.792799994],["2021-08-02",53.978977999999998,89283311.102699995],["2021-08-03",54.834429999999998,168577634.49630001],["2021-08-04",54.235613000000001,197651673.2615],["2021-08-05",54.748883999999997,108256586.0235],["2021-08-06",55.176609999999997,221671573.13319999],["2021-08-09",55.262154000000002,92443125.125100002],["2021-08-10",58.555643000000003,513280618.30059999],["2021-08-11",58.17069,243753348.85569999],["2021-08-12",59.967136000000004,372314902.58560002],["2021-08-13",59.411095000000003,272070964.6735],["2021-08-16",59.838819999999998,181703890.29499999],["2021-08-17",59.453865999999998,156408990.2784],["2021-08-18",59.624955999999997,200220370.50870001],["2021-08-19",60.822588000000003,218084336.1961],["2021-08-20",60.993679,183381368.82179999],["2021-08-23",61.934676000000003,143530020.3053],["2021-08-24",62.790126000000001,198410299.03819999],["2021-08-25",62.490718000000001,536717294.0054],["2021-08-26",62.961218000000002,219859206.7861],["2021-08-27",61.763585999999997,190133901.1708],["2021-08-31",61.464177999999997,225669213.26719999],["2021-09-01",61.592495,187404532.3725],["2021-09-02",61.849131,117266541.3088],["2021-09-03",60.822588000000003,140077427.428],["2021-09-06",60.694271000000001,61709499.2984],["2021-09-07",59.582183999999998,82419718.545900002],["2021-09-08",59.453865999999998,108182713.95280001],["2021-09-09",59.539411999999999,151576646.77200001],["2021-09-10",58.855051000000003,109979924.6539],["2021-09-13",58.341779000000002,89494575.370299995],["2021-09-14",57.700192000000001,117457119.2238],["2021-09-15",57.914054999999998,167727530.56240001],["2021-09-16",58.384551999999999,106980796.81039999],["2021-09-17",59.582183999999998,178340204.9434],["2021-09-20",57.828508999999997,83527744.003800005],["2021-09-21",57.614646,122055476.00759999],["2021-09-22",58.213461000000002,64102756.825599998],["2021-09-23",56.630878000000003,193855385.10929999],["2021-09-24",55.518791,210352613.46439999],["2021-09-27",54.962747999999998,195350741.4294],["2021-09-28",53.893433000000002,140283295.9366],["2021-09-29",54.877203000000002,113559422.7077],["2021-09-30",54.663338000000003,244200813.36919999],["2021-10-01",54.064523999999999,125891981.7916],["2021-10-04",53.337389999999999,113484004.9645],["2021-10-05",53.123528,103423049.4193],["2021-10-06",52.353619999999999,189707525.49970001],["2021-10-07",52.567483000000003,120401292.66060001],["2021-10-08",52.909664999999997,283880337.04579997],["2021-10-11",53.765115999999999,158422932.99259999],["2021-10-12",53.294618,116392922.729],["2021-10-13",52.653027999999999,164067700.41159999],["2021-10-14",51.712031000000003,340795881.47229999],["2021-10-15",51.840350000000001,371143404.86440003],["2021-10-18",51.925894,343711052.37190002],["2021-10-19",52.439166,213928902.59169999],["2021-10-20",52.096984999999997,188699944.14160001],["2021-10-21",52.952437000000003,327104026.49849999],["2021-10-22",53.294618,278161470.8186],["2021-10-25",52.567483000000003,475001403.75840002],["2021-10-26",53.1663,576719598.45510006],["2021-10-27",53.978977999999998,811482444.26129997],["2021-10-28",53.1663,257223530.25920001],["2021-11-01",54.748883999999997,742077252.77100003],["2021-11-02",54.791657000000001,416167631.52590001],["2021-11-03",55.219383000000001,341749520.0377],["2021-11-04",56.417014999999999,293698787.49790001],["2021-11-05",56.074832999999998,221935387.68959999],["2021-11-08",57.486328999999998,311192867.54159999],["2021-11-09",56.160378999999999,527489485.4242],["2021-11-10",56.801969,540996367.05799997],["2021-11-11",56.630878000000003,246473012.47319999],["2021-11-12",57.144148999999999,272432922.07999998],["2021-11-15",57.486328999999998,484895938.30729997],["2021-11-16",56.759194999999998,448900240.9605],["2021-11-17",59.525975000000003,305727331.77270001],["2021-11-18",60.890205999999999,569872347.93980002],["2021-11-19",60.708309999999997,260959565.55779999],["2021-11-22",61.481375999999997,411520864.48940003],["2021-11-23",61.890644000000002,501652379.26620001],["2021-11-24",62.754657999999999,479732929.5323],["2021-11-25",62.709183000000003,226565362.23930001],["2021-11-26",62.845605999999997,343548548.65899998],["2021-11-29",63.163927999999999,268770611.4526],["2021-11-30",63.118451999999998,526057403.97100002],["2021-12-01",63.800569000000003,374019889.39539999],["2021-12-02",63.755093000000002,217443564.67789999],["2021-12-03",63.573194999999998,316857344.04049999],["2021-12-06",66.392608999999993,563134305.37199998],["2021-12-07",70.530777999999998,1100699005.5223999],["2021-12-08",69.257496000000003,702549259.59070003],["2021-12-09",68.075159999999997,886070886.67320001],["2021-12-10",70.076035000000005,1062711811.6616],["2021-12-13",71.167420000000007,758587761.93669999],["2021-12-14",72.986396999999997,629099929.61510003],["2021-12-15",75.851281,639816289.50999999],["2021-12-16",77.351937000000007,974995466.22329998],["2021-12-17",70.485303999999999,1070324722.9131],["2021-12-20",65.164800999999997,912087698.45560002],["2021-12-21",59.480502000000001,1298704431.8497],["2021-12-22",59.980719000000001,1057179719.2542],["2021-12-23",58.207217999999997,878472260.42840004],["2021-12-24",59.480502000000001,593383204.99409997],["2021-12-27",58.116270999999998,639254251.47549999],["2021-12-28",56.933937,528389896.95850003],["2021-12-29",57.934372000000003,490334032.0402],["2021-12-30",56.069923000000003,497713082.37589997],["2021-12-31",55.751601999999998,383758525.54110003],["2022-01-03",58.616489000000001,763204814.49450004],["2022-01-05",63.027503000000003,774405051.08840001],["2022-01-06",62.709183000000003,475972672.95340002],["2022-01-07",66.119763000000006,800937554.49880004],["2022-01-10",64.891953000000001,569685594.76279998],["2022-01-11",64.482682999999994,570597634.12129998],["2022-01-12",65.437646000000001,511566131.87459999],["2022-01-13",64.073414999999997,438824412.09450001],["2022-01-14",63.891516000000003,385161223.51279998],["2022-01-17",65.210273000000001,401505635.14420003],["2022-01-19",63.936991999999996,684409500.5072],["2022-01-20",63.664144999999998,546797880.54400003],["2022-01-21",63.436774,402676432.05549997],["2022-01-24",60.935682,491605407.47829998],["2022-01-25",62.027068,430553981.09719998],["2022-01-26",62.299914999999999,350421171.81879997],["2022-01-27",65.392172000000002,581786945.62960005],["2022-01-28",64.209835999999996,377537137.15759999],["2022-01-31",63.982464999999998,270243432.79750001],["2022-02-01",65.210273000000001,351849040.2288],["2022-02-02",64.164364000000006,234158537.42340001],["2022-02-03",63.573194999999998,329734740.23890001],["2022-02-04",62.436337000000002,315283948.3527],["2022-02-07",64.300787,348416087.15990001],["2022-02-08",64.710055999999994,425100643.60219997],["2022-02-09",65.710493,401652827.46670002],["2022-02-10",65.710493,349119843.44620001],["2022-02-11",67.256623000000005,637968184.76310003],["2022-02-14",66.619981999999993,842114202.2155],["2022-02-15",68.484430000000003,590982296.60609996],["2022-02-16",68.484430000000003,381067017.61449999],["2022-02-17",67.938738000000001,422460795.49150002],["2022-02-18",68.893699999999995,288912658.24699998],["2022-02-21",70.076035000000005,462546223.93229997],["2022-02-22",68.711802000000006,514464700.11260003],["2022-02-23",68.575378000000001,420030240.89389998],["2022-02-24",64.710055999999994,550312121.99440002],["2022-02-25",66.438084000000003,467539701.25389999],["2022-02-28",66.483557000000005,471702049.11519998],["2022-03-01",66.801879,499265603.22719997],["2022-03-02",68.120634999999993,343110629.69679999],["2022-03-03",69.302970000000002,450774966.70240003],["2022-03-04",67.938738000000001,425354756.44630003],["2022-03-07",68.620853999999994,548145696.11160004],["2022-03-08",69.575816000000003,452422770.17839998],["2022-03-09",70.303405999999995,436112514.22460002],["2022-03-10",69.075597999999999,437165488.40210003],["2022-03-11",68.893699999999995,451960643.2432],["2022-03-14",70.439830000000001,384176561.64520001],["2022-03-15",69.302970000000002,314359814.3071],["2022-03-16",69.484868000000006,241957545.52000001],["2022-03-17",71.258368000000004,437360639.56209999],["2022-03-18",73.259241000000003,511324679.19150001],["2022-03-21",73.986832000000007,463728158.704],["2022-03-22",76.396973000000003,345345033.56209999],["2022-03-24",75.896755999999996,220229359.0675],["2022-03-25",76.396973000000003,345200950.23250002],["2022-03-28",75.532961,221119699.4571],["2022-03-29",76.396973000000003,259664861.3942],["2022-03-30",78.215950000000007,282247853.04750001],["2022-03-31",76.988142999999994,375605871.80299997],["2022-04-01",76.396973000000003,336530108.3678],["2022-04-04",74.350626000000005,642082950.8154],["2022-04-05",74.532526000000004,714876491.57260001],["2022-04-06",73.486613000000006,436935378.48710001],["2022-04-07",74.577995999999999,488058151.84850001],["2022-04-08",75.760332000000005,484959893.5607],["2022-04-11",75.942231000000007,612065211.33940005],["2022-04-12",76.396973000000003,836145213.70140004],["2022-04-14",77.260987999999998,313445333.01929998],["2022-04-15",76.988142999999994,188794832.1988],["2022-04-19",77.806680999999998,747505670.58060002],["2022-04-20",78.943539999999999,481310712.04350001],["2022-04-21",81.581053999999995,606227682.37300003],["2022-04-22",78.488795999999994,448737204.60210001],["2022-04-25",78.943539999999999,369420137.25099999],["2022-04-26",75.214640000000003,524364232.47009999],["2022-04-27",77.260987999999998,374290834.44819999],["2022-04-28",76.351500999999999,282596351.39749998],["2022-04-29",75.987706000000003,376675561.63880002],["2022-05-05",77.397411000000005,500389750.14490002],["2022-05-06",75.532961,566460338.37409997],["2022-05-09",75.032741999999999,502235029.34069997],["2022-05-10",77.215513999999999,734599546.75510001],["2022-05-11",75.714859000000004,472983827.22899997],["2022-05-12",74.805370999999994,442442762.83960003],["2022-05-13",74.305153000000004,310862718.06580001],["2022-05-16",74.396101000000002,236367228.15900001],["2022-05-17",76.533399000000003,758707435.296],["2022-05-18",74.577995999999999,724162498.20039999],["2022-05-20",73.077343999999997,577658115.62199998],["2022-05-23",73.031869,618702600.66600001],["2022-05-24",71.030995000000004,685182549.16760004],["2022-05-25",72.440703999999997,434010506.36140001],["2022-05-26",74.487049999999996,479913243.44480002],["2022-05-27",74.350626000000005,385089523.40630001],["2022-05-30",75.942231000000007,524976450.22009999],["2022-05-31",75.032741999999999,610069370.03250003],["2022-06-01",77.124564000000007,590554464.36380005],["2022-06-02",80.034925000000001,440419640.17320001],["2022-06-03",80.171350000000004,372000539.5571],["2022-06-06",80.444196000000005,259117826.63420001],["2022-06-07",79.079964000000004,426205050.04220003],["2022-06-08",76.215075999999996,405760600.64920002],["2022-06-09",74.850843999999995,642789633.56050003],["2022-06-10",74.123254000000003,396411439.50749999],["2022-06-13",74.577995999999999,382300590.73809999],["2022-06-14",76.078653000000003,492979640.80119997],["2022-06-15",78.841455999999994,365477947.52450001],["2022-06-16",77.002450999999994,702465831.05289996],["2022-06-17",78.652839999999998,408828380.99779999],["2022-06-20",78.039838000000003,332615788.94059998],["2022-06-21",78.558532999999997,259417161.23449999],["2022-06-22",79.690228000000005,419505630.74779999],["2022-06-23",80.020306000000005,337018487.73540002],["2022-06-24",79.595918999999995,281532151.6541],["2022-06-27",78.181299999999993,426633385.36540002],["2022-06-28",79.265843000000004,670773759.74940002],["2022-06-29",76.578067000000004,361560861.26889998],["2022-06-30",76.295141000000001,524626955.68220001],["2022-07-01",77.898376999999996,245621857.17199999],["2022-07-04",78.039838000000003,214392013.66420001],["2022-07-05",76.247986999999995,284672221.59439999],["2022-07-06",79.030072000000004,302131962.29629999],["2022-07-07",80.350384000000005,253307102.60420001],["2022-07-08",80.539000000000001,99809012.923800007],["2022-07-13",79.030072000000004,261206558.00999999],["2022-07-14",77.332530000000006,392874910.04549998],["2022-07-18",79.595918999999995,230768202.56290001],["2022-07-19",80.539000000000001,230233851.85730001],["2022-07-20",80.491845999999995,247831196.74070001],["2022-07-21",79.643073999999999,294865841.01709998],["2022-07-22",79.925998000000007,280701752.12840003],["2022-07-25",81.340618000000006,381268529.24550003],["2022-07-26",83.226776999999998,569125465.05180001],["2022-07-27",85.207244000000003,434515836.57429999],["2022-07-28",85.160089999999997,561714809.51170003],["2022-07-29",86.857631999999995,413289084.94220001],["2022-08-01",89.734025000000003,458558850.95670003],["2022-08-02",88.130791000000002,326139782.50340003],["2022-08-03",88.696639000000005,291262894.72500002],["2022-08-04",89.875488000000004,286349438.67180002],["2022-08-05",90.111256999999995,271622783.83270001],["2022-08-08",93.034805000000006,378487734.68220001],["2022-08-09",92.421802999999997,285527812.0499],["2022-08-10",97.137202000000002,537696089.70879996],["2022-08-11",104.58753,1282185897.1387],["2022-08-12",102.70137,677714609.23629999],["2022-08-15",101.192443,503014460.48329997],["2022-08-16",104.304608,817811117.15760005],["2022-08-17",106.47369,824051582.71599996],["2022-08-18",100.909519,1403363284.2916],["2022-08-19",100.343673,857669026.89129996],["2022-08-22",104.21029900000001,762870255.87759995],["2022-08-23",104.39891299999999,605682860.78410006],["2022-08-24",104.776146,770769436.09280002],["2022-08-25",105.247686,636386482.69649994],["2022-08-26",106.47369,660654182.02680004],["2022-08-29",105.907842,552001545.99689996],["2022-08-31",103.172911,695002789.51440001],["2022-09-01",103.078603,798395865.21109998],["2022-09-02",102.32414,1232341978.5207],["2022-09-05",107.416769,914267525.454],["2022-09-06",106.56799700000001,968490278.66149998],["2022-09-07",107.22815199999999,751463629.85679996],["2022-09-08",113.16955400000001,1007952268.7636],["2022-09-09",114.30125,779237027.56040001],["2022-09-12",114.206943,540663699.4332],["2022-09-13",110.434623,740524720.77939999],["2022-09-14",113.075247,480962156.94340003],["2022-09-15",110.340316,473957269.6153],["2022-09-16",113.54678699999999,546809415.57389998],["2022-09-19",109.20862200000001,374795264.71829998],["2022-09-20",109.68016,474028337.92659998],["2022-09-21",109.491544,559234728.94729996],["2022-09-22",111.094779,475659482.87660003],["2022-09-23",113.26386100000001,802860929.43700004],["2022-09-26",112.415092,843548840.15100002],["2022-09-27",115.05571399999999,684385942.12800002],["2022-09-28",113.54678699999999,752159600.17270005],["2022-09-29",110.15170000000001,533584106.43000001],["2022-09-30",109.114313,512344666.69919997],["2022-10-03",116.281717,673923368.04439998],["2022-10-04",116.753258,616969571.40149999],["2022-10-05",117.130488,768829017.98880005],["2022-10-06",120.8085,871517104.51069999],["2022-10-07",119.205264,1192544249.244],["2022-10-10",117.696337,496931498.55809999],["2022-10-11",115.90448600000001,569678949.28699994],["2022-10-12",113.26386100000001,746482882.80910003],["2022-10-13",116.470332,730547164.90639997],["2022-10-14",119.865421,830475203.01339996],["2022-10-17",130.14498800000001,1305870542.3025],["2022-10-18",129.67344700000001,969387789.05350006],["2022-10-19",133.25715099999999,934302205.86510003],["2022-10-21",133.917306,590864008.31200004],["2022-10-24",134.48315400000001,578469419.1523],["2022-10-25",132.03114600000001,861390950.88240004],["2022-10-26",129.013293,842514430.15209997],["2022-10-27",127.31574999999999,909730457.66480005],["2022-10-28",125.24097399999999,307142146.8671],["2022-11-01",130.52222,835928432.10290003],["2022-11-02",132.78561099999999,640333326.65059996],["2022-11-03",131.93683899999999,764195805.87279999],["2022-11-04",135.70915600000001,794905263.4677],["2022-11-07",138.727012,747613672.33889997],["2022-11-08",139.10424399999999,835827860.96039999],["2022-11-09",132.78561099999999,2599361784.652],["2022-11-11",128.16451900000001,1596539370.0486],["2022-11-14",127.59867300000001,1004886162.3417],["2022-11-15",126.372669,1340261109.7600999],["2022-11-17",118.167875,861881910.02310002],["2022-11-18",123.26050600000001,775299164.7421],["2022-11-21",120.90280799999999,1312007191.2040999],["2022-11-22",124.203586,1287590217.4591999],["2022-11-23",122.600351,1123743190.8283999],["2022-11-24",125.052358,1571916339.1589],["2022-11-25",124.769435,1104503623.7701001],["2022-11-28",125.712514,1203089927.3153999],["2022-11-29",126.74990200000001,1349417915.1324],["2022-11-30",126.84421,2082563161.8845999],["2022-12-01",123.543431,1769971653.9691],["2022-12-02",115.998794,2171751318.5320001],["2022-12-05",113.73540300000001,2373606685.1613998],["2022-12-06",119.676804,1642206864.4274001],["2022-12-07",112.792323,1717417746.3570001],["2022-12-09",115.998794,1011924238.6222],["2022-12-12",117.696337,1227119462.1665001],["2022-12-13",125.33528099999999,2502269263.4920001],["2022-12-14",121.804185,1420821742.6598001],["2022-12-16",124.37952799999999,1113238538.8299999],["2022-12-19",125.047208,1226813721.3206],["2022-12-20",129.14868100000001,1688079039.5064001],["2022-12-21",132.391705,2047686992.9554999],["2022-12-22",131.72402399999999,1115602282.8466001],["2022-12-23",130.57942700000001,895657319.54250002],["2022-12-26",129.43482900000001,949647802.79299998],["2022-12-27",130.77019300000001,1017831680.7565],["2022-12-28",128.290233,1195720134.8348999],["2022-12-29",130.19789499999999,701674818.42139995],["2022-12-30",130.57942700000001,1273270118.8336],["2023-01-02",132.86862199999999,922596331.94009995],["2023-01-03",133.53630200000001,1875606238.5899999],["2023-01-04",130.29327799999999,1350888138.243],["2023-01-05",121.422652,1012589408.0848],["2023-01-06",123.425697,1280901580.8641],["2023-01-09",124.761061,1279921663.4361999],["2023-01-10",123.99799400000001,913926109.5194],["2023-01-11",118.656543,950375586.32270002],["2023-01-12",120.182672,1292573310.9574001],["2023-01-13",117.416563,1137604698.9956999],["2023-01-16",122.281099,786656395.42130005],["2023-01-17",125.619507,765065348.91540003],["2023-01-18",128.19485,1078189440.4402001],["2023-01-19",129.05329699999999,801916259.30700004],["2023-01-20",129.05329699999999,751357082.81289995],["2023-01-23",130.77019300000001,1357786084.2212],["2023-01-24",130.57942700000001,1187278790.9654],["2023-01-25",130.10251199999999,1365263688.0134001],["2023-01-26",127.717934,961289484.54750001],["2023-01-27",127.336403,767905836.7026],["2023-01-30",122.37648299999999,893410405.38750005],["2023-01-31",118.751926,808398617.99339998],["2023-02-01",113.60123900000001,905629958.04980004],["2023-02-02",115.985817,1149864432.5404999],["2023-02-03",121.136503,1327446043.5653999],["2023-02-06",122.56724800000001,291413159.94220001],["2023-02-07",114.459687,683038498.7694],["2023-02-08",111.788962,683038498.7694],["2023-02-15",125.90565599999999,660746538.71780002],["2023-02-16",127.90870099999999,1159458098.1698],["2023-02-17",129.05329699999999,779805650.80589998],["2023-02-20",128.385615,454898931.96270001],["2023-02-21",128.099467,462026034.62919998],["2023-02-22",125.90565599999999,522249653.85420001],["2023-02-23",127.431785,498525381.61360002],["2023-02-24",126.096423,359168671.18949997],["2023-02-27",128.95791500000001,764000854.07679999],["2023-02-28",130.00712799999999,749137500.39139998],["2023-03-01",132.77323699999999,677489002.08430004],["2023-03-02",135.253197,965003487.65550005],["2023-03-03",130.57942700000001,930945407.75699997],["2023-03-06",133.53630200000001,973264521.74829996],["2023-03-07",132.10555600000001,729069004.18470001],["2023-03-08",133.05938699999999,481346919.4544],["2023-03-09",133.34553500000001,604316684.40610003],["2023-03-10",135.062431,1010309879.0233001],["2023-03-13",137.637775,1620069466.0968001],["2023-03-14",131.43787399999999,1462549118.9523001],["2023-03-15",130.865577,1106155979.105],["2023-03-16",138.30545699999999,1224791045.7118001],["2023-03-17",138.59160600000001,1541565036.4335001],["2023-03-20",136.97009299999999,1173618164.5111001],["2023-03-21",133.822452,968376641.16429996],["2023-03-22",134.013217,795595860.98329997],["2023-03-23",134.58551600000001,533256298.85939997],["2023-03-24",135.253197,804574388.87080002],["2023-03-27",134.49013199999999,555230917.42420006],["2023-03-28",136.20702800000001,1174472863.1361001],["2023-03-29",140.11773299999999,998651292.52690005],["2023-03-30",140.21311700000001,697834879.70700002],["2023-03-31",141.83462900000001,859793891.79180002],["2023-04-03",141.83462900000001,1166686823.5836999],["2023-04-04",147.843763,1163742659.7376001],["2023-04-05",146.222251,738261626.53320003],["2023-04-06",149.274508,844163277.81200004],["2023-04-07",147.557613,427550135.37940001],["2023-04-10",152.32676699999999,620176282.81210005],["2023-04-11",152.51753400000001,845699279.0323],["2023-04-12",153.75751399999999,657884454.86749995],["2023-04-13",154.80672799999999,898159313.69270003],["2023-04-14",157.95436900000001,1104678683.4955001],["2023-04-17",154.615961,821282711.67850006],["2023-04-18",154.520578,666926369.19439995],["2023-04-19",154.80672799999999,525700129.3653],["2023-04-20",151.18217100000001,389227918.38590002],["2023-04-24",148.797594,649303340.74430001],["2023-04-25",145.26841999999999,667364526.3154],["2023-04-26",146.508399,784208337.06040001],["2023-04-27",150.99140399999999,917619176.42439997],["2023-04-28",148.988361,907792025.52760005],["2023-05-02",146.60378299999999,613028209.89110005],["2023-05-03",149.179126,679411871.89760005],["2023-05-04",148.70221000000001,667238223.48389995],["2023-05-05",149.75142500000001,789490335.92359996],["2023-05-08",154.71134499999999,688063570.06710005],["2023-05-09",157.85898599999999,1650813226.1010001],["2023-05-10",151.27755400000001,1019420418.8961999],["2023-05-11",166.34808000000001,1545852790.4727001],["2023-05-12",169.11418800000001,1755442212.3227999],["2023-05-15",152.23138499999999,1962243753.9658],["2023-05-16",144.886887,4011994876.4906001],["2023-05-17",139.92696799999999,1597967735.852],["2023-05-18",135.157813,1069000208.7692],["2023-05-22",130.57942700000001,885870255.28970003],["2023-05-23",128.19485,790592257.93540001],["2023-05-24",127.24101899999999,744348577.55180001],["2023-05-25",126.859487,704600285.84979999],["2023-05-26",128.290233,1420722602.7337999],["2023-05-29",130.865577,1623717075.9091001],["2023-05-30",134.10860099999999,1562076671.905],["2023-05-31",134.49013199999999,1278977118.5349],["2023-06-01",137.16085799999999,992874820.37370002],["2023-06-02",139.163903,1205092671.7876999],["2023-06-05",146.98531600000001,1559430793.7247],["2023-06-06",147.93914599999999,1190567298.3877001],["2023-06-07",153.280597,1639732443.9347],["2023-06-08",153.85289700000001,1121551600.6691999],["2023-06-09",156.046707,1158193752.9015],["2023-06-12",157.000539,1293847613.5509],["2023-06-13",157.85898599999999,1303021657.7567],["2023-06-14",155.633354,1165784966.1512001],["2023-06-15",162.391627,775152721.81649995],["2023-06-16",170.79119499999999,2005660171.3204999],["2023-06-19",168.86025900000001,1175190771.1868],["2023-06-20",160.26759799999999,1079082970.5518999],["2023-06-21",153.41278,1082971544.2748001],["2023-06-22",160.55723800000001,1416589839.3436999],["2023-06-23",162.198534,1046865359.5875],["2023-06-26",166.06040300000001,898076398.17610002],["2023-06-27",164.61220299999999,258747952.34540001],["2023-07-03",172.72212999999999,979839029.01440001],["2023-07-04",170.30846,1000046478.1546],["2023-07-05",174.36342400000001,1610288174.3610001],["2023-07-06",176.87363999999999,1412542310.5746],["2023-07-07",174.94270399999999,1223579781.2546],["2023-07-10",178.997668,1173062853.0892999],["2023-07-11",179.287308,1053074474.9112],["2023-07-12",180.05968200000001,883700886.34399998],["2023-07-13",177.64601400000001,1193736734.8159001],["2023-07-14",178.41838799999999,826484877.09560001],["2023-07-17",187.87996799999999,1504985911.9322],["2023-07-18",192.51421400000001,1747902145.4958999],["2023-07-19",192.99694600000001,1009488904.8193001],["2023-07-20",194.63824099999999,1113085148.3917999],["2023-07-21",195.98989599999999,762416140.14779997],["2023-07-24",191.45219800000001,933903318.0201],["2023-07-25",187.49378200000001,866576426.61220002],["2023-07-26",196.47262900000001,961050758.05729997],["2023-07-27",196.95536300000001,815114758.89310002],["2023-07-28",209.699534,1764840808.0618999],["2023-07-31",208.637519,969842756.04939997],["2023-08-01",207.38241099999999,696995907.47230005],["2023-08-02",212.595935,1205683058.5799],["2023-08-03",220.41622100000001,2201732953.6560001],["2023-08-04",222.829891,1211355939.7574],["2023-08-07",219.83694199999999,1402792640.7850001],["2023-08-08",223.21607800000001,1246829687.9340999],["2023-08-09",245.51837699999999,3119173349.7684999],["2023-08-10",257.49017300000003,3924576659.5082998],["2023-08-11",263.28297700000002,1881386745.1847],["2023-08-14",263.08988499999998,1955026550.1924],["2023-08-15",250.34571399999999,1981202206.1940999],["2023-08-16",247.159672,2361022530.5679002],["2023-08-17",243.78053499999999,1515520542.8789999],["2023-08-18",226.88485499999999,3064466056.2674999],["2023-08-21",243.49089499999999,2799385181.4917002],["2023-08-22",242.33233300000001,2217456877.5125999],["2023-08-23",234.60859400000001,1790121820.2026999],["2023-08-24",231.808739,2342991576.2484002],["2023-08-25",248.12513899999999,2292617917.4691],["2023-08-28",247.159672,2022777914.1986001],["2023-08-29",248.22168500000001,1283632403.1378],["2023-08-31",243.49089499999999,1486750461.6593001],["2023-09-01",250.249167,1363657071.3738],["2023-09-04",253.338663,1643719209.4542],["2023-09-05",255.076503,1093013992.1696999],["2023-09-06",249.862979,1212887407.8887999],["2023-09-07",263.57261699999998,2601067855.6787],["2023-09-08",260.67621500000001,1206979809.2126999],["2023-09-11",260.67621500000001,1272368225.1975999],["2023-09-12",261.15894900000001,1739816286.5455999],["2023-09-13",260.67621500000001,1839443597.2553999],["2023-09-14",264.44153899999998,1980333397.5667],["2023-09-15",260.67621500000001,2523739496.1251001],["2023-09-18",258.74527999999998,1536208535.8780999],["2023-09-19",266.56556699999999,1675420824.1115999],["2023-09-20",260.67621500000001,1046831541.5793],["2023-09-21",266.17937999999998,1132936516.1387],["2023-09-22",263.95880399999999,923979251.11160004],["2023-09-25",268.11031600000001,1198720606.1788001],["2023-09-26",265.88974000000002,1276907608.5666001],["2023-09-27",260.67621500000001,1186332278.4724],["2023-09-28",260.67621500000001,1060922426.8447],["2023-09-29",265.21391299999999,1569152068.6987],["2023-10-03",274.67549400000001,1872227991.4947],["2023-10-04",279.88901900000002,4348325934.5462999],["2023-10-05",284.13707599999998,3159634309.4393001],["2023-10-06",299.29491400000001,3042937286.1199999],["2023-10-09",302.19131599999997,2824659492.9021001],["2023-10-10",308.949589,2809467284.6108999],["2023-10-11",309.52886999999998,2198695950.7181001],["2023-10-12",308.949589,2505344088.4579],["2023-10-13",308.949589,1346085114.0931001],["2023-10-16",308.65994799999999,1632697451.4154999],["2023-10-17",302.19131599999997,1783189680.6802001],["2023-10-18",287.70930499999997,2043797281.7955999],["2023-10-19",283.75088799999997,1426105225.7088001],["2023-10-20",274.96513399999998,1718097281.6543],["2023-10-23",280.37175200000001,1490747055.7441001],["2023-10-24",291.08843999999999,1340205839.3362],["2023-10-25",273.61347999999998,1268401216.7046001],["2023-10-26",268.11031600000001,3116191447.7965999],["2023-10-27",267.53103399999998,1512464135.2035999],["2023-10-30",269.17232799999999,1010702004.3579],["2023-10-31",262.60714999999999,1571752361.9315],["2023-11-01",266.37247300000001,1416562035.8117001],["2023-11-02",279.50283100000001,1364416495.9165001],["2023-11-03",276.123695,1256922194.5445001],["2023-11-06",280.951032,811546642.21389997],["2023-11-07",286.01973700000002,1066425099.5354],["2023-11-08",295.91577899999999,2186405096.1724],["2023-11-09",295.43304499999999,1137387375.0236001],["2023-11-10",283.606067,1023856014.6224999],["2023-11-13",274.19276000000002,950614990.20650005],["2023-11-14",277.08916199999999,990415950.0431],["2023-11-15",280.22693199999998,797816668.8168],["2023-11-16",291.08843999999999,1061838964.2251],["2023-11-17",297.605346,1051864270.6646],["2023-11-20",293.74347599999999,951097674.69990003],["2023-11-21",302.432683,1470821953.316],["2023-11-22",298.81218000000001,846288815.38429999],["2023-11-23",298.81218000000001,1126033480.7776999],["2023-11-24",305.57045299999999,1201957047.6135001],["2023-11-27",309.432322,1013382745.2154],["2023-11-28",304.36361900000003,863496528.82379997],["2023-11-29",301.22584899999998,758599847.69130003],["2023-11-30",297.36397799999997,1210315991.7878001],["2023-12-01",294.950311,868691771.28199995],["2023-12-04",297.122612,856299769.97179997],["2023-12-05",297.36397799999997,574482885.79569995],["2023-12-06",302.19131599999997,2054490718.2377],["2023-12-07",312.32872400000002,1620589315.3529],["2023-12-08",310.63915700000001,1801769508.9014001],["2023-12-11",305.32908600000002,1656243544.1554999],["2023-12-12",299.777648,990367728.08089995],["2023-12-13",291.57117399999998,1069196237.353],["2023-12-14",302.432683,1151506550.0785999],["2023-12-15",309.432322,1483170784.4726],["2023-12-18",307.01865400000003,723122828.51069999],["2023-12-19",294.70894299999998,1314281496.9291],["2023-12-20",299.34221700000001,954242029.51619995],["2023-12-21",304.51177799999999,851709635.46949995],["2023-12-22",304.757948,879646454.63709998],["2023-12-25",296.38818199999997,578208009.43079996],["2023-12-26",299.096047,981810739.97730005],["2023-12-27",301.31157400000001,798680710.72039998],["2023-12-28",302.78859199999999,835336311.8671],["2023-12-29",296.14201300000002,968144993.80770004],["2024-01-02",296.38818199999997,1202126446.3670001],["2024-01-03",287.77224699999999,1101144867.05],["2024-01-04",297.86520000000002,1038798540.8760999],["2024-01-05",302.54242099999999,1079518227.3611],["2024-01-08",314.112393,1217400959.7718999],["2024-01-09",314.60473200000001,1261317603.658],["2024-01-10",313.37388299999998,1355446081.6429],["2024-01-11",323.22066699999999,1384037595.2261],["2024-01-12",329.86724600000002,2384240400.3167],["2024-01-15",333.31362000000001,939981560.27330005],["2024-01-16",329.86724600000002,703858470.96029997],["2024-01-17",328.14405900000003,810843811.39409995],["2024-01-18",328.63639799999999,717444558.375],["2024-01-19",329.86724600000002,871356936.53610003],["2024-01-22",340.206369,927423286.76250005],["2024-01-23",355.46888300000001,1504296669.0713999],["2024-01-24",362.11546199999998,1165271204.6396],["2024-01-25",358.66908699999999,915425687.625],["2024-01-26",364.577158,1066365794.2594],["2024-01-29",366.300344,1082111916.404],["2024-01-30",364.33098799999999,876381181.23710001],["2024-01-31",375.16244999999998,1645289574.9956999],["2024-02-01",368.269701,1447801705.1005001],["2024-02-05",370.48522800000001,875358135.63800001],["2024-02-07",368.269701,1077001409.9412999],["2024-02-08",380.33201200000002,1569947187.0723],["2024-02-09",390.42496399999999,1183603264.6853001],["2024-02-12",386.73241999999999,1022883724.868],["2024-02-13",374.17777100000001,816086463.6602],["2024-02-14",375.16244999999998,1526399977.7620001],["2024-02-15",393.13282900000002,1947327736.8253],["2024-02-16",384.27072399999997,1149467152.1445999],["2024-02-19",384.02455500000002,1241259892.3494],["2024-02-20",389.44028600000001,1111382163.3552999],["2024-02-21",396.08686399999999,1733188203.3152001],["2024-02-22",388.70177699999999,1367960238.1173],["2024-02-23",388.947947,804957252.60210001],["2024-02-26",388.947947,1231786310.3536999],["2024-02-27",379.10116299999999,1508721987.3534999],["2024-02-28",374.91628100000003,1418055854.0771999],["2024-02-29",382.30136700000003,1934438122.4977],["2024-03-01",375.16244999999998,848025204.19120002],["2024-03-04",367.28502300000002,1567721961.7124],["2024-03-05",366.300344,1744290086.5952001],["2024-03-06",366.546514,1402173986.3913],["2024-03-07",379.10116299999999,1670996487.3963001],["2024-03-08",382.54753699999998,1577250905.7711999],["2024-03-11",384.76306299999999,1302184511.6180999],["2024-03-12",392.64049,1425332371.7751999],["2024-03-13",380.33201200000002,1311367854.2557001],["2024-03-14",383.03987699999999,972574825.36290002],["2024-03-15",372.70075400000002,1447293486.7585001],["2024-03-18",372.94692400000002,863301807.57599998],["2024-03-19",380.57818099999997,1026243416.6129],["2024-03-20",376.63946700000002,1018157812.8427],["2024-03-21",378.11648500000001,1620702942.9653001],["2024-03-22",364.82332700000001,1977461177.9238],["2024-03-25",350.54549100000003,2137242310.1691999],["2024-03-26",341.19104700000003,1648522476.3566],["2024-03-27",344.145082,1351140831.0996001],["2024-03-28",346.114439,1543565854.1947999],["2024-03-29",355.46888300000001,1230610587.6691999],["2024-04-01",356.94590099999999,1178089692.6961999],["2024-04-02",359.161427,1224157820.1194999],["2024-04-03",365.06949700000001,1555799750.5337],["2024-04-04",371.22373599999997,1465460984.1589],["2024-04-05",398.79473000000002,2329155029.7379999],["2024-04-08",396.08686399999999,1268567383.6464],["2024-04-09",392.39432099999999,603643357.14419997],["2024-04-15",386.73241999999999,1590656790.4019001],["2024-04-16",385.99391200000002,1144546128.0743999],["2024-04-17",381.80902800000001,1496301980.6529],["2024-04-18",362.11546199999998,1560061574.5464001],["2024-04-19",365.80800499999998,1771216841.1782],["2024-04-22",364.33098799999999,1019394016.9329],["2024-04-24",362.36163099999999,862553359.96580005],["2024-04-25",367.03885400000001,1382512916.0750999],["2024-04-26",380.57818099999997,1416459531.4530001],["2024-04-29",381.80902800000001,1424193812.5747001],["2024-04-30",381.07051999999999,1886850316.3663001],["2024-05-02",397.56388199999998,1675749740.9853001],["2024-05-03",410.85703999999998,1675665329.188],["2024-05-06",411.10320899999999,1154252123.4539001],["2024-05-07",412.58022699999998,1469397349.5768001],["2024-05-08",413.56490500000001,1319670417.1292],["2024-05-09",418.48829699999999,1173159391.9712999],["2024-05-10",418.24212799999998,2434677263.6961999],["2024-05-13",419.47297500000002,1482988105.3515],["2024-05-14",448.767156,3348640329.5537],["2024-05-15",462.06031400000001,2182787182.4734998],["2024-05-16",459.59861799999999,1445718694.6185999],["2024-05-17",479.29218500000002,1639832536.3445001],["2024-05-20",479.78452399999998,999627515.38300002],["2024-05-21",479.78452399999998,1824070125.1582999],["2024-05-22",477.56899800000002,1365949151.7420001],["2024-05-23",477.07665900000001,1924625254.8076999],["2024-05-24",460.33712700000001,1219500733.6642001],["2024-05-27",469.69157100000001,1212880259.1449001],["2024-05-28",474.36879299999998,1497053587.8499],["2024-05-29",469.69157100000001,1033600162.9485],["2024-05-30",467.476044,901932932.45500004],["2024-05-31",472.64560599999999,2508323548.8308001],["2024-06-03",489.13896799999998,1869446881.8515],["2024-06-04",484.461747,2935761202.0503998],["2024-06-05",496.27788600000002,1986254598.7679],["2024-06-06",492.83151199999998,895596945.78770006],["2024-06-07",485.93876399999999,1083568283.0023999],["2024-06-10",478.553676,865570062.64110005],["2024-06-11",490.86215499999997,1412382881.8652],["2024-06-12",481.01537200000001,1445981675.8645999],["2024-06-13",517.94081000000006,3185556145.7389002],["2024-06-14",544.52712499999996,2883968892.987],["2024-06-20",560.77431799999999,1814910578.0114999],["2024-06-21",565.20537100000001,2130490193.2634001],["2024-06-24",551.91221299999995,1670569366.4242001],["2024-06-25",561.75899700000002,2583030521.6020999],["2024-06-26",550.92753500000003,1778855166.8722],["2024-06-27",550.92753500000003,2534961309.4275999],["2024-06-28",536.64969799999994,3599920053.9650998],["2024-07-01",545.51180299999999,2056564894.8422999],["2024-07-02",546.004143,2511642462.0913],["2024-07-03",541.57308999999998,1928093757.9409001],["2024-07-04",537.14203699999996,1771336538.678],["2024-07-05",545.01946399999997,1422079588.2815001],["2024-07-08",549.94285600000001,1998319761.6101999],["2024-07-09",545.51180299999999,1941615278.7655001],["2024-07-10",534.680341,2511101691.0215998],["2024-07-11",561.26665700000001,2876271361.0458002],["2024-07-12",569.63642400000003,1702634815.1187],["2024-07-16",576.52917100000002,2382935552.822],["2024-07-17",586.86829399999999,2159294666.4327002],["2024-07-18",600.65379099999996,3042126352.4285998],["2024-07-19",605.08484399999998,1760045017.9184999],["2024-07-22",606.06952200000001,1287145333.3838],["2024-07-23",605.57718299999999,1561436437.3487],["2024-07-24",614.93162700000005,2508576283.0215998],["2024-07-25",603.60782600000005,1845085642.2021999],["2024-07-26",603.11548700000003,1023802761.109],["2024-07-29",589.82232899999997,1785175163.3478],["2024-07-30",606.06952200000001,2203824721.1100998],["2024-07-31",615.91630499999997,2754639159.4014001],["2024-08-01",602.62314800000001,2461013353.0654998],["2024-08-02",578.99086699999998,1606828110.1956999],["2024-08-05",548.95817799999998,2428784688.5195999],["2024-08-06",556.34326599999997,1901324753.7521],["2024-08-07",549.45051699999999,1482877990.4951999],["2024-08-08",537.14203699999996,1541152208.1717],["2024-08-09",555.85092599999996,2325633150.6381001],["2024-08-12",553.88157000000001,1910846167.9755001],["2024-08-13",561.75899700000002,1154940410.9098001],["2024-08-14",559.29730099999995,1638207394.1545],["2024-08-15",563.23601399999995,1396223901.322],["2024-08-16",547.48116000000005,1552134827.4567001],["2024-08-19",564.713032,1217571801.2186999],["2024-08-20",553.38923,1034699386.957],["2024-08-21",547.48116000000005,880455876.23839998],["2024-08-22",553.38923,1165806896.2460001],["2024-08-23",537.63437699999997,1434273687.3682001],["2024-08-26",531.23396700000001,1491960372.585],["2024-08-27",545.51180299999999,1805633250.7799001],["2024-08-28",545.01946399999997,1135072084.7569001],["2024-08-29",531.72630600000002,2319856537.5837998],["2024-09-02",553.88157000000001,1702128350.7348001],["2024-09-03",552.89689099999998,1325264226.1256001],["2024-09-04",548.95817799999998,2079071247.1500001],["2024-09-05",539.11139400000002,1846298352.3594],["2024-09-06",533.69566299999997,1469401173.0827999],["2024-09-09",540.09607200000005,1663655444.9570999],["2024-09-10",551.41987400000005,1933863734.7553999],["2024-09-11",553.88157000000001,2222101772.0999999],["2024-09-12",548.95817799999998,1998452989.5750999],["2024-09-13",558.80496100000005,1334607002.9575],["2024-09-16",559.29730099999995,1321423842.2293999],["2024-09-17",588.34531200000004,3235658514.8691001],["2024-09-18",606.06952200000001,2311127077.5064001],["2024-09-19",600.16145200000005,2379509644.1662002],["2024-09-20",561.26665700000001,2756867173.8627],["2024-09-23",576.036832,2146094050.3115001],["2024-09-24",571.60577899999998,1826170392.6206],["2024-09-25",551.91221299999995,2628898327.2933998],["2024-09-26",530.24928899999998,2707755410.842],["2024-09-27",490.36981600000001,5186076282.6278],["2024-09-30",488.64662900000002,3784326804.6107001],["2024-10-01",476.09197999999998,2610645580.6266999],["2024-10-02",458.86010900000002,3545729325.2059999],["2024-10-03",470.18391000000003,3951022595.8473001],["2024-10-04",473.63028500000001,2495087410.1921],["2024-10-07",455.41373499999997,2950893720.1606998],["2024-10-08",476.09197999999998,3545819143.6261001],["2024-10-09",477.56899800000002,2416384577.4910998],["2024-10-10",457.13692200000003,2013771192.4196999],["2024-10-11",458.86010900000002,2596976352.6343999],["2024-10-14",461.07563599999997,2626036137.6362],["2024-10-15",460.58329700000002,3156783730.2502999],["2024-10-16",464.76817899999998,2432419806.1216002],["2024-10-17",463.04499299999998,2652436455.8506999],["2024-10-18",453.93671699999999,2164513596.5665998],["2024-10-21",438.92037299999998,2309363196.8453002],["2024-10-22",453.44437799999997,2180335018.2951999],["2024-10-23",444.58227299999999,1725881012.1482],["2024-10-24",468.21455400000002,4129964363.7028999],["2024-10-25",467.96838300000002,2127203871.1329999],["2024-10-28",465.506688,582597527.76209998],["2024-10-30",479.04601600000001,3660038900.8505001],["2024-10-31",459.35244799999998,2564050395.0106001],["2024-11-01",457.87543099999999,1921356549.3113],["2024-11-04",455.41373499999997,2427418311.1829],["2024-11-05",452.95203900000001,1515571291.0272999],["2024-11-06",484.95408600000002,4727664986.4017],["2024-11-07",480.76920200000001,2002533579.8455999],["2024-11-08",485.93876399999999,2366850400.0148001],["2024-11-11",483.47706799999997,2279254678.6943002],["2024-11-12",463.783501,3078034847.5895],["2024-11-13",464.27584000000002,2927614629.9510999],["2024-11-14",467.96838300000002,1749206874.0868001],["2024-11-15",458.86010900000002,2701210889.9793],["2024-11-18",452.70587,2197162396.7764001],["2024-11-19",450.490343,2336062215.2666998],["2024-11-20",437.19718599999999,1717551022.2901001],["2024-11-21",449.25949500000002,2020036792.3094001],["2024-11-22",461.07563599999997,2712657586.1992998],["2024-11-25",470.92241899999999,2884201445.4566002],["2024-11-26",466.98370499999999,1265727466.4287],["2024-11-27",470.92241899999999,1831514796.6236999],["2024-11-28",478.553676,2187875243.6856999],["2024-11-29",466.24519700000002,2752266961.4439001],["2024-12-02",479.78452399999998,2050276480.6939001],["2024-12-03",494.30852900000002,2583389191.428],["2024-12-04",498.73958199999998,2154703266.6388998],["2024-12-05",503.170635,1336421639.1101999],["2024-12-06",507.10934800000001,2149414216.3291001],["2024-12-09",517.94081000000006,1731381472.4065001],["2024-12-10",517.94081000000006,2002882559.2058001],["2024-12-11",529.75694999999996,2689109812.9636998],["2024-12-12",527.78759400000001,1740608198.4949],["2024-12-13",520.89484500000003,1829262807.9525001],["2024-12-16",505.13999100000001,1912732495.1120999],["2024-12-17",510.555722,2351973339.2233],["2024-12-18",503.12592999999998,1555863423.638],["2024-12-19",498.16413599999998,1121418231.1204],["2024-12-20",490.96953500000001,1349216403.1954],["2024-12-23",487.24818900000002,1346192583.6062],["2024-12-24",485.51156099999997,1002125567.8773],["2024-12-25",507.09536600000001,1631175614.7663],["2024-12-26",514.041878,1514457169.2964001],["2024-12-27",518.01131299999997,1492883860.7721],["2024-12-30",519.99603100000002,1981144464.6224],["2024-12-31",524.46164499999998,2760832574.6750002],["2025-01-02",526.942542,2649452501.7365999],["2025-01-03",526.942542,2069563926.2677],["2025-01-06",529.42344000000003,1666253248.9828],["2025-01-07",522.97310700000003,1956882721.5441],["2025-01-08",529.91961900000001,2918419658.6286001],["2025-01-09",519.49985100000004,2367293736.2309999],["2025-01-10",519.00367200000005,2427511063.8087001],["2025-01-13",519.99603100000002,2072859476.0344999],["2025-01-14",511.06480099999999,2240009106.8769999],["2025-01-15",508.58390400000002,2654941259.7995],["2025-01-16",500.14885399999997,3001625294.2343998],["2025-01-17",505.11064800000003,2503197957.2293],["2025-01-20",516.52277500000002,2783444551.4538002],["2025-01-21",517.51513299999999,2231526652.2775002],["2025-01-22",517.51513299999999,2355890293.7382002],["2025-01-23",511.06480099999999,3072575203.9296999],["2025-01-24",510.07244200000002,2067950932.8173001],["2025-01-27",501.63739199999998,2175897653.0714002],["2025-01-28",518.50749199999996,3467413508.4847002],["2025-01-29",542.32410400000003,8674938084.7474003],["2025-01-30",548.27825700000005,3664875232.7080998],["2025-01-31",545.79736000000003,3247555210.8762999],["2025-02-03",533.392875,2787158852.8332],["2025-02-04",527.43872199999998,1720997063.6101999],["2025-02-05",535.37759300000005,4655871884.4893999],["2025-02-06",544.30882199999996,2361175353.2796998],["2025-02-07",557.20948699999997,3667664756.8720999],["2025-02-10",546.29354000000001,3279852701.2007999],["2025-02-11",558.69802500000003,3131652325.5928998],["2025-02-12",553.24005199999999,3837026074.7245998],["2025-02-13",575.07194600000003,4701408438.5234003],["2025-02-14",554.72859000000005,3489541519.7975998],["2025-02-17",549.766796,2026446409.1494999],["2025-02-18",559.69038399999999,2916873957.527],["2025-02-19",550.75915499999996,2868314032.9463],["2025-02-20",530.91197799999998,8563304289.9673004],["2025-02-21",508.08772499999998,3746850253.0514998],["2025-02-24",510.568622,2310750853.9247999],["2025-02-25",500.64503300000001,2387668720.3533001],["2025-02-26",506.10300699999999,2708944434.3555002],["2025-02-27",513.04951900000003,3015033958.5194001],["2025-02-28",502.13357100000002,3569732164.8308001],["2025-03-03",521.48456899999996,3751057008.0380998],["2025-03-04",520.49221,2701344038.4043002],["2025-03-05",538.35466899999994,3921769177.8306999],["2025-03-06",548.27825700000005,3218995000.9924002],["2025-03-07",550.26297499999998,3120793065.8926001],["2025-03-10",513.04951900000003,6407803772.4520998],["2025-03-11",512.55333900000005,4752194584.2016001],["2025-03-12",515.03423599999996,5278900722.4371996],["2025-03-13",523.96546599999999,6271936406.1724997],["2025-03-14",520.49221,4687551597.6976995],["2025-03-17",511.56097999999997,3529056971.8169999],["2025-03-18",502.13357100000002,3507425718.4678001],["2025-03-19",452.01945000000001,7656355815.4708996],["2025-03-20",451.27518099999998,14465391122.6059],["2025-03-21",406.37094400000001,7820215631.8844995],["2025-03-24",410.83655800000003,10040564255.234699],["2025-03-25",451.77136100000001,9834426711.3227997],["2025-03-26",458.717872,7715024649.4491997],["2025-03-27",458.22169300000002,4245331829.6616001],["2025-03-28",454.74843700000002,3529911055.1255002],["2025-04-02",442.59204099999999,2757376765.4064002],["2025-04-03",439.118785,2182873265.1086998],["2025-04-04",434.156991,2834107216.9295998],["2025-04-07",449.042374,5757070112.6327],["2025-04-08",463.92775599999999,3214065923.1417999],["2025-04-09",456.23697499999997,2938225387.0198998],["2025-04-10",456.48506500000002,3846129084.7971001],["2025-04-11",457.47742399999998,3093209679.4681001],["2025-04-14",462.43921799999998,1886820778.2574],["2025-04-15",460.4545,2008170918.9243],["2025-04-16",453.50798800000001,3028266017.9120998],["2025-04-17",455.24461600000001,3618501566.4383998],["2025-04-18",444.32866899999999,1727426436.4394],["2025-04-21",441.35159299999998,2006650378.8329999],["2025-04-22",445.32102800000001,1982113675.4489999],["2025-04-24",459.71023100000002,3440514067.1827002],["2025-04-25",462.68730799999997,1941184419.2219999],["2025-04-28",461.44685900000002,2058370362.9552],["2025-04-29",460.4545,1736664758.8568001],["2025-04-30",447.55383499999999,2645509193.2122998],["2025-05-02",466.40865300000002,2357729348.7645001],["2025-05-05",470.37808899999999,2915048132.1325998],["2025-05-06",469.38573000000002,1754381986.9505],["2025-05-07",486.25583,3282084005.9045],["2025-05-08",483.030664,2599527878.5848999],["2025-05-09",475.091793,4585190801.0817003],["2025-05-12",493.69852100000003,3224813672.7200999],["2025-05-13",491.217624,2729018258.4102001],["2025-05-14",492.706163,2857440582.2665],["2025-05-15",491.71380399999998,1790826636.1515999],["2025-05-16",490.22526499999998,2168598692.3190999],["2025-05-20",467.15292199999999,3557331391.039],["2025-05-21",462.93539700000002,2083167153.9149001],["2025-05-22",472.85898600000002,3029424202.6396999],["2025-05-23",472.85898600000002,2698103568.5223999],["2025-05-26",480.05358699999999,1780150106.1824],["2025-05-27",476.08415200000002,1660644267.8873],["2025-05-28",476.33224200000001,1889927238.2653999],["2025-05-29",479.30931800000002,2414537868.9094],["2025-05-30",472.36280599999998,2752216359.0353999],["2025-06-02",482.28639500000003,2495539776.4712],["2025-06-03",492.706163,2317340391.2375002],["2025-06-04",511.56097999999997,3201671685.2733998],["2025-06-05",517.51513299999999,1019401777.3147],["2025-06-10",520.49221,2092114554.9270999],["2025-06-11",515.03423599999996,2414734449.2407999],["2025-06-12",501.63739199999998,2680879908.2068],["2025-06-13",491.217624,3253581461.2484002],["2025-06-16",492.706163,2327758169.3460002],["2025-06-17",499.15649500000001,2034204053.7858],["2025-06-18",477.82078000000001,2351912689.0444002],["2025-06-19",471.86662699999999,2034654386.2261],["2025-06-20",465.66438399999998,2260445072.4422002],["2025-06-23",453.25989900000002,2307499304.1083999],["2025-06-24",485.26347099999998,3494199914.9052],["2025-06-25",472.85898600000002,2396822401.0121999],["2025-06-26",463.92775599999999,1848649183.5367999],["2025-06-27",464.67202500000002,2321508654.8576002],["2025-06-30",490.96953500000001,5379362126.625],["2025-07-01",492.20998300000002,3143412136.0524001],["2025-07-02",508.08772499999998,3602079762.0819998],["2025-07-03",503.62211000000002,2428326638.3843999],["2025-07-04",503.12592999999998,1433304886.3749001],["2025-07-07",495.68323900000001,1548883520.6410999],["2025-07-08",484.27111200000002,2098340095.0184],["2025-07-09",489.23290700000001,1814271117.148],["2025-07-10",495.18705999999997,2012433348.2186999],["2025-07-11",491.96189299999998,2268325357.0011001],["2025-07-14",495.18705999999997,2146737037.5608001],["2025-07-16",483.27875399999999,2729730179.1208],["2025-07-17",492.20998300000002,3162218554.6293998],["2025-07-18",486.00774000000001,1912287849.0622001],["2025-07-21",494.442791,2584713169.8421998],["2025-07-22",500.14885399999997,3661486798.4022999],["2025-07-23",495.43514900000002,1801436111.9381001],["2025-07-24",504.61446899999999,3742131661.2087002],["2025-07-25",507.09536600000001,2075858656.3461001],["2025-07-28",511.06480099999999,1815407831.6959],["2025-07-29",513.04951900000003,2084120345.8371],["2025-07-30",516.02659500000004,1892089067.1826999],["2025-07-31",526.44636300000002,2428580795.3755999],["2025-08-01",523.96546599999999,1893901282.1276],["2025-08-04",524.46164499999998,1954755391.4856],["2025-08-06",529.91961900000001,2005915462.4391999],["2025-08-07",525.45400400000005,1865563602.2625999],["2025-08-08",527.43872199999998,1222180152.8232999],["2025-08-11",533.88905399999999,1644949974.6947999],["2025-08-12",533.392875,1285766284.6085],["2025-08-13",520.98838899999998,2330349138.1364002],["2025-08-14",526.942542,2177678578.4460001],["2025-08-15",519.00367200000005,2174462934.9013],["2025-08-18",519.99603100000002,2776093051.5033998],["2025-08-19",505.11064800000003,1974735617.2472],["2025-08-20",509.080083,1891414880.9168999],["2025-08-21",524.95782499999996,3493591852.7339001],["2025-08-22",519.49985100000004,1792571179.4184999],["2025-08-25",522.47692800000004,1808531668.1552],["2025-08-26",531.90433700000006,2740126057.8544998],["2025-08-27",526.44636300000002,1771992304.2572],["2025-08-28",531.90433700000006,2576943036.1219001],["2025-08-29",525.95018400000004,2930417945.8172002],["2025-09-01",525.45400400000005,1986407274.9826],["2025-09-02",505.60682700000001,3357109079.0910001],["2025-09-03",506.59918599999997,2425978876.1536002],["2025-09-04",512.05715999999995,2353775156.7926998],["2025-09-05",511.06480099999999,1929429889.8482001],["2025-09-08",483.27875399999999,2819598155.7010999],["2025-09-09",482.53448400000002,3932026123.3502002],["2025-09-10",490.22526499999998,2215911214.6472001],["2025-09-11",485.26347099999998,2791255369.4056001],["2025-09-12",484.767292,1705916831.8943999],["2025-09-15",520.49221,4534768861.7643995],["2025-09-16",520.98838899999998,3709992369.7529001],["2025-09-17",517.5,2478022543.5],["2025-09-18",512.5,2521191787],["2025-09-19",532,3907871501.5],["2025-09-22",542,2167301524.5],["2025-09-23",538,2977084220],["2025-09-24",536.5,2268328771],["2025-09-25",532,1844702975],["2025-09-26",526,2537258789],["2025-09-29",535,3523123606],["2025-09-30",541,3012432098],["2025-10-01",567.5,4776487888],["2025-10-02",567,2099366385],["2025-10-03",563.5,3189938010.5],["2025-10-06",561.5,2092059918],["2025-10-07",567,1880064833.5],["2025-10-08",556,6825695676.5],["2025-10-09",543.5,3401583567.5],["2025-10-10",544,1994401079],["2025-10-13",546,2627950676.5],["2025-10-14",544.5,2101600622],["2025-10-15",546.5,2478777650],["2025-10-16",539.5,3830266570],["2025-10-17",527,2862905776.5],["2025-10-20",538,3224545811.5],["2025-10-21",524,2595211149.5],["2025-10-22",538,3158829537],["2025-10-23",547,2465267113],["2025-10-24",579.5,5611101387],["2025-10-27",565.5,3155836342],["2025-10-28",566,1456856877.5],["2025-10-30",532,7179125070],["2025-10-31",539,5153034653.5],["2025-11-03",536,3696736156],["2025-11-04",532.5,3102166585.5],["2025-11-05",529.5,2954462649],["2025-11-06",551.5,5806602345.5],["2025-11-07",556,2957205454.5],["2025-11-10",546,2913726675],["2025-11-11",555,8693855439.5],["2025-11-12",561.5,4156738012],["2025-11-13",551.5,2527115835],["2025-11-14",544.5,2528853014.5],["2025-11-17",540,3359125924],["2025-11-18",544,2708865936],["2025-11-19",552.5,3035925485.5],["2025-11-20",551.5,1758905362],["2025-11-21",548,2619771559.5],["2025-11-24",535,3491534633],["2025-11-25",536.5,2430152269.5],["2025-11-26",545,2077961289],["2025-11-27",543.5,1742106384],["2025-11-28",537,2176118019],["2025-12-01",545,2847322817.5],["2025-12-02",549.5,3028925877.5],["2025-12-03",529.5,8448612703.5],["2025-12-04",528.5,3809606595],["2025-12-05",514.5,5248818786.5],["2025-12-08",527.5,4579596807.5],["2025-12-09",526,2226959906.5],["2025-12-10",533,4143619741.5],["2025-12-11",554,6263389681],["2025-12-12",557,2544462107.5],["2025-12-15",573.5,3702859323],["2025-12-16",566.5,3597540870.5],["2025-12-17",551.5,3334004701],["2025-12-18",544.5,3327570616.5],["2025-12-19",550,2971429036],["2025-12-22",540,1974953272],["2025-12-23",535.5,2927631711.5],["2025-12-24",552,7423407225],["2025-12-25",548,1232531813],["2025-12-26",543.5,1656477180]];
var securityID = 281;
var numSecurityDecimals = 2;