281/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",38.175970999999997,174948619.52129999],["2019-10-08",38.080612000000002,60278687.287600003],["2019-10-09",38.144185999999998,57635617.723399997],["2019-10-10",38.271334000000003,96221712.350799993],["2019-10-11",38.032930999999998,35421680.9899],["2019-10-14",38.064718999999997,105042003.7014],["2019-10-15",37.858103999999997,66997665.773500003],["2019-10-16",36.554842999999998,110127087.6402],["2019-10-17",37.158794,97177341.496000007],["2019-10-18",37.699168,72006249.111499995],["2019-10-21",37.921678,33597857.373000003],["2019-10-22",37.508448999999999,44211611.990999997],["2019-10-23",37.730958000000001,49440965.709399998],["2019-10-24",38.191865999999997,88244987.066499993],["2019-10-25",37.969358,32008635.767200001],["2019-10-28",37.444876000000001,15701644.303300001],["2019-10-30",37.349514999999997,71484953.050300002],["2019-10-31",37.603810000000003,57698787.027800001],["2019-11-01",37.381301000000001,26200232.759399999],["2019-11-04",37.810426,23711219.815699998],["2019-11-05",37.905785000000002,34932420.639899999],["2019-11-06",37.746850000000002,39761212.151500002],["2019-11-07",38.779921999999999,51622995.796499997],["2019-11-08",37.921678,46026299.875399999],["2019-11-11",36.49127,174556723.03619999],["2019-11-12",35.935001,107783664.3814],["2019-11-13",36.459484000000003,74816255.1127],["2019-11-14",35.760173999999999,88029171.174400002],["2019-11-15",36.634310999999997,62952258.710000001],["2019-11-18",36.924281999999998,58822872.986100003],["2019-11-19",36.859870000000001,60710056.270199999],["2019-11-20",36.473394999999996,60035681.514399998],["2019-11-21",36.312365999999997,62712819.292199999],["2019-11-22",36.215747,47905306.821999997],["2019-11-25",36.054715999999999,68113764.914499998],["2019-11-26",35.732658000000001,118994184.6696],["2019-11-27",36.521704999999997,75371160.326700002],["2019-11-28",37.439577,76730655.232299998],["2019-11-29",37.037004000000003,76259592.224000007],["2019-12-02",37.214137000000001,83623296.028799996],["2019-12-03",36.570014999999998,64417143.886399999],["2019-12-04",36.521704999999997,57840922.384900004],["2019-12-05",36.473394999999996,75476378.765499994],["2019-12-06",36.360674000000003,49482303.089000002],["2019-12-09",36.280158999999998,61494901.289899997],["2019-12-10",35.780965999999999,60984480.338699996],["2019-12-11",35.894615000000002,97316896.004099995],["2019-12-12",36.723329,77976960.885900006],["2019-12-13",36.560836000000002,109799346.80850001],["2019-12-16",36.495837999999999,94666991.065599993],["2019-12-17",36.658332000000001,76867448.636800006],["2019-12-18",37.194557000000003,117387277.0063],["2019-12-19",37.015813999999999,85621210.694000006],["2019-12-20",37.129559,89540559.639200002],["2019-12-23",37.373297999999998,28298577.310899999],["2019-12-24",37.747031999999997,29705789.2788],["2019-12-25",37.730781,16693549.365700001],["2019-12-26",38.072018,21305873.876699999],["2019-12-27",38.120764000000001,26039272.536899999],["2019-12-30",38.088265,29171836.614300001],["2019-12-31",37.909525000000002,25469059.958900001],["2020-01-02",37.779532000000003,37483217.282099999],["2020-01-03",38.543244999999999,82294346.7817],["2020-01-06",38.575741999999998,63501534.7425],["2020-01-07",39.079470999999998,49633644.932999998],["2020-01-08",39.193215000000002,65615712.2619],["2020-01-09",39.501953,112850844.10349999],["2020-01-10",39.453203000000002,55582224.918799996],["2020-01-13",39.241964000000003,64021941.320699997],["2020-01-14",39.745690000000003,74001992.292500004],["2020-01-15",39.973179999999999,66145939.373800002],["2020-01-16",39.891933999999999,80666142.905000001],["2020-01-17",40.249417999999999,47841469.562799998],["2020-01-20",40.086925000000001,26061015.1767],["2020-01-21",40.623150000000003,72001749.4727],["2020-01-22",40.363163,61821668.406900004],["2020-01-23",41.719977,81380316.975799993],["2020-01-24",40.866888000000003,67904938.540299997],["2020-01-27",39.973179999999999,43172672.140199997],["2020-01-28",40.005679000000001,61454800.4265],["2020-01-29",40.444408000000003,52339772.6162],["2020-01-30",40.411909000000001,72476239.854599997],["2020-01-31",39.631945000000002,73454130.504299998],["2020-02-03",39.436954999999998,37524691.116499998],["2020-02-04",40.119425,60757229.197700001],["2020-02-05",39.518203,57076053.673299998],["2020-02-06",39.53445,54667115.267099999],["2020-02-07",39.095720999999998,64599718.716799997],["2020-02-10",38.67324,104943431.9585],["2020-02-11",38.916978999999998,83675136.216100007],["2020-02-12",38.559494999999998,97386565.442000002],["2020-02-13",38.689489000000002,52411349.894299999],["2020-02-14",38.624491999999996,62148995.662299998],["2020-02-17",38.543244999999999,32451908.324700002],["2020-02-18",38.559494999999998,44633960.637599997],["2020-02-19",38.803235000000001,58401560.384800002],["2020-02-20",39.128219000000001,217380500.48280001],["2020-02-21",39.388207999999999,115969883.9946],["2020-02-24",39.209463999999997,94809791.007799998],["2020-02-25",38.283259000000001,87189677.694199994],["2020-02-26",39.306961999999999,107218176.3399],["2020-02-27",38.851981000000002,107621609.9936],["2020-02-28",39.030723000000002,75974320.841499999],["2020-03-02",38.348253999999997,100398331.6494],["2020-03-03",38.998224999999998,89547132.211999997],["2020-03-04",39.680694000000003,60222899.176899999],["2020-03-05",42.41057,99409748.671700001],["2020-03-06",42.898046999999998,94089866.462400004],["2020-03-09",42.044961000000001,95396476.711999997],["2020-03-10",41.679350999999997,71802179.2817],["2020-03-11",45.010452000000001,239129075.8283],["2020-03-12",42.451193000000004,197616484.92109999],["2020-03-13",40.988757999999997,113570910.9999],["2020-03-16",38.185763000000001,79809061.918099999],["2020-03-17",37.032063999999998,91236585.760600001],["2020-03-18",39.973179999999999,138804855.9786],["2020-03-19",42.41057,168513781.19100001],["2020-03-20",40.476908000000002,187577662.36390001],["2020-03-23",42.248077000000002,215002612.28049999],["2020-03-24",43.263657000000002,187609071.3937],["2020-03-25",42.044961000000001,140400752.07699999],["2020-03-26",42.207453999999998,127201503.39489999],["2020-03-27",40.623150000000003,84341702.725099996],["2020-03-30",40.704397,105651530.4218],["2020-03-31",40.745019999999997,91624407.132699996],["2020-04-01",41.679350999999997,87993334.944600001],["2020-04-02",41.435611999999999,105401857.7366],["2020-04-03",40.785643,69568031.044100001],["2020-04-06",40.866888000000003,66343903.272500001],["2020-04-07",40.525655,181466388.67429999],["2020-04-08",40.866888000000003,76299009.971000001],["2020-04-09",41.029383000000003,86361927.749400005],["2020-04-10",41.963715000000001,140980252.84650001],["2020-04-13",41.882468000000003,85793099.934699997],["2020-04-14",42.126207999999998,124623537.9294],["2020-04-15",43.994872999999998,437841066.16659999],["2020-04-16",44.360478999999998,238455021.15169999],["2020-04-17",45.294812999999998,123105848.95909999],["2020-04-20",46.026029000000001,131271315.6512],["2020-04-21",45.091698000000001,84033560.003099993],["2020-04-22",44.726089000000002,122279553.68979999],["2020-04-24",45.497928999999999,137019665.07249999],["2020-04-27",45.254190999999999,100082234.9604],["2020-04-28",46.026029000000001,111978614.94949999],["2020-04-29",45.497928999999999,260955658.6737],["2020-04-30",44.969827000000002,116959490.38339999],["2020-05-04",43.588639999999998,100386945.25489999],["2020-05-05",42.329324,127239204.507],["2020-05-06",41.841844999999999,107343927.85619999],["2020-05-07",40.907511999999997,142132251.39089999],["2020-05-08",41.435611999999999,210472516.94490001],["2020-05-11",41.435611999999999,103761179.1963],["2020-05-12",42.044961000000001,260444956.38999999],["2020-05-13",42.988576000000002,289645501.57700002],["2020-05-14",44.465282999999999,289734745.53960001],["2020-05-15",46.352184000000001,495246341.45840001],["2020-05-18",50.946384999999999,377757188.31330001],["2020-05-20",49.223557999999997,383379723.8872],["2020-05-21",50.782305999999998,195664211.8576],["2020-05-22",51.848816999999997,205012321.303],["2020-05-27",51.520657999999997,217666104.579],["2020-05-28",50.618226,135895681.0345],["2020-05-29",53.407561000000001,356379267.9896],["2020-06-01",52.505128999999997,335476709.8427],["2020-06-02",51.725755999999997,162203227.90880001],["2020-06-03",53.612661000000003,189031906.59330001],["2020-06-04",56.607092999999999,320256386.24220002],["2020-06-05",54.474072999999997,373469966.50770003],["2020-06-08",52.997366,180133688.60510001],["2020-06-09",53.325522999999997,177426548.46090001],["2020-06-10",53.079405000000001,143492196.0918],["2020-06-11",51.602696999999999,156866488.47870001],["2020-06-12",52.217992000000002,181863953.92950001],["2020-06-15",52.915326,238531612.72229999],["2020-06-16",52.956346000000003,149967146.2358],["2020-06-17",54.59713,327482834.21219999],["2020-06-18",55.171407000000002,153003251.935],["2020-06-19",55.335484999999998,217297382.6665],["2020-06-22",56.319955999999998,131083267.4675],["2020-06-23",56.607092999999999,131446303.7634],["2020-06-24",58.206859000000001,162284027.67789999],["2020-06-25",57.550545999999997,248976136.4413],["2020-06-26",57.263406000000003,104780672.5544],["2020-06-29",55.745682000000002,138266831.5704],["2020-06-30",55.786701999999998,333656245.3721],["2020-07-01",54.515092000000003,234098477.7834],["2020-07-02",54.638151000000001,192086119.507],["2020-07-03",55.171407000000002,329029401.90259999],["2020-07-06",57.181367999999999,369313512.1954],["2020-07-07",58.576036000000002,319972004.3427],["2020-07-08",57.673603999999997,184324577.5372],["2020-07-09",56.525055000000002,206473453.9725],["2020-07-10",55.909759000000001,172404463.67930001],["2020-07-13",57.837682999999998,188418208.736],["2020-07-14",58.206859000000001,244536353.1216],["2020-07-16",58.165840000000003,209294184.3098],["2020-07-17",58.124819000000002,125197560.29170001],["2020-07-20",58.740115000000003,152014172.83450001],["2020-07-21",58.247878999999998,213791684.63839999],["2020-07-22",58.247878999999998,124658228.6127],["2020-07-23",60.052742000000002,230904824.07390001],["2020-07-24",60.585997999999996,132877363.3123],["2020-07-27",60.955174999999997,168740552.21309999],["2020-07-28",60.544978999999998,200274134.09040001],["2020-07-29",59.150311000000002,237783702.30950001],["2020-07-30",58.617055000000001,70095702.576499999],["2020-08-04",53.120423000000002,633462365.51810002],["2020-08-05",52.094932999999997,429727439.66159999],["2020-08-06",51.274540000000002,378366442.1243],["2020-08-07",51.356580999999998,450796599.00489998],["2020-08-10",53.079405000000001,481744763.7022],["2020-08-11",53.694698000000002,478980731.17439997],["2020-08-12",55.130386999999999,396877790.03820002],["2020-08-13",55.335484999999998,389190797.87120003],["2020-08-14",55.130386999999999,250101719.19049999],["2020-08-17",54.843249999999998,115324186.64579999],["2020-08-18",54.720188999999998,215505855.03560001],["2020-08-19",57.468505,637511092.13919997],["2020-08-20",56.319955999999998,204753778.2141],["2020-08-21",55.786701999999998,195038620.53299999],["2020-08-24",57.058307999999997,212113528.199],["2020-08-25",57.099328,189832452.33759999],["2020-08-26",58.781134000000002,331454171.59179997],["2020-08-27",58.329917999999999,182225720.8592],["2020-08-28",57.263406000000003,118186466.6256],["2020-08-31",55.663640999999998,325948373.93699998],["2020-09-01",55.581603000000001,238951992.8822],["2020-09-02",55.950778999999997,131484396.5512],["2020-09-03",55.335484999999998,131225332.07009999],["2020-09-04",55.581603000000001,115296668.2622],["2020-09-07",55.540582000000001,91236625.349199995],["2020-09-08",55.417524999999998,115057605.35860001],["2020-09-09",55.950778999999997,137606823.31439999],["2020-09-10",55.540582000000001,133494758.926],["2020-09-11",56.853209999999997,186883173.16060001],["2020-09-14",57.673603999999997,162777416.20699999],["2020-09-15",57.509526000000001,235204047.16280001],["2020-09-16",57.099328,147205881.55000001],["2020-09-17",57.591565000000003,140674748.25040001],["2020-09-18",57.550545999999997,117005874.0636],["2020-09-21",56.443013999999998,131725589.66599999],["2020-09-22",56.607092999999999,177046912.69190001],["2020-09-23",56.196896000000002,111544510.1328],["2020-09-24",56.607092999999999,113785348.8672],["2020-09-25",56.771171000000002,176873984.87869999],["2020-09-28",56.114857999999998,170249563.66909999],["2020-09-29",56.360973999999999,158551964.623],["2020-09-30",57.099328,181211801.0898],["2020-10-01",57.345447,137963712.4061],["2020-10-02",56.894230999999998,71779111.6831],["2020-10-05",57.673603999999997,99819989.060800001],["2020-10-06",56.97627,174833605.81830001],["2020-10-07",56.525055000000002,125535902.4814],["2020-10-08",56.812190999999999,176039669.0997],["2020-10-09",57.427486000000002,122540623.7194],["2020-10-12",57.427486000000002,193874982.05779999],["2020-10-13",56.484034000000001,166165006.71419999],["2020-10-14",56.607092999999999,137960701.97760001],["2020-10-15",56.97627,196431321.12329999],["2020-10-16",57.181367999999999,122074483.1917],["2020-10-19",54.796666999999999,172183058.85870001],["2020-10-20",55.355817999999999,296566018.8075],["2020-10-21",56.034785999999997,162124443.8994],["2020-10-22",59.847642999999998,415564489.94370002],["2020-10-23",57.591565000000003,260979252.71849999],["2020-10-26",57.591565000000003,271541493.96700001],["2020-10-27",57.919722999999998,195709378.39449999],["2020-10-28",56.196896000000002,73898898.168200001],["2020-10-30",54.802228999999997,255863353.581],["2020-11-02",55.130386999999999,182106207.5169],["2020-11-03",55.950778999999997,180922006.4835],["2020-11-04",56.607092999999999,124007879.1662],["2020-11-05",56.607092999999999,129489566.4383],["2020-11-06",57.427486000000002,172506398.77990001],["2020-11-09",57.755642999999999,255651313.78040001],["2020-11-10",56.607092999999999,200195065.27540001],["2020-11-11",56.607092999999999,203479068.90540001],["2020-11-12",56.196896000000002,226071262.5406],["2020-11-13",56.525055000000002,120075185.44750001],["2020-11-16",56.401994999999999,122777773.7291],["2020-11-17",57.386465999999999,410876733.72759998],["2020-11-18",57.960740999999999,217626884.7757],["2020-11-19",57.427486000000002,226559882.73249999],["2020-11-20",57.099328,169671030.71790001],["2020-11-23",57.058307999999997,164077302.26750001],["2020-11-24",56.319955999999998,179887849.28870001],["2020-11-25",57.017290000000003,169136102.65419999],["2020-11-26",57.673603999999997,178567235.5767],["2020-11-27",57.304426999999997,137515446.61410001],["2020-11-30",57.427486000000002,574339129.41789997],["2020-12-01",57.714623000000003,258823121.24599999],["2020-12-02",57.181367999999999,159921650.67989999],["2020-12-03",58.329917999999999,243555948.16600001],["2020-12-04",58.001761000000002,206130343.44580001],["2020-12-07",57.714623000000003,123627117.22400001],["2020-12-08",56.607092999999999,171139615.3353],["2020-12-09",56.278936999999999,342148158.2597],["2020-12-10",56.648113000000002,160177790.6485],["2020-12-11",57.550545999999997,227979159.15720001],["2020-12-14",57.714623000000003,183690311.22580001],["2020-12-15",58.247878999999998,240119009.03479999],["2020-12-16",57.509526000000001,153322656.38940001],["2020-12-17",58.370939,224147970.95950001],["2020-12-18",59.478467999999999,188265635.42950001],["2020-12-21",60.380898999999999,291299563.63739997],["2020-12-22",59.068272,252111467.5187],["2020-12-23",60.668036000000001,271100873.8549],["2020-12-24",60.052742000000002,170659009.75690001],["2020-12-25",60.052742000000002,52693236.861000001],["2020-12-28",60.339880000000001,77072835.002599999],["2020-12-29",62.021684,215548071.79069999],["2020-12-30",63.006155999999997,276752156.74769998],["2020-12-31",61.939646000000003,228423824.0589],["2021-01-04",63.703488999999998,163337560.611],["2021-01-05",63.129213999999997,214995420.60749999],["2021-01-06",62.719020999999998,153955629.74990001],["2021-01-07",63.047176,301947594.52029997],["2021-01-08",64.352755999999999,224487396.36449999],["2021-01-11",64.184292999999997,229502123.53729999],["2021-01-12",64.268523000000002,132596352.35179999],["2021-01-13",64.858142999999998,193261198.28470001],["2021-01-14",64.436985000000007,237733788.4932],["2021-01-15",62.626010999999998,155984783.2976],["2021-01-18",63.173515999999999,146215578.5679],["2021-01-19",62.583897,129256163.03910001],["2021-01-20",63.510441999999998,262897708.57769999],["2021-01-21",61.994278000000001,215707394.55540001],["2021-01-22",62.373317999999998,159005670.9181],["2021-01-25",62.162739000000002,157455031.48429999],["2021-01-26",63.173515999999999,275541482.6419],["2021-01-27",62.668128000000003,207988375.10049999],["2021-01-28",62.626010999999998,214722797.4052],["2021-01-29",60.604458999999999,232717397.7511],["2021-02-01",60.225419000000002,125664402.4668],["2021-02-02",60.099071000000002,141133661.72799999],["2021-02-03",59.888492999999997,278912407.97570002],["2021-02-04",60.267535000000002,175613432.3337],["2021-02-05",59.720030000000001,148321130.79679999],["2021-02-08",59.804262000000001,161590790.99489999],["2021-02-09",59.298873,139541229.22299999],["2021-02-10",60.01484,296693594.70779997],["2021-02-11",59.004064999999997,148205211.60659999],["2021-02-12",58.077519000000002,139599028.77849999],["2021-02-15",58.372328000000003,88161629.191],["2021-02-16",57.319437999999998,172418697.09369999],["2021-02-17",57.782710000000002,295433065.74760002],["2021-02-18",57.614246000000001,306066532.18730003],["2021-02-19",57.656360999999997,179552060.9939],["2021-02-22",56.435006999999999,174642247.3423],["2021-02-23",55.719040999999997,191565512.45820001],["2021-02-24",55.087307000000003,231016675.73190001],["2021-02-25",55.003075000000003,214024194.3425],["2021-02-26",55.676926999999999,333701505.40579998],["2021-03-01",56.224428000000003,141140943.52880001],["2021-03-02",57.361553000000001,202224425.19],["2021-03-03",56.435006999999999,181639180.03290001],["2021-03-04",55.971735000000002,185638843.5749],["2021-03-05",57.193089999999998,212912204.84940001],["2021-03-08",56.308660000000003,203103723.03920001],["2021-03-09",57.487900000000003,651635661.84060001],["2021-03-10",58.035403000000002,331792208.0219],["2021-03-11",59.256757999999998,370337882.54909998],["2021-03-12",60.01484,265331190.31619999],["2021-03-15",60.01484,217394367.49059999],["2021-03-16",60.857154000000001,218293628.1708],["2021-03-17",60.351765999999998,239599783.38029999],["2021-03-18",60.351765999999998,291636933.79699999],["2021-03-19",60.646576000000003,408099280.61799997],["2021-03-22",54.581918000000002,473283137.04040003],["2021-03-23",57.024625999999998,453572006.1347],["2021-03-24",58.119633999999998,285633107.30809999],["2021-03-25",59.256757999999998,397809433.46259999],["2021-03-26",60.646576000000003,392656286.37769997],["2021-03-29",59.720030000000001,191436448.96509999],["2021-03-30",60.225419000000002,222780418.48249999],["2021-03-31",59.467337000000001,227005747.93110001],["2021-04-01",59.509452000000003,139227221.4716],["2021-04-02",59.804262000000001,140311842.51300001],["2021-04-05",59.340989999999998,98857865.678399995],["2021-04-06",57.993287000000002,208639684.78439999],["2021-04-07",58.077519000000002,203121911.95789999],["2021-04-08",58.456561000000001,205176356.8123],["2021-04-09",58.077519000000002,271867908.99690002],["2021-04-12",58.161752,243421106.40200001],["2021-04-13",58.414445000000001,162745404.08039999],["2021-04-14",58.372328000000003,113965494.46510001],["2021-04-15",58.245980000000003,153501838.38080001],["2021-04-16",57.866940999999997,136791422.52849999],["2021-04-19",56.856164999999997,136846798.748],["2021-04-20",55.297885000000001,100782520.1232],["2021-04-21",55.255769000000001,202785324.30720001],["2021-04-22",55.550578000000002,149370080.7017],["2021-04-26",55.634808999999997,137034675.09979999],["2021-04-27",56.266545000000001,204194129.09009999],["2021-04-28",55.845388,172401382.4962],["2021-04-29",55.92962,108922535.4692],["2021-04-30",54.750379000000002,170834625.3928],["2021-05-03",55.382116000000003,166345367.9445],["2021-05-04",54.497687999999997,196014866.14430001],["2021-05-05",55.087307000000003,219809834.66929999],["2021-05-06",55.676926999999999,268679862.56830001],["2021-05-07",54.497687999999997,335012435.03939998],["2021-05-10",55.508462000000002,227163147.69409999],["2021-05-11",54.666148,218615819.8407],["2021-05-12",54.624032999999997,63220775.633699998],["2021-05-17",55.255769000000001,146396603.5413],["2021-05-18",55.297885000000001,166668020.02309999],["2021-05-20",54.732017999999997,221138491.69780001],["2021-05-21",54.645142,156500039.49509999],["2021-05-24",54.297635999999997,225950165.3671],["2021-05-25",53.298560000000002,268039410.95030001],["2021-05-26",53.646065,262434378.39199999],["2021-05-27",52.516674000000002,343353865.18309999],["2021-05-28",55.817971,584809605.66100001],["2021-05-31",55.557341999999998,239958876.6446],["2021-06-01",55.644219,121078204.3915],["2021-06-02",54.688578999999997,148924987.37020001],["2021-06-03",53.559190000000001,219600721.15419999],["2021-06-04",54.037008,95245917.911400005],["2021-06-07",53.819817999999998,132335857.7817],["2021-06-08",53.863256,132458135.45190001],["2021-06-09",54.427951,178648542.54170001],["2021-06-10",54.47139,237917926.81529999],["2021-06-11",54.818894,113211292.1732],["2021-06-14",55.948284999999998,245463207.5458],["2021-06-15",55.774532999999998,219643864.92719999],["2021-06-16",56.426105,209440196.17320001],["2021-06-17",55.644219,173160054.73550001],["2021-06-18",55.166398999999998,148700084.51629999],["2021-06-21",56.078600000000002,99184187.853499994],["2021-06-22",55.687657000000002,124017572.13079999],["2021-06-23",54.601703999999998,150143147.94859999],["2021-06-24",54.862332000000002,106533056.8732],["2021-06-25",53.906694000000002,97625622.748500004],["2021-06-28",54.210762000000003,94525063.438800007],["2021-06-29",54.992646999999998,162437134.42129999],["2021-06-30",53.993571000000003,195772225.2423],["2021-07-01",53.776380000000003,96414591.449699998],["2021-07-02",54.254196999999998,123388919.65019999],["2021-07-05",54.384512999999998,97190193.838699996],["2021-07-06",54.123885999999999,116357322.62639999],["2021-07-07",54.384512999999998,85569490.853599995],["2021-07-08",54.167323000000003,89332318.3979],["2021-07-09",54.949207999999999,100563375.4589],["2021-07-12",53.255122999999998,158746064.02790001],["2021-07-13",53.168246000000003,107205449.7057],["2021-07-14",53.602628000000003,116958511.23190001],["2021-07-16",53.646065,112532458.8591],["2021-07-19",53.081369000000002,44856401.634099998],["2021-07-26",53.428876000000002,134514077.85780001],["2021-07-27",53.646065,97685139.474299997],["2021-07-28",53.428876000000002,84716297.315200001],["2021-07-29",55.036085,134000400.0589],["2021-07-30",55.079521999999997,91406324.889200002],["2021-08-02",54.818894,90672564.780499995],["2021-08-03",55.687657000000002,171200712.60370001],["2021-08-04",55.079521999999997,200727145.15650001],["2021-08-05",55.60078,109941064.9974],["2021-08-06",56.035161000000002,225120796.11140001],["2021-08-09",56.122036999999999,93881545.698699996],["2021-08-10",59.466771999999999,521267295.51819998],["2021-08-11",59.075828999999999,247546165.5891],["2021-08-12",60.900227999999998,378108144.80870003],["2021-08-13",60.335535,276304405.20810002],["2021-08-16",60.769916000000002,184531213.73030001],["2021-08-17",60.378971999999997,158842723.55160001],["2021-08-18",60.552723999999998,203335811.48699999],["2021-08-19",61.768991,221477741.55239999],["2021-08-20",61.942743999999998,186234793.9235],["2021-08-23",62.898383000000003,145763356.03310001],["2021-08-24",63.767144000000002,201497575.19589999],["2021-08-25",63.463078000000003,545068647.30309999],["2021-08-26",63.940897999999997,223280229.2353],["2021-08-27",62.724631000000002,193092396.081],["2021-08-31",62.420563999999999,229180639.7658],["2021-09-01",62.550877999999997,190320558.14050001],["2021-09-02",62.811506999999999,119091215.72759999],["2021-09-03",61.768991,142257040.60339999],["2021-09-06",61.638677999999999,62669702.810099997],["2021-09-07",60.509287,83702174.311700001],["2021-09-08",60.378971999999997,109866043.4728],["2021-09-09",60.465848000000001,153935188.4903],["2021-09-10",59.770839000000002,111691218.8803],["2021-09-13",59.249580999999999,90887116.332800001],["2021-09-14",58.598010000000002,119284759.04629999],["2021-09-15",58.815201000000002,170337381.0016],["2021-09-16",59.293019000000001,108645424.4276],["2021-09-17",60.509287,181115189.23280001],["2021-09-20",58.728324999999998,84827440.712099999],["2021-09-21",58.511133999999998,123954666.5376],["2021-09-22",59.119266000000003,65100199.568000004],["2021-09-23",57.512058000000003,196871786.53290001],["2021-09-24",56.382666999999998,213625712.7511],["2021-09-27",55.817971,198390410.68709999],["2021-09-28",54.732017999999997,142466112.4384],["2021-09-29",55.731095000000003,115326414.13850001],["2021-09-30",55.513902999999999,248000592.67719999],["2021-10-01",54.905771000000001,127850868.5818],["2021-10-04",54.167323000000003,115249822.8908],["2021-10-05",53.950133000000001,105032318.2736],["2021-10-06",53.168246000000003,192659385.97889999],["2021-10-07",53.385437000000003,122274743.9985],["2021-10-08",53.732942000000001,288297532.12309998],["2021-10-11",54.601703999999998,160888003.3353],["2021-10-12",54.123885999999999,118204003.59020001],["2021-10-13",53.472312000000002,166620603.67410001],["2021-10-14",52.516674000000002,346098685.83569998],["2021-10-15",52.646988999999998,376918418.51270002],["2021-10-18",52.733863999999997,349059216.96950001],["2021-10-19",53.255122999999998,217257649.15180001],["2021-10-20",52.907617000000002,191636126.59450001],["2021-10-21",53.776380000000003,332193784.77700001],["2021-10-22",54.123885999999999,282489679.99419999],["2021-10-25",53.385437000000003,482392454.10089999],["2021-10-26",53.993571000000003,585693390.01020002],["2021-10-27",54.818894,824109159.78289998],["2021-10-28",53.993571000000003,261225943.82339999],["2021-11-01",55.60078,753624019.34870005],["2021-11-02",55.644219,422643224.84249997],["2021-11-03",56.078600000000002,347067163.07450002],["2021-11-04",57.294867000000004,298268758.25330001],["2021-11-05",56.947361000000001,225388715.63820001],["2021-11-08",58.38082,316035047.23210001],["2021-11-09",57.034238000000002,535697253.46679997],["2021-11-10",57.685811000000001,549414302.9892],["2021-11-11",57.512058000000003,250308147.33559999],["2021-11-12",58.033315000000002,276671994.69349998],["2021-11-15",58.38082,492440948.20120001],["2021-11-16",57.642372000000002,455885155.64389998],["2021-11-17",60.452202999999997,310484467.39880002],["2021-11-18",61.837662000000002,578739595.86600006],["2021-11-19",61.652934999999999,265020112.0555],["2021-11-22",62.438029999999998,417924153.83209997],["2021-11-23",62.853665999999997,509458120.38669997],["2021-11-24",63.731124000000001,487197602.69980001],["2021-11-25",63.684941999999999,230090732.8696],["2021-11-26",63.823487,348894184.68910003],["2021-11-29",64.146761999999995,272952698.2931],["2021-11-30",64.100578999999996,534242888.7403],["2021-12-01",64.793308999999994,379839661.31550002],["2021-12-02",64.747125999999994,220826999.5909],["2021-12-03",64.562398000000002,321787663.32520002],["2021-12-06",67.425681999999995,571896708.95169997],["2021-12-07",71.628241000000003,1117825948.0901999],["2021-12-08",70.335147000000006,713480968.22280002],["2021-12-09",69.134414000000007,899858202.83410001],["2021-12-10",71.166421999999997,1079247671.2138],["2021-12-13",72.274788999999998,770391433.02769995],["2021-12-14",74.122068999999996,638888762.26590002],["2021-12-15",77.031531999999999,649771869.36370003],["2021-12-16",78.555537999999999,990166454.17739999],["2021-12-17",71.582059999999998,1086979039.8211],["2021-12-20",66.178769000000003,926279837.76880002],["2021-12-21",60.406022,1318912350.7314999],["2021-12-22",60.914023,1073629499.1166],["2021-12-23",59.112926000000002,892141341.50899994],["2021-12-24",60.406022,602616283.26680005],["2021-12-27",59.020563000000003,649201085.98380005],["2021-12-28",57.819831999999998,536611675.45859998],["2021-12-29",58.835835000000003,497963658.99879998],["2021-12-30",56.942374000000001,505457527.80049998],["2021-12-31",56.619100000000003,389729831.22409999],["2022-01-03",59.528565,775080327.20029998],["2022-01-05",64.008215000000007,786454840.14769995],["2022-01-06",63.684941999999999,483378836.30290002],["2022-01-07",67.148589999999999,813400190.903],["2022-01-10",65.901675999999995,578549936.79849994],["2022-01-11",65.486037999999994,579476167.54410005],["2022-01-12",66.455860000000001,519526131.58050001],["2022-01-13",65.070401000000004,445652546.27609998],["2022-01-14",64.885672,391154355.26029998],["2022-01-17",66.224948999999995,407753086.9174],["2022-01-19",64.931855999999996,695058953.39970005],["2022-01-20",64.654763000000003,555306088.37310004],["2022-01-21",64.423854000000006,408942101.49879998],["2022-01-24",61.883845000000001,499254817.11500001],["2022-01-25",62.992212000000002,437253426.87629998],["2022-01-26",63.269305000000003,355873746.27759999],["2022-01-27",66.409678,590839585.41079998],["2022-01-28",65.208945,383411637.66399997],["2022-01-31",64.978036000000003,274448436.82639998],["2022-02-01",66.224948999999995,357323832.40570003],["2022-02-02",65.162766000000005,237802058.31529999],["2022-02-03",64.562398000000002,334865432.58109999],["2022-02-04",63.407850000000003,320189785.5061],["2022-02-07",65.301310999999998,353837462.38099998],["2022-02-08",65.716948000000002,431715235.12269998],["2022-02-09",66.732951999999997,407902569.56129998],["2022-02-10",66.732951999999997,354552169.15740001],["2022-02-11",68.303139999999999,647895007.99609995],["2022-02-14",67.656593000000001,855217549.72889996],["2022-02-15",69.550051999999994,600178016.60029995],["2022-02-16",69.550051999999994,386996443.2726],["2022-02-17",68.995868999999999,429034310.81699997],["2022-02-18",69.965689999999995,293408156.54409999],["2022-02-21",71.166421999999997,469743470.92949998],["2022-02-22",69.780962000000002,522469801.71429998],["2022-02-23",69.642415,426565936.64399999],["2022-02-24",65.716948000000002,558875011.63139999],["2022-02-25",67.471863999999997,474814647.05779999],["2022-02-28",67.518045000000001,479041761.30159998],["2022-03-01",67.841319999999996,507034205.96929997],["2022-03-02",69.180595999999994,348449451.68159997],["2022-03-03",70.381327999999996,457789052.23079997],["2022-03-04",68.995868999999999,431973301.97790003],["2022-03-07",69.688598999999996,556674876.03190005],["2022-03-08",70.658420000000007,459462495.62779999],["2022-03-09",71.397330999999994,442898451.11269999],["2022-03-10",70.150418000000002,443967809.63160002],["2022-03-11",69.965689999999995,458993177.96969998],["2022-03-14",71.535877999999997,390154371.995],["2022-03-15",70.381327999999996,319251271.8793],["2022-03-16",70.566056000000003,245722419.44569999],["2022-03-17",72.367152000000004,444165997.35530001],["2022-03-18",74.399158999999997,519280921.87919998],["2022-03-21",75.138071999999994,470943796.6771],["2022-03-22",77.585714999999993,350718623.005],["2022-03-24",77.077714,223656141.1083],["2022-03-25",77.585714999999993,350572297.73019999],["2022-03-28",76.708258999999998,224560335.24779999],["2022-03-29",77.585714999999993,263705262.2173],["2022-03-30",79.432995000000005,286639646.5758],["2022-03-31",78.186082999999996,381450321.70459998],["2022-04-01",77.585714999999993,341766537.04579997],["2022-04-04",75.507525999999999,652073800.05509996],["2022-04-05",75.692256,726000012.67400002],["2022-04-06",74.630069000000006,443734119.1925],["2022-04-07",75.738434999999996,495652365.97469997],["2022-04-08",76.939167999999995,492505898.60210001],["2022-04-11",77.123896000000002,621588982.75170004],["2022-04-12",77.585714999999993,849155683.39530003],["2022-04-14",78.463173999999995,318322561.20779997],["2022-04-15",78.186082999999996,191732491.1155],["2022-04-19",79.017357000000004,759136903.6652],["2022-04-20",80.171906000000007,488799935.60149997],["2022-04-21",82.850459999999998,615660621.48440003],["2022-04-22",79.710087000000001,455719582.42989999],["2022-04-25",80.171906000000007,375168336.7518],["2022-04-26",76.384985,532523371.38919997],["2022-04-27",78.463173999999995,380114822.28969997],["2022-04-28",77.539535000000001,286993567.58109999],["2022-04-29",77.170079000000001,382536655.97839999],["2022-05-05",78.601719000000003,508175844.68049997],["2022-05-06",76.708258999999998,575274495.22679996],["2022-05-09",76.200255999999996,510049836.53130001],["2022-05-10",78.416991999999993,746029959.77859998],["2022-05-11",76.892985999999993,480343483.95969999],["2022-05-12",75.969346999999999,449327198.77600002],["2022-05-13",75.461346000000006,315699760.61070001],["2022-05-16",75.553708999999998,240045116.41119999],["2022-05-17",77.724262999999993,770512968.51170003],["2022-05-18",75.738434999999996,735430510.1221],["2022-05-20",74.214432000000002,586646510.56060004],["2022-05-23",74.168249000000003,628329650.25450003],["2022-05-24",72.136241999999996,695844030.74360001],["2022-05-25",73.567885000000004,440763735.88099998],["2022-05-26",75.646073000000001,487380722.30760002],["2022-05-27",75.507525999999999,391081539.49580002],["2022-05-30",77.123896000000002,533145115.2841],["2022-05-31",76.200255999999996,619562086.03429997],["2022-06-01",78.324627000000007,599743527.26259995],["2022-06-02",81.280272999999994,447272596.19940001],["2022-06-03",81.418820999999994,377788890.27270001],["2022-06-06",81.695912000000007,263149715.56369999],["2022-06-07",80.310452999999995,432836826.19309998],["2022-06-08",77.400987000000001,412074259.94090003],["2022-06-09",76.015528000000003,652791478.82609999],["2022-06-10",75.276616000000004,402579625.29089999],["2022-06-13",75.738434999999996,388249210.86799997],["2022-06-14",77.262441999999993,500650433.5909],["2022-06-15",80.068234000000004,371164806.31660002],["2022-06-16",78.200614000000002,713396241.53199995],["2022-06-17",79.876683,415189775.1358],["2022-06-20",79.254142999999999,337791310.57340002],["2022-06-21",79.780908999999994,263453707.8283],["2022-06-22",80.930212999999995,426033163.53259999],["2022-06-23",81.265426000000005,342262515.6257],["2022-06-24",80.834436999999994,285912808.82569999],["2022-06-27",79.397806000000003,433271826.43970001],["2022-06-28",80.499223999999998,681211039.69760001],["2022-06-29",77.769626000000002,367186769.96390003],["2022-06-30",77.482298,532790182.59030002],["2022-07-01",79.110480999999993,249443748.00690001],["2022-07-04",79.254142999999999,217727966.26030001],["2022-07-05",77.434410999999997,289101738.44279999],["2022-07-06",80.259784999999994,306833153.75760001],["2022-07-07",81.600640999999996,257248576.31920001],["2022-07-08",81.792191000000003,101362047.1534],["2022-07-13",80.259784999999994,265270947.72510001],["2022-07-14",78.535827999999995,398988067.2184],["2022-07-18",80.834436999999994,234358969.6408],["2022-07-19",81.792191000000003,233816304.40619999],["2022-07-20",81.744304,251687465.03189999],["2022-07-21",80.882324999999994,299453971.19520003],["2022-07-22",81.169651000000002,285069488.23360002],["2022-07-25",82.606283000000005,387201090.43669999],["2022-07-26",84.521789999999996,577981091.43550003],["2022-07-27",86.533073999999999,441276929.06230003],["2022-07-28",86.485185999999999,570455125.65050006],["2022-07-29",88.209142,419719887.90130001],["2022-08-01",91.130291999999997,465694054.19120002],["2022-08-02",89.502110999999999,331214537.08759999],["2022-08-03",90.076763999999997,295794962.8427],["2022-08-04",91.273955999999998,290805053.11849999],["2022-08-05",91.513394000000005,275849250.64649999],["2022-08-08",94.482432000000003,384377026.54320002],["2022-08-09",93.859892000000002,289970641.93709999],["2022-08-10",98.648662000000002,546062673.12650001],["2022-08-11",106.214918,1302136786.6294],["2022-08-12",104.29940999999999,688259889.21889997],["2022-08-15",102.767004,510841395.66930002],["2022-08-16",105.927593,830536307.20920002],["2022-08-17",108.130427,836873874.78610003],["2022-08-18",102.479677,1425199701.1968999],["2022-08-19",101.90502600000001,871014408.40989995],["2022-08-22",105.831817,774740562.83130002],["2022-08-23",106.02336699999999,615107322.43879998],["2022-08-24",106.406469,782762654.76460004],["2022-08-25",106.885346,646288694.55050004],["2022-08-26",108.130427,670934000.73839998],["2022-08-29",107.555774,560590723.17270005],["2022-08-31",104.77828700000001,705817074.61950004],["2022-09-01",104.682512,810818952.77750003],["2022-09-02",103.91631,1251517293.6470001],["2022-09-05",109.08817999999999,928493583.00610006],["2022-09-06",108.226202,983560045.50689995],["2022-09-07",108.896629,763156449.02520001],["2022-09-08",114.93047900000001,1023636066.5427001],["2022-09-09",116.079785,791362002.46340001],["2022-09-12",115.984009,549076459.03620005],["2022-09-13",112.152993,752047329.86619997],["2022-09-14",114.834704,488445956.96319997],["2022-09-15",112.05721800000001,481332073.16790003],["2022-09-16",115.313582,555317802.88880002],["2022-09-19",110.90791400000001,380627101.52499998],["2022-09-20",111.38679,481404247.3064],["2022-09-21",111.195239,567936454.88380003],["2022-09-22",112.823421,483060772.9698],["2022-09-23",115.02625399999999,815353493.67069995],["2022-09-26",114.164277,856674510.71669996],["2022-09-27",116.84598800000001,695035028.45070004],["2022-09-28",115.313582,763863248.68089998],["2022-09-29",111.865667,541886707.14110005],["2022-09-30",110.812138,520316780.45370001],["2022-10-03",118.091067,684409656.08650005],["2022-10-04",118.569946,626569654.95070004],["2022-10-05",118.953046,780792043.63839996],["2022-10-06",122.688287,885077962.94790006],["2022-10-07",121.060106,1211100309.3148999],["2022-10-10",119.527699,504663782.49159998],["2022-10-11",117.707967,578543187.91859996],["2022-10-12",115.02625399999999,758098201.25460005],["2022-10-13",118.282618,741914522.62520003],["2022-10-14",121.73053400000001,843397447.00080001],["2022-10-17",132.170051,1326189966.2929001],["2022-10-18",131.69117399999999,984471521.21440005],["2022-10-19",135.33063999999999,948840004.24650002],["2022-10-21",136.00106700000001,600057887.73319995],["2022-10-24",136.57571999999999,587470438.02250004],["2022-10-25",134.08555899999999,874794245.76160002],["2022-10-26",131.020747,855624005.23619998],["2022-10-27",129.29678999999999,923885918.16989994],["2022-10-28",127.18973099999999,311921297.10089999],["2022-11-01",132.55315300000001,848935528.66209996],["2022-11-02",134.85176300000001,650296951.63329995],["2022-11-03",133.98978399999999,776086738.46389997],["2022-11-04",137.82079899999999,807274037.06159997],["2022-11-07",140.88561300000001,759246585.93729997],["2022-11-08",141.26871499999999,848833392.62660003],["2022-11-09",134.85176300000001,2639808009.9829001],["2022-11-11",130.15876700000001,1621381618.4389],["2022-11-14",129.58411599999999,1020522251.3209],["2022-11-15",128.33903599999999,1361115653.0437],["2022-11-17",120.006575,875292844.25600004],["2022-11-18",125.17844700000001,787362866.26339996],["2022-11-21",122.784063,1332422101.8197],["2022-11-22",126.136202,1307625198.4981999],["2022-11-23",124.50802,1141228702.3023],["2022-11-24",126.99818,1596375451.7112],["2022-11-25",126.710855,1121689766.4261999],["2022-11-28",127.66860800000001,1221810078.7697999],["2022-11-29",128.722138,1370414938.8569],["2022-11-30",128.817913,2114967969.6373],["2022-12-01",125.465774,1797512519.1032],["2022-12-02",117.803742,2205543899.3534002],["2022-12-05",115.505133,2410540147.5988998],["2022-12-06",121.538982,1667759701.7702999],["2022-12-07",114.54737799999999,1744140869.5353],["2022-12-09",117.803742,1027669840.4906],["2022-12-12",119.527699,1246213514.625],["2022-12-13",127.285506,2541204723.3681002],["2022-12-14",123.699465,1442929814.2249],["2022-12-16",126.314881,1130560597.2885001],["2022-12-19",126.99295100000001,1245903016.4331999],["2022-12-20",131.158242,1714345650.6459],["2022-12-21",134.451728,2079549125.4272001],["2022-12-22",133.77365800000001,1132961121.3038001],["2022-12-23",132.61125100000001,909593801.17400002],["2022-12-26",131.44884300000001,964424379.58329999],["2022-12-27",132.80498499999999,1033669202.7789],["2022-12-28",130.28643700000001,1214325611.8761001],["2022-12-29",132.223782,712592920.69649994],["2022-12-30",132.61125100000001,1293082278.2788],["2023-01-02",134.93606500000001,936951986.22080004],["2023-01-03",135.614135,1904790784.1988001],["2023-01-04",132.320649,1371908038.7274001],["2023-01-05",123.311995,1028345360.03],["2023-01-06",125.346208,1300832486.3164999],["2023-01-09",126.70235,1299837321.3146],["2023-01-10",125.92741100000001,928146854.61909997],["2023-01-11",120.50284600000001,965163487.4684],["2023-01-12",122.052722,1312685829.2302999],["2023-01-13",119.243572,1155305896.3684001],["2023-01-16",124.18380000000001,798896816.13339996],["2023-01-17",127.57415399999999,776969811.64839995],["2023-01-18",130.18956900000001,1094966132.8248],["2023-01-19",131.061374,814394124.41680002],["2023-01-20",131.061374,763048244.10290003],["2023-01-23",132.80498499999999,1378913317.1587999],["2023-01-24",132.61125100000001,1205752920.1895001],["2023-01-25",132.126915,1386507272.9147],["2023-01-26",129.70523299999999,976247206.60440004],["2023-01-27",129.31776500000001,779854497.59599996],["2023-01-30",124.28066800000001,907311924.89999998],["2023-01-31",120.59971299999999,820977348.99319994],["2023-02-01",115.368882,919721614.53489995],["2023-02-02",117.79056300000001,1167756392.1027],["2023-02-03",123.021394,1348101183.6501],["2023-02-06",124.474402,295947566.19569999],["2023-02-07",116.24068699999999,693666618.79250002],["2023-02-08",113.52840500000001,693666618.79250002],["2023-02-15",127.864756,671027794.505],["2023-02-16",129.898968,1177499335.7448001],["2023-02-17",131.061374,791939473.52079999],["2023-02-20",130.38330300000001,461977186.63800001],["2023-02-21",130.092702,469215187.44950002],["2023-02-22",127.864756,530375889.80320001],["2023-02-23",129.41463100000001,506282466.463],["2023-02-24",128.05849000000001,364757357.26340002],["2023-02-27",130.964508,775888753.20630002],["2023-02-28",132.030047,760794124.84570003],["2023-03-01",134.83919700000001,688030771.60599995],["2023-03-02",137.35774499999999,980018999.82360005],["2023-03-03",132.61125100000001,945430974.15840006],["2023-03-06",135.614135,988408576.10259998],["2023-03-07",134.16112699999999,740413361.63390005],["2023-03-08",135.12979899999999,488836706.40189999],["2023-03-09",135.4204,613719888.2744],["2023-03-10",137.16401099999999,1026030361.3595001],["2023-03-13",139.779427,1645277844.1933999],["2023-03-14",133.483056,1485306470.9960999],["2023-03-15",132.90185299999999,1123367832.5092001],["2023-03-16",140.45749799999999,1243848867.8706],["2023-03-17",140.748099,1565551880.8943],["2023-03-20",139.10135600000001,1191879733.5678999],["2023-03-21",135.90473700000001,983444639.80350006],["2023-03-22",136.09847099999999,807975380.31599998],["2023-03-23",136.67967400000001,541553798.86500001],["2023-03-24",137.35774499999999,817093614.63610005],["2023-03-27",136.582807,563870343.8132],["2023-03-28",138.32641699999999,1192747731.3548],["2023-03-29",142.29797400000001,1014190366.5577],["2023-03-30",142.39484200000001,708693232.3053],["2023-03-31",144.041585,873172336.33570004],["2023-04-03",144.041585,1184840540.5599],["2023-04-04",150.14422099999999,1181850565.3477001],["2023-04-05",148.497478,749749021.73769999],["2023-04-06",151.597229,857298509.06459999],["2023-04-07",149.85361900000001,434202841.13889998],["2023-04-10",154.69698099999999,629826262.98329997],["2023-04-11",154.890716,858858410.55589998],["2023-04-12",156.14999,668121176.45829999],["2023-04-13",157.21553,912134726.50329995],["2023-04-14",160.412149,1121867550.0913999],["2023-04-17",157.021795,834061919.94920003],["2023-04-18",156.924927,677303783.51470006],["2023-04-19",157.21553,533880054.92019999],["2023-04-20",153.53457499999999,395284328.14969999],["2023-04-24",151.11289300000001,659406539.68449998],["2023-04-25",147.528806,677748758.38670003],["2023-04-26",148.78807900000001,796410665.83759999],["2023-04-27",153.34083999999999,931897385.86670005],["2023-04-28",151.30662799999999,921917323.91240001],["2023-05-02",148.88494700000001,622566965.61870003],["2023-05-03",151.500362,689983561.38900006],["2023-05-04",151.01602500000001,677620490.27559996],["2023-05-05",152.08156600000001,801774852.91999996],["2023-05-08",157.118662,698769880.50109994],["2023-05-09",160.315281,1676499978.9479001],["2023-05-10",153.63144199999999,1035282661.7794],["2023-05-11",168.936466,1569906352.6436],["2023-05-12",171.74561499999999,1782756998.4730999],["2023-05-15",154.60011499999999,1992776384.5121],["2023-05-16",147.141336,4074421757.4885001],["2023-05-17",142.10424,1622832209.7],["2023-05-18",137.26087699999999,1085633916.1575999],["2023-05-22",132.61125100000001,899654449.6142],["2023-05-23",130.18956900000001,802893920.90439999],["2023-05-24",129.22089700000001,755930686.07939994],["2023-05-25",128.833428,715563908.57360005],["2023-05-26",130.28643700000001,1442829131.6756001],["2023-05-29",132.90185299999999,1648982211.0332999],["2023-05-30",136.19533899999999,1586382678.6445],["2023-05-31",136.582807,1298878079.2379],["2023-06-01",139.29508999999999,1008324012.1512001],["2023-06-02",141.32930200000001,1223843986.0662999],["2023-06-05",149.27241599999999,1583695630.4409001],["2023-06-06",150.24108799999999,1209092596.9847],["2023-06-07",155.66565299999999,1665246779.1463001],["2023-06-08",156.24685700000001,1139003010.8687999],["2023-06-09",158.47480300000001,1176215317.1882],["2023-06-12",159.443477,1313979960.0486],["2023-06-13",160.315281,1323296752.9326999],["2023-06-14",158.05501899999999,1183924650.1716001],["2023-06-15",164.918451,787214144.67709994],["2023-06-16",173.44871599999999,2036868363.9259],["2023-06-19",171.48773499999999,1193476810.0978999],["2023-06-20",162.76137199999999,1095873566.3185999],["2023-06-21",155.799892,1099822646.4820001],["2023-06-22",163.055519,1438632062.2392001],["2023-06-23",164.722353,1063154647.3946],["2023-06-26",168.64431300000001,912050520.81630003],["2023-06-27",167.17357899999999,262774086.0088],["2023-07-03",175.409696,995085383.09619999],["2023-07-04",172.95847000000001,1015607261.3575],["2023-07-05",177.07652899999999,1635344354.9714],["2023-07-06",179.62580399999999,1434521553.6796999],["2023-07-07",177.66482300000001,1242618756.0657001],["2023-07-10",181.782882,1191315781.4672],["2023-07-11",182.07702900000001,1069460376.9253],["2023-07-12",182.861422,897451325.15750003],["2023-07-13",180.41019600000001,1212311350.0339],["2023-07-14",181.19458900000001,839345031.37230003],["2023-07-17",190.803392,1528403583.0209999],["2023-07-18",195.50974600000001,1775099607.7539001],["2023-07-19",195.99999,1025196612.7476],["2023-07-20",197.66682299999999,1130404820.0859001],["2023-07-21",199.03951000000001,774279381.03340006],["2023-07-24",194.431206,948434909.68270004],["2023-07-25",190.41119599999999,880060407.80490005],["2023-07-26",199.52975499999999,976004765.51569998],["2023-07-27",200.02000000000001,827797993.44840002],["2023-07-28",212.96247099999999,1792301836.9258001],["2023-07-31",211.88393099999999,984933567.52409995],["2023-08-01",210.60929400000001,707841205.61230004],["2023-08-02",215.903941,1224443559.3124001],["2023-08-03",223.845911,2235992050.5188999],["2023-08-04",226.29713699999999,1230204710.8613],["2023-08-07",223.25761800000001,1424620178.4431],["2023-08-08",226.689334,1266230432.6881001],["2023-08-09",249.33865700000001,3167707874.2413001],["2023-08-10",261.496735,3985643307.8048],["2023-08-11",267.37967600000002,1910661235.823],["2023-08-14",267.18357900000001,1985446880.615],["2023-08-15",254.241108,2012029831.3945999],["2023-08-16",251.00549100000001,2397760182.8049002],["2023-08-17",247.57377500000001,1539102133.4575],["2023-08-18",230.41519700000001,3112149331.9710002],["2023-08-21",247.279628,2842943782.8787999],["2023-08-22",246.103039,2251960639.5741],["2023-08-23",238.259118,1817976223.1324],["2023-08-24",235.41569699999999,2379448665.7543001],["2023-08-25",251.98598100000001,2328291189.822],["2023-08-28",251.00549100000001,2054252459.9102001],["2023-08-29",252.08402899999999,1303605800.3485999],["2023-08-31",247.279628,1509884388.0478001],["2023-09-01",254.14305899999999,1384875657.2237999],["2023-09-04",257.28062799999998,1669295578.9765],["2023-09-05",259.04550899999998,1110021355.4686999],["2023-09-06",253.75086200000001,1231760008.7286999],["2023-09-07",267.67382300000003,2641540627.5770998],["2023-09-08",264.73235299999999,1225760487.4628],["2023-09-11",264.73235299999999,1292166351.1236999],["2023-09-12",265.222598,1766887932.3532],["2023-09-13",264.73235299999999,1868065449.9953001],["2023-09-14",268.556265,2011147504.0529001],["2023-09-15",264.73235299999999,2563009034.1092],["2023-09-18",262.77137199999999,1560112032.8689001],["2023-09-19",270.71334300000001,1701490472.6601],["2023-09-20",264.73235299999999,1063120303.1762],["2023-09-21",270.321147,1150565076.306],["2023-09-22",268.06601899999998,938356423.69770002],["2023-09-25",272.282128,1217372770.7342],["2023-09-26",270.02699999999999,1296776367.5704],["2023-09-27",264.73235299999999,1204791679.9052999],["2023-09-28",264.73235299999999,1077430443.4617],["2023-09-29",269.34065700000002,1593568169.0367999],["2023-10-03",278.94946099999999,1901359971.3759999],["2023-10-04",284.24410799999998,4415986146.9874001],["2023-10-05",288.55826500000001,3208798408.8723001],["2023-10-06",303.95196099999998,3090285572.8681998],["2023-10-09",306.89343100000002,2868611364.0911999],["2023-10-10",313.75686300000001,2853182764.1275001],["2023-10-11",314.34515699999997,2232907791.6329999],["2023-10-12",313.75686300000001,2544327392.7948999],["2023-10-13",313.75686300000001,1367030279.2335],["2023-10-16",313.462716,1658102321.7214],["2023-10-17",306.89343100000002,1810936219.1029],["2023-10-18",292.18607900000001,2075598890.1282001],["2023-10-19",288.16606899999999,1448295508.5871999],["2023-10-20",279.24360799999999,1744830978.4426],["2023-10-23",284.734353,1513943169.3763001],["2023-10-24",295.617794,1361059522.6085999],["2023-10-25",277.87092200000001,1288137615.7406001],["2023-10-26",272.282128,3164679573.6957998],["2023-10-27",271.69383299999998,1535998167.8952],["2023-10-30",273.36066599999998,1026428588.1878999],["2023-10-31",266.693333,1596208922.9883001],["2023-11-01",270.517245,1438603826.0826001],["2023-11-02",283.85191200000003,1385646898.4579999],["2023-11-03",280.42019599999998,1276479979.3069999],["2023-11-06",285.32264700000002,824174356.6595],["2023-11-07",290.47022099999998,1083018738.0697],["2023-11-08",300.52024599999999,2220425690.6531],["2023-11-09",300.02999999999997,1155085190.8222001],["2023-11-10",288.01899500000002,1039787275.6414],["2023-11-13",278.45921600000003,965406616.49100006],["2023-11-14",281.40068600000001,1005826881.6507],["2023-11-15",284.58728000000002,810230744.05260003],["2023-11-16",295.617794,1078361242.2186999],["2023-11-17",302.23610300000001,1068231341.8279999],["2023-11-20",298.314142,965896811.58410001],["2023-11-21",307.138554,1493708031.1589],["2023-11-22",303.46171600000002,859457120.12909997],["2023-11-23",303.46171600000002,1143554629.3006001],["2023-11-24",310.32514700000002,1220659571.3917999],["2023-11-27",314.24710800000003,1029151041.534],["2023-11-28",309.099535,876932586.62199998],["2023-11-29",305.91294099999999,770403706.83729994],["2023-11-30",301.99097999999998,1229148581.2390001],["2023-12-01",299.53975500000001,882208667.36469996],["2023-12-04",301.745858,869623845.77059996],["2023-12-05",301.99097999999998,583421873.96759999],["2023-12-06",306.89343100000002,2086458717.0829],["2023-12-07",317.18857800000001,1645805782.3350999],["2023-12-08",315.47272099999998,1829805150.566],["2023-12-11",310.08002499999998,1682014793.0771999],["2023-12-12",304.442206,1005777909.3519],["2023-12-13",296.10803900000002,1085832994.9579999],["2023-12-14",307.138554,1169424061.0882001],["2023-12-15",314.24710800000003,1506249010.8692],["2023-12-18",311.795883,734374663.10969996],["2023-12-19",299.29463199999998,1334731795.8783],["2023-12-20",304,969090092.75],["2023-12-21",309.25,864962288.5],["2023-12-22",309.5,893333806.25],["2023-12-25",301,587204960.75],["2023-12-26",303.75,997087774],["2023-12-27",306,811108230.5],["2023-12-28",307.5,848334195],["2023-12-29",300.75,983209388],["2024-01-02",301,1220831606],["2024-01-03",292.25,1118278747.25],["2024-01-04",302.5,1054962308.5],["2024-01-05",307.25,1096315595.75],["2024-01-08",319,1236343791.75],["2024-01-09",319.5,1280943781.25],["2024-01-10",318.25,1376536904],["2024-01-11",328.25,1405573303.25],["2024-01-12",335,2421339324],["2024-01-15",338.5,954607729.75],["2024-01-16",335,714810551],["2024-01-17",333.25,823460589.75],["2024-01-18",333.75,728608038.75],["2024-01-19",335,884915302.75],["2024-01-22",345.5,941854048.75],["2024-01-23",361,1527703615.5],["2024-01-24",367.75,1183402894.5],["2024-01-25",364.25,929669766.25],["2024-01-26",370.25,1082958510],["2024-01-29",372,1098949642.75],["2024-01-30",370,890017725],["2024-01-31",381,1670890379.5],["2024-02-01",374,1470329586.5],["2024-02-05",376.25,888978760.75],["2024-02-07",374,1093759616.5],["2024-02-08",386.25,1594375659.5],["2024-02-09",396.5,1202020202.5],["2024-02-12",392.75,1038799857],["2024-02-13",380,828784818],["2024-02-14",381,1550150853],["2024-02-15",399.25,1977628273.25],["2024-02-16",390.25,1167352930],["2024-02-19",390,1260573970.75],["2024-02-20",395.5,1128675336.5],["2024-02-21",402.25,1760156715.75],["2024-02-22",394.75,1389245781.5],["2024-02-23",395,817482435.75],["2024-02-26",395,1250952979.25],["2024-02-27",385,1532197792],["2024-02-28",380.75,1440120888.25],["2024-02-29",388.25,1964538095.75],["2024-03-01",381,861220527.25],["2024-03-04",373,1592115809.5],["2024-03-05",372,1771431345],["2024-03-06",372.25,1423991897.75],["2024-03-07",385,1696997293],["2024-03-08",388.5,1601793024.5],["2024-03-11",390.75,1322446580.75],["2024-03-12",398.75,1447510629],["2024-03-13",386.25,1331772816.75],["2024-03-14",389,987708148],["2024-03-15",378.5,1469813460.25],["2024-03-18",378.75,876734835.5],["2024-03-19",386.5,1042211825.75],["2024-03-20",382.5,1034000409.5],["2024-03-21",384,1645921178],["2024-03-22",370.5,2008230592.5],["2024-03-25",356,2170497928.75],["2024-03-26",346.5,1674173585],["2024-03-27",349.5,1372164663.5],["2024-03-28",351.5,1567583831.5],["2024-03-29",361,1249758962.25],["2024-04-01",362.5,1196420839],["2024-04-02",364.75,1243205789.25],["2024-04-03",370.75,1580008088],["2024-04-04",377,1488263645],["2024-04-05",405,2365396821.75],["2024-04-08",402.25,1288306368.25],["2024-04-09",398.5,613036084],["2024-04-15",392.75,1615407505.5],["2024-04-16",392,1162355334.5],["2024-04-17",387.75,1519584529.25],["2024-04-18",367.75,1584336226.25],["2024-04-19",371.5,1798777081.5],["2024-04-22",370,1035255849],["2024-04-24",368,875974742],["2024-04-25",372.75,1404024900],["2024-04-26",386.5,1438499726.75],["2024-04-29",387.75,1446354353.75],["2024-04-30",387,1916209820.5],["2024-05-02",403.75,1701824507.5],["2024-05-03",417.25,1701738782.25],["2024-05-06",417.5,1172212355.75],["2024-05-07",419,1492261260.5],["2024-05-08",420,1340204568],["2024-05-09",425,1191413822.5],["2024-05-10",424.75,2472560988],["2024-05-13",426,1506063489.25],["2024-05-14",455.75,3400745374],["2024-05-15",469.25,2216751482],["2024-05-16",466.75,1468214164.25],["2024-05-17",486.75,1665348429],["2024-05-20",487.25,1015181779.5],["2024-05-21",487.25,1852452765.75],["2024-05-22",485,1387203402.5],["2024-05-23",484.5,1954572539.25],["2024-05-24",467.5,1238476238.25],["2024-05-27",477,1231752748.75],["2024-05-28",481.75,1520347831.5],["2024-05-29",477,1049683043.5],["2024-05-30",474.75,915967063],["2024-05-31",480,2547353213.75],["2024-06-03",496.75,1898535587.5],["2024-06-04",492,2981441822.5],["2024-06-05",504,2017160839.5],["2024-06-06",500.5,909532488],["2024-06-07",493.5,1100428670.5],["2024-06-10",486,879038384.75],["2024-06-11",498.5,1434359644.25],["2024-06-12",488.5,1468481237.5],["2024-06-13",526,3235123590.5],["2024-06-14",553,2928843622],["2024-06-20",569.5,1843150695.5],["2024-06-21",574,2163640748.5],["2024-06-24",560.5,1696563526],["2024-06-25",570.5,2623222631.5],["2024-06-26",559.5,1806534260],["2024-06-27",559.5,2574405459.5],["2024-06-28",545,3655935026],["2024-07-01",554,2088565168],["2024-07-02",554.5,2550723769.5],["2024-07-03",550,1958095012.5],["2024-07-04",545.5,1798898641.5],["2024-07-05",553.5,1444207232],["2024-07-08",558.5,2029413737],["2024-07-09",554,1971826929],["2024-07-10",543,2550174584],["2024-07-11",570,2921026316],["2024-07-12",578.5,1729127915],["2024-07-16",585.5,2420014173],["2024-07-17",596,2192893421],["2024-07-18",610,3089462021],["2024-07-19",614.5,1787431424],["2024-07-22",615.5,1307173392],["2024-07-23",615,1585732482],["2024-07-24",624.5,2547609880.5],["2024-07-25",613,1873795285.5],["2024-07-26",612.5,1039733193.5],["2024-07-29",599,1812952596],["2024-07-30",615.5,2238116366],["2024-07-31",625.5,2797501510],["2024-08-01",612,2499306868.5],["2024-08-02",588,1631830452],["2024-08-05",557.5,2466576724],["2024-08-06",565,1930909481],["2024-08-07",558,1505951661],["2024-08-08",545.5,1565132629],["2024-08-09",564.5,2361820142],["2024-08-12",562.5,1940579049],["2024-08-13",570.5,1172911353],["2024-08-14",568,1663697999.5],["2024-08-15",572,1417949229],["2024-08-16",556,1576286138.5],["2024-08-19",573.5,1236517291.5],["2024-08-20",562,1050799371.5],["2024-08-21",556,894155822.5],["2024-08-22",562,1183946921.5],["2024-08-23",546,1456591072],["2024-08-26",539.5,1515175365.5],["2024-08-27",554,1833729012.5],["2024-08-28",553.5,1152733874.5],["2024-08-29",540,2355953644.5],["2024-09-02",562.5,1728613570],["2024-09-03",561.5,1345885417],["2024-09-04",557.5,2111421720.5],["2024-09-05",547.5,1875026865.5],["2024-09-06",542,1492265143.5],["2024-09-09",548.5,1689542023.5],["2024-09-10",560,1963954770.5],["2024-09-11",562.5,2256677809],["2024-09-12",557.5,2029549038],["2024-09-13",567.5,1355373568],["2024-09-16",568,1341985276.5],["2024-09-17",597.5,3286005555.5],["2024-09-18",615.5,2347088353.5],["2024-09-19",609.5,2416534957],["2024-09-20",570,2799764192.5],["2024-09-23",585,2179487402.5],["2024-09-24",580.5,1854585713.5],["2024-09-25",560.5,2669804143],["2024-09-26",538.5,2749888247.5],["2024-09-27",498,5266771940.75],["2024-09-30",496.25,3843211156.75],["2024-10-01",483.5,2651267382.5],["2024-10-02",466,3600901086.25],["2024-10-03",477.5,4012500744.5],["2024-10-04",481,2533911120]];
var securityID = 281;
var numSecurityDecimals = 2;