280/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-18",3.350733,22481549.208500002],["2021-01-19",3.2821419999999999,13914102.2839],["2021-01-20",3.6098499999999998,22583077.5436],["2021-01-21",3.5971470000000001,34173201.248999998],["2021-01-22",3.8181579999999999,24582689.4747],["2021-01-25",4.1992130000000003,39925416.658699997],["2021-01-26",3.886749,34139805.954599999],["2021-01-27",3.4980739999999999,28701170.1963],["2021-01-28",3.6479539999999999,36290969.175399996],["2021-01-29",3.5361790000000002,19133039.104400001],["2021-02-01",3.513315,9633334.0836999994],["2021-02-02",3.5209359999999998,8881149.5295000002],["2021-02-03",3.5565020000000001,10641172.9158],["2021-02-04",3.5768239999999998,14946310.898800001],["2021-02-05",3.5234760000000001,7755255.8082999997],["2021-02-08",3.4929929999999998,7178831.3949999996],["2021-02-09",3.3583530000000001,11014851.217499999],["2021-02-10",3.4396450000000001,13938703.620300001],["2021-02-11",3.3685149999999999,8736754.8099000007],["2021-02-12",3.3837579999999998,4892876.0082999999],["2021-02-15",3.4142420000000002,9163552.5087000001],["2021-02-16",3.5158559999999999,22732066.3741],["2021-02-17",3.4244029999999999,16518762.240700001],["2021-02-18",3.4929929999999998,15320893.948999999],["2021-02-19",3.5819049999999999,35317808.137500003],["2021-02-22",3.6073080000000002,16548316.513499999],["2021-02-23",3.4142420000000002,10359225.804],["2021-02-24",3.2287949999999999,8649156.0205000006],["2021-02-25",3.124641,6479327.5181999998],["2021-02-26",3.19577,8508451.4249000009],["2021-03-01",3.3278690000000002,6644325.8126999997],["2021-03-02",3.2414969999999999,4028062.5159999998],["2021-03-03",3.2669009999999998,4273184.3420000002],["2021-03-04",3.4675889999999998,32116689.6138],["2021-03-05",3.5946060000000002,18691804.296100002],["2021-03-08",3.5920670000000001,11452401.998400001],["2021-03-09",3.5310980000000001,8457434.6822999995],["2021-03-10",3.482831,7290362.8985000001],["2021-03-11",3.4625089999999998,6925054.0608000001],["2021-03-12",3.4675889999999998,8359558.3661000002],["2021-03-15",3.3710550000000001,6344256.4209000003],["2021-03-16",3.3939189999999999,6147945.2905999999],["2021-03-17",3.299925,6104120.5559],["2021-03-18",3.208472,3180734.4358000001],["2021-03-19",3.1398830000000002,3761890.6472],["2021-03-22",2.8274189999999999,3257832.7817000002],["2021-03-23",2.7156440000000002,8184081.0939999996],["2021-03-24",2.9849199999999998,8120824.9057],["2021-03-25",2.8960080000000001,7260619.3689999999],["2021-03-26",2.9112499999999999,5673550.0440999996],["2021-03-29",2.8604430000000001,2354622.7919000001],["2021-03-30",2.7689900000000001,3967738.4090999998],["2021-03-31",2.8324989999999999,5409980.5182999996],["2021-04-01",2.8731460000000002,2507197.0839],["2021-04-02",2.8883869999999998,3221510.8678000001],["2021-04-05",3.0687530000000001,8423475.5555000007],["2021-04-06",2.9188710000000002,4763532.2755000005],["2021-04-07",2.898549,2330613.1047999999],["2021-04-08",2.8756849999999998,2632535.4339000001],["2021-04-09",2.7613699999999999,3007312.4405],["2021-04-12",2.7232630000000002,3584247.4657999999],["2021-04-13",2.6648350000000001,2114333.4892000002],["2021-04-14",2.794394,2319226.7116],["2021-04-15",2.7308849999999998,1720564.7651],["2021-04-16",2.8833069999999998,7667280.4108999996],["2021-04-19",2.8960080000000001,9892444.0109000001],["2021-04-20",2.794394,3080659.5666],["2021-04-21",2.7435870000000002,3886765.3818999999],["2021-04-22",2.8020149999999999,3038764.3609000002],["2021-04-26",2.8324989999999999,3001706.3782000002],["2021-04-27",2.9645969999999999,4185913.8939],["2021-04-28",2.8579029999999999,3401856.2280999999],["2021-04-29",2.9239519999999999,3448530.8635999998],["2021-04-30",2.8604430000000001,2976145.8025000002],["2021-05-03",2.941735,2764861.1661999999],["2021-05-04",3.1500439999999998,14720017.191199999],["2021-05-05",3.320249,16551696.460000001],["2021-05-06",3.2262550000000001,7029868.3492000001],["2021-05-07",3.4269430000000001,9763959.5540999994],["2021-05-10",3.3481920000000001,4101411.5471999999],["2021-05-11",3.3151679999999999,4809099.1879000003],["2021-05-12",3.2440370000000001,1698884.2054000001],["2021-05-17",3.1729080000000001,2857751.0134000001],["2021-05-18",3.3304100000000001,7303246.0175000001],["2021-05-20",3.2313360000000002,3167803.9874],["2021-05-21",3.1881490000000001,2166876.1031999998],["2021-05-24",3.2389570000000001,4075639.7000000002],["2021-05-25",2.995082,2290366.429],["2021-05-26",3.0408089999999999,1662809.9254999999],["2021-05-27",3.0281069999999999,1073292.4428000001],["2021-05-28",3.0001630000000001,1218879.9395999999],["2021-05-31",3.0179450000000001,899576.42909999995],["2021-06-01",2.9798399999999998,1397884.9103000001],["2021-06-02",2.9188710000000002,1531209.9102],["2021-06-03",2.9874610000000001,2372245.0430000001],["2021-06-04",3.099237,3809361.6519999998],["2021-06-07",3.0814539999999999,2427260.8760000002],["2021-06-08",3.0230260000000002,1671482.2866],["2021-06-09",2.9747590000000002,949390.72629999998],["2021-06-10",2.84266,2532192.1148999999],["2021-06-11",2.7054809999999998,4456060.9963999996],["2021-06-16",2.434933,47505.548499999997],["2021-06-17",2.192329,43212.998599999999],["2021-06-18",1.973859,106533.0794],["2021-06-21",1.9560759999999999,1591410.3308999999],["2021-06-22",1.9598869999999999,779266.47919999994],["2021-06-23",2.0195850000000002,345551.45120000001],["2021-06-24",2.221543,273066.30670000002],["2021-06-25",2.442555,585072.37549999997],["2021-06-28",2.2291650000000001,506759.25199999998],["2021-06-29",2.108498,184500.72450000001],["2021-06-30",2.1593040000000001,201486.0025],["2021-07-01",2.1847080000000001,113341.435],["2021-07-02",2.2063009999999998,100980.5692],["2021-07-05",2.1669260000000001,84465.695699999997],["2021-07-06",2.0818240000000001,161707.1526],["2021-07-07",2.0322870000000002,108240.8213],["2021-07-08",2.0068830000000002,98471.470100000006],["2021-07-09",1.994181,237083.10260000001],["2021-07-12",2.0322870000000002,277002.98920000001],["2021-07-13",1.9116200000000001,107748.0719],["2021-07-14",1.921781,135369.2452],["2021-07-16",2.108498,180393.4773],["2021-07-19",2.2228129999999999,146932.2708],["2021-07-26",2.1593040000000001,229152.9504],["2021-07-27",2.1046870000000002,123295.58960000001],["2021-07-28",2.0551499999999998,129822.32339999999],["2021-07-29",2.1021459999999998,207141.66149999999],["2021-07-30",2.0894439999999999,112514.65760000001],["2021-08-02",2.0945260000000001,106763.1306],["2021-08-03",2.0957949999999999,59897.314100000003],["2021-08-04",2.1034169999999999,114239.89230000001],["2021-08-05",2.107227,120841.04859999999],["2021-08-06",2.1415220000000001,177485.19519999999],["2021-08-09",2.1529539999999998,95151.934599999993],["2021-08-10",2.140253,116953.81540000001],["2021-08-11",2.0957949999999999,96700.153300000005],["2021-08-12",2.3041049999999998,619368.16689999995],["2021-08-13",2.2926739999999999,336657.69410000002],["2021-08-16",2.2977539999999999,151945.85320000001],["2021-08-17",2.356182,222781.31299999999],["2021-08-18",2.2914029999999999,145885.44510000001],["2021-08-19",2.246947,85383.0101],["2021-08-20",2.2621880000000001,119344.2518],["2021-08-23",2.4641470000000001,232328.82740000001],["2021-08-24",2.4641470000000001,196675.34150000001],["2021-08-25",2.4514450000000001,88444.385699999999],["2021-08-26",2.3892069999999999,103155.493],["2021-08-27",2.311725,141526.79509999999],["2021-08-31",2.3256969999999999,101687.326],["2021-09-01",2.40699,103760.5453],["2021-09-02",2.4196900000000001,276599.44589999999],["2021-09-03",2.4311229999999999,118454.607],["2021-09-06",2.4235009999999999,175144.8077],["2021-09-07",2.4082590000000001,239295.1017],["2021-09-08",2.3892069999999999,124911.93700000001],["2021-09-09",2.394288,178026.2077],["2021-09-10",2.3752339999999998,51086.0717],["2021-09-13",2.3574519999999999,39885.046900000001],["2021-09-14",2.3853960000000001,38081.828300000001],["2021-09-15",2.3841260000000002,66644.768200000006],["2021-09-16",2.368884,46510.998399999997],["2021-09-17",2.4133399999999998,296941.56449999998],["2021-09-20",2.3790450000000001,144095.7285],["2021-09-21",2.3752339999999998,99679.388800000001],["2021-09-22",2.283782,47947.554400000001],["2021-09-23",2.5149550000000001,421594.20449999999],["2021-09-24",2.507333,396651.2941],["2021-09-27",2.4133399999999998,141390.06030000001],["2021-09-28",2.4260419999999998,265704.58510000003],["2021-09-29",2.4577960000000001,79856.425399999993],["2021-09-30",2.616568,266760.27909999999],["2021-10-01",2.7054809999999998,158133.6525],["2021-10-04",2.794394,246110.92449999999],["2021-10-05",2.8324989999999999,238736.21400000001],["2021-10-06",2.7740719999999999,98688.900599999994],["2021-10-07",3.0484290000000001,444344.636],["2021-10-08",2.8833069999999998,757881.74430000002],["2021-10-11",2.794394,327453.37050000002],["2021-10-12",2.6927789999999998,224612.6306],["2021-10-13",2.5911650000000002,272741.05209999997],["2021-10-14",2.6013259999999998,381063.05430000002],["2021-10-15",2.5505200000000001,253023.63159999999],["2021-10-18",2.5911650000000002,157850.9791],["2021-10-19",2.558141,173268.58050000001],["2021-10-20",2.6648350000000001,457459.973],["2021-10-21",2.616568,210405.86809999999],["2021-10-22",2.6089479999999998,196498.8247],["2021-10-25",2.611488,309310.63059999997],["2021-10-26",2.7181829999999998,569906.59089999995],["2021-10-27",2.6648350000000001,420913.24890000001],["2021-10-28",2.6724570000000001,77583.399300000005],["2021-11-01",2.6851579999999999,279799.84370000003],["2021-11-02",2.6724570000000001,251035.696],["2021-11-03",2.62419,336768.84360000002],["2021-11-04",2.6216499999999998,383676.79330000002],["2021-11-05",2.6521340000000002,213684.84299999999],["2021-11-08",2.654674,315519.01179999998],["2021-11-09",2.6724570000000001,315276.34159999999],["2021-11-10",2.9366539999999999,2579985.7198000001],["2021-11-11",2.8858470000000001,1066323.8543],["2021-11-12",2.8604430000000001,425308.34529999999],["2021-11-15",2.9290319999999999,1069577.7024999999],["2021-11-16",2.959517,717558.18709999998],["2021-11-17",3.177988,1746786.0930999999],["2021-11-18",3.2770619999999999,1217739.4483],["2021-11-19",3.2719809999999998,1350675.4024],["2021-11-22",3.3278690000000002,3258313.9205],["2021-11-23",3.2389570000000001,1051547.6832000001],["2021-11-24",3.4091610000000001,1786871.6592999999],["2021-11-25",3.432023,1680708.4508],["2021-11-26",10.534972,12257494.5349],["2021-11-29",10.088995000000001,9650968.7292999998],["2021-11-30",10.376402000000001,4755354.1171000004],["2021-12-01",10.406134,3730372.8542999998],["2021-12-02",10.326848999999999,4088613.4147999999],["2021-12-03",10.406134,3387578.6834],["2021-12-06",11.446747999999999,10423968.7063],["2021-12-07",12.586467000000001,11983502.501499999],["2021-12-08",13.845114000000001,11402499.8408],["2021-12-09",15.212777000000001,24248844.6193],["2021-12-10",15.658754999999999,16926947.987500001],["2021-12-13",15.480363000000001,11734122.8682],["2021-12-14",15.074028999999999,9084003.4975000005],["2021-12-15",16.580439999999999,19206356.136100002],["2021-12-16",18.235510999999999,24728262.787599999],["2021-12-17",19.028358999999998,27061032.6899],["2021-12-20",18.8797,17653783.588599999],["2021-12-21",17.06606,9943091.8457999993],["2021-12-22",15.658754999999999,7930046.9242000002],["2021-12-23",14.241538,7552522.9746000003],["2021-12-24",15.658754999999999,8661349.9283000007],["2021-12-27",17.224629,11995812.7402],["2021-12-28",17.839086999999999,14344254.706499999],["2021-12-29",17.502126000000001,9513609.0778000001],["2021-12-30",17.739981,6190367.1804999998],["2021-12-31",17.343557000000001,6370036.2406000001],["2022-01-03",17.541768999999999,92021189.891900003],["2022-01-04",16.263300999999998,86919950.823599994],["2022-01-05",15.579469,51046702.898199998],["2022-01-06",14.776711000000001,55356893.4023],["2022-01-07",15.034386,57648790.210199997],["2022-01-10",14.746979,30230140.247400001],["2022-01-11",14.241538,29943529.388999999],["2022-01-12",14.172162999999999,23356520.575300001],["2022-01-13",14.667693,76995223.425899997],["2022-01-14",14.855995,26682305.275899999],["2022-01-17",14.548767,23953304.3068],["2022-01-19",14.033415,25030594.638700001],["2022-01-20",13.597348999999999,24360136.7564],["2022-01-21",13.518064000000001,16692996.8452],["2022-01-24",12.735125999999999,21372177.258000001],["2022-01-25",12.685573,18955742.216200002],["2022-01-26",12.982891,26975677.772500001],["2022-01-27",13.032444,15004019.443600001],["2022-01-28",13.042354,24708312.940200001],["2022-01-31",13.101819000000001,21715934.5513],["2022-02-01",13.438777999999999,32718413.451099999],["2022-02-02",13.171193000000001,22252096.0605],["2022-02-03",13.171193000000001,18003793.650400002],["2022-02-04",12.972981000000001,12557612.3968],["2022-02-07",13.091907000000001,17895940.849599998],["2022-02-08",13.716276000000001,58038460.397600003],["2022-02-09",13.607259000000001,19780397.3904],["2022-02-10",13.904577,50423573.739],["2022-02-11",13.607259000000001,32931511.9593],["2022-02-14",13.131550000000001,19437659.759599999],["2022-02-15",13.329762000000001,19547642.587000001],["2022-02-16",13.498243,21038251.957800001],["2022-02-17",13.062175999999999,17829893.3347],["2022-02-18",12.923427999999999,11757617.3025],["2022-02-21",12.824322,11373565.5057],["2022-02-22",12.437808,11474078.136700001],["2022-02-23",12.318880999999999,11809635.0891],["2022-02-24",11.198983,24123137.865699999],["2022-02-25",12.318880999999999,23986385.1197],["2022-02-28",12.943248000000001,40603360.8741],["2022-03-01",12.873875,19887795.1954],["2022-03-02",13.210834999999999,32656815.5495],["2022-03-03",13.478421000000001,25233219.006299999],["2022-03-04",13.032444,35732212.301899999],["2022-03-07",13.210834999999999,27996230.680199999],["2022-03-08",14.132521000000001,77878270.649200007],["2022-03-09",14.548767,61147135.570299998],["2022-03-10",14.469481,50141760.385899998],["2022-03-11",14.251448,39861006.3376],["2022-03-14",14.172162999999999,23019001.125100002],["2022-03-15",13.775739,18804643.7819],["2022-03-16",13.567617,12767658.528100001],["2022-03-17",13.369405,25867008.189300001],["2022-03-18",13.676633000000001,26683637.340300001],["2022-03-21",13.815382,19628990.954300001],["2022-03-22",14.330734,52028798.480499998],["2022-03-24",14.727157999999999,75938767.601500005],["2022-03-25",14.965011000000001,49399601.236900002],["2022-03-28",15.163223,55601133.386600003],["2022-03-29",15.09385,46098921.949299999],["2022-03-30",14.984833,16345749.889599999],["2022-03-31",15.034386,24689354.648699999],["2022-04-01",14.984833,20929521.563200001],["2022-04-04",15.401078,44670784.525799997],["2022-04-05",15.321794000000001,46079048.532499999],["2022-04-06",15.985804,96534878.284099996],["2022-04-07",16.154285000000002,53975325.658699997],["2022-04-08",16.302944,35352173.1897],["2022-04-11",16.124552999999999,77711605.381600007],["2022-04-12",15.757861,40671550.129900001],["2022-04-14",15.856966999999999,24723348.1686],["2022-04-15",15.787592,16338318.581800001],["2022-04-18",15.629022000000001,24433043.4003],["2022-04-19",15.410989000000001,22467677.4822],["2022-04-20",15.331704,17970298.1481],["2022-04-21",15.361435999999999,17450575.526099999],["2022-04-22",14.667693,22676946.929400001],["2022-04-25",14.628052,16862299.929000001],["2022-04-26",14.211805999999999,24952550.199099999],["2022-04-27",14.449661000000001,17933477.450100001],["2022-04-28",14.875817,24558673.921599999],["2022-04-29",14.955101000000001,14617419.937799999],["2022-05-05",15.282151000000001,27040415.264199998],["2022-05-06",15.4209,25162445.431600001],["2022-05-09",15.430809999999999,21286948.958700001],["2022-05-10",15.856966999999999,28866276.162500001],["2022-05-11",15.757861,54356421.657499999],["2022-05-12",15.103759999999999,25588234.329300001],["2022-05-13",15.886698000000001,46363027.184100002],["2022-05-16",17.472394000000001,87714248.182899997],["2022-05-17",17.928283,202216206.08700001],["2022-05-18",18.443633999999999,136022961.0952],["2022-05-20",18.285063999999998,96481084.626399994],["2022-05-23",18.324707,69806846.294699997],["2022-05-24",18.840057999999999,99689204.770600006],["2022-05-25",18.245422000000001,43895455.358800001],["2022-05-26",18.037299000000001,34391660.484499998],["2022-05-27",18.681488000000002,57794230.898800001],["2022-05-30",18.433723000000001,58576314.756800003],["2022-05-31",18.04721,30546286.410100002],["2022-06-01",17.39311,57703855.0713],["2022-06-02",17.125523000000001,35389083.935599998],["2022-06-03",17.165165999999999,29052795.065299999],["2022-06-06",17.373287999999999,32442020.821699999],["2022-06-07",17.046239,25506242.9421],["2022-06-08",16.184016,54881268.537500001],["2022-06-09",16.481334,27996703.197999999],["2022-06-10",16.263300999999998,16470418.5074],["2022-06-13",16.005625999999999,14919832.273],["2022-06-14",16.035357000000001,11715530.6347],["2022-06-15",16.065089,12727365.322899999],["2022-06-16",15.856966999999999,15714325.3369],["2022-06-17",15.985804,16176050.262599999],["2022-06-20",15.797502,13669484.591600001],["2022-06-21",15.965983,13936364.6666],["2022-06-22",16.877758,69513567.175699994],["2022-06-23",16.976863999999999,47421775.479699999],["2022-06-24",16.501156000000002,23069440.311000001],["2022-06-27",16.144373000000002,15010943.070800001],["2022-06-28",15.510095,22408831.9734],["2022-06-29",14.806442000000001,16317357.327500001],["2022-06-30",14.697426,14535274.7381],["2022-07-01",15.064117,10912537.067500001],["2022-07-04",14.727157999999999,13403511.396299999],["2022-07-05",14.310912,9954126.7778999992],["2022-07-06",14.509124,7732539.6492999997],["2022-07-07",14.528945999999999,14155882.2531],["2022-07-08",14.657783,4839737.5473999996],["2022-07-13",14.628052,14080242.1457],["2022-07-14",15.163223,40044835.552100003],["2022-07-18",16.649815,70806042.861900002],["2022-07-19",17.135435000000001,83191583.617899999],["2022-07-20",16.887668999999999,36718319.884999998],["2022-07-21",17.194897999999998,45773843.458499998],["2022-07-22",17.204808,55146722.793700002],["2022-07-25",17.06606,27955577.7894],["2022-07-26",17.333646999999999,33753581.843400002],["2022-07-27",17.789534,55360484.618600003],["2022-07-28",17.858908,71806647.299700007],["2022-07-29",17.561589999999999,37709197.838200003],["2022-08-01",18.017477,42252525.011200003],["2022-08-02",17.303913999999999,40885234.662],["2022-08-03",17.363378000000001,25988680.574000001],["2022-08-05",17.868818000000001,44957860.320500001],["2022-08-08",17.769711999999998,41705947.497100003],["2022-08-09",17.829177000000001,38620923.048900001],["2022-08-10",18.265243000000002,64028171.803300001],["2022-08-11",18.334617000000001,55085175.396600001],["2022-08-12",19.186928999999999,113758822.5212],["2022-08-15",20.217631999999998,175899675.6507],["2022-08-16",19.880671,139639040.41569999],["2022-08-17",19.732012000000001,139209064.2482],["2022-08-18",19.920314000000001,108134122.71960001],["2022-08-19",20.495128999999999,107394310.471],["2022-08-22",19.900493000000001,111586092.965],["2022-08-23",19.583352999999999,86738753.270799994],["2022-08-24",19.236481999999999,69618496.1699],["2022-08-25",19.622996000000001,56513235.041599996],["2022-08-26",19.573443000000001,84101198.385299996],["2022-08-29",21.010480000000001,172337956.66639999],["2022-08-31",21.803329000000002,153757017.85960001],["2022-09-01",22.754746999999998,152361072.91209999],["2022-09-02",22.397964999999999,100761404.81820001],["2022-09-05",21.942077000000001,110835683.9816],["2022-09-06",21.50601,124309573.56900001],["2022-09-07",21.446546999999999,83934648.665399998],["2022-09-08",21.50601,80525619.797999993],["2022-09-09",21.466367999999999,42910994.402800001],["2022-09-12",21.387083000000001,65608519.848899998],["2022-09-13",19.821207999999999,78240531.703899994],["2022-09-14",20.396023,62816531.422399998],["2022-09-15",20.85191,74856685.700800002],["2022-09-16",20.594235000000001,45295955.8939],["2022-09-19",19.732012000000001,46380519.746699996],["2022-09-20",19.583352999999999,43265259.3741],["2022-09-21",21.664580000000001,116773832.97310001],["2022-09-22",22.695283,310324060.98890001],["2022-09-23",24.796330999999999,215920240.4709],["2022-09-26",23.864733999999999,196021918.88620001],["2022-09-27",25.410788,294121707.8448],["2022-09-28",25.470251999999999,254816839.8206],["2022-09-29",23.468309999999999,182954019.8425],["2022-09-30",23.864733999999999,120559859.8046],["2022-10-03",24.102588000000001,93728757.951100007],["2022-10-04",26.500955000000001,202279859.0415],["2022-10-05",27.036127,214763768.5765],["2022-10-06",28.740752000000001,221948235.21129999],["2022-10-07",30.742692999999999,457235165.28030002],["2022-10-10",30.227342,163873713.67429999],["2022-10-11",29.751633000000002,140116880.86539999],["2022-10-12",29.731812000000001,276025105.04619998],["2022-10-13",29.275924,112462242.4376],["2022-10-14",30.108414,103888472.0302],["2022-10-17",31.277866,223751481.18189999],["2022-10-18",30.425554000000002,123345473.41339999],["2022-10-19",30.544481000000001,103417049.9948],["2022-10-21",33.121237999999998,157372318.58329999],["2022-10-24",32.823920000000001,105578466.61650001],["2022-10-25",32.031072000000002,99937142.212899998],["2022-10-26",33.002310999999999,157052546.3091],["2022-10-27",33.814981000000003,140947067.6133],["2022-10-28",35.400677000000002,144293205.9887],["2022-11-01",38.492784999999998,285395738.90609998],["2022-11-02",39.047778999999998,212932485.34900001],["2022-11-03",38.373859000000003,139130646.26800001],["2022-11-04",39.741520999999999,156796680.34419999],["2022-11-07",39.682057999999998,140525446.08489999],["2022-11-08",41.624536999999997,783119103.24890006],["2022-11-09",39.939732999999997,281602069.90890002],["2022-11-11",41.664178,321323498.49269998],["2022-11-14",43.329160000000002,287802171.76020002],["2022-11-15",43.111127000000003,302943763.08099997],["2022-11-18",40.831688,114164841.7264],["2022-11-21",40.772224000000001,112345880.07529999],["2022-11-22",40.752403000000001,139765058.1146],["2022-11-23",41.426324999999999,140309606.25420001],["2022-11-24",41.664178,223760575.5088],["2022-11-25",42.813808999999999,216070208.95770001],["2022-11-28",42.318278999999997,202646383.43979999],["2022-11-29",42.992199999999997,406886255.91009998],["2022-11-30",43.210233000000002,212273210.2949],["2022-12-01",42.972377999999999,243213637.24860001],["2022-12-02",43.170589999999997,262733553.8608],["2022-12-05",45.390565000000002,314638275.15850002],["2022-12-06",46.381625999999997,285921265.5643],["2022-12-07",43.527372,201098705.2638],["2022-12-09",44.003081000000002,107828275.1015],["2022-12-12",44.597717000000003,174970443.93309999],["2022-12-13",45.529313999999999,180293868.09630001],["2022-12-14",42.496668999999997,182037725.12990001],["2022-12-16",43.051664000000002,153887879.77250001],["2022-12-19",42.853451,98852106.942399994],["2022-12-20",43.012020999999997,74194050.535699993],["2022-12-21",42.912914999999998,134936417.57929999],["2022-12-22",44.597717000000003,258205466.14410001],["2022-12-23",43.864333000000002,153416796.62029999],["2022-12-26",44.617539000000001,153695021.34380001],["2022-12-27",41.426324999999999,218424973.71090001],["2022-12-28",39.424382000000001,102368394.9852],["2022-12-29",39.999198,56503392.553300001],["2022-12-30",39.761342999999997,99835809.420100003],["2023-01-02",40.177588,95877365.315500006],["2023-01-03",39.245990999999997,91196797.209999993],["2023-01-04",39.245990999999997,84007848.563999996],["2023-01-05",35.598889,79283568.451700002],["2023-01-06",36.867446000000001,108539652.2022],["2023-01-09",36.193525000000001,86693057.131400004],["2023-01-10",34.687114000000001,51789465.236199997],["2023-01-11",32.744635000000002,49473306.586300001],["2023-01-12",32.804099000000001,72863468.022599995],["2023-01-13",33.200522999999997,67332152.075299993],["2023-01-16",34.568185999999997,72283967.462500006],["2023-01-17",35.162821999999998,65637162.881499998],["2023-01-18",35.143000999999998,74815345.559200004],["2023-01-19",35.896206999999997,80903882.8706],["2023-01-20",35.44032,70620989.499500006],["2023-01-23",36.827804,177235925.99849999],["2023-01-24",34.488902000000003,118235376.3862],["2023-01-25",33.359093000000001,69820995.188199997],["2023-01-26",33.160881000000003,42681159.550499998],["2023-01-27",31.971608,53954963.064400002],["2023-01-30",31.376971999999999,43151939.636500001],["2023-01-31",30.048950999999999,50946812.038699999],["2023-02-01",27.630763999999999,67646428.899800003],["2023-02-02",27.412731000000001,76798115.161699995],["2023-02-03",28.720929999999999,62716463.777599998],["2023-02-06",27.749690000000001,16647413.5876],["2023-02-07",25.291861000000001,33919559.235799998],["2023-02-08",23.646701,61558.625800000002],["2023-02-15",27.809155000000001,30087228.338599999],["2023-02-16",26.263100000000001,55076479.723700002],["2023-02-17",26.263100000000001,26653008.638799999],["2023-02-20",27.947901999999999,46845133.623400003],["2023-02-21",28.383969,64060825.003300004],["2023-02-22",27.551477999999999,36465203.587399997],["2023-02-23",30.306626000000001,95904948.290199995],["2023-02-24",28.839858,121653005.8143],["2023-02-27",29.513777999999999,69046378.107899994],["2023-02-28",29.930024,101182743.1214],["2023-03-01",30.722871999999999,138422761.92179999],["2023-03-02",30.326447999999999,114798562.9427],["2023-03-03",31.119295999999999,107301600.9144],["2023-03-06",32.804099000000001,126691300.89309999],["2023-03-07",32.229284,97098193.321700007],["2023-03-08",34.588008000000002,188185541.58849999],["2023-03-09",34.647471000000003,117723933.7466],["2023-03-10",34.191583000000001,74833019.277799994],["2023-03-13",31.872502000000001,350335062.84939998],["2023-03-14",29.632705999999999,117874632.3277],["2023-03-15",28.106473000000001,84166536.162200004],["2023-03-16",28.126294000000001,79768894.866099998],["2023-03-17",28.701108999999999,115570462.3767],["2023-03-20",27.472193999999998,60191970.418799996],["2023-03-21",27.036127,63977001.631099999],["2023-03-22",28.423611999999999,104387903.2358],["2023-03-23",28.621824,40984673.042999998],["2023-03-24",28.740752000000001,50462959.588799998],["2023-03-27",28.542539999999999,40263810.761],["2023-03-28",27.511837,41814460.611599997],["2023-03-29",27.492014999999999,32768196.455899999],["2023-03-30",27.055948000000001,33434519.2973],["2023-03-31",26.064888,31566805.482799999],["2023-04-03",25.073827999999999,83916900.795599997],["2023-04-04",25.232396999999999,78681863.956599995],["2023-04-05",24.875616000000001,75944324.368100002],["2023-04-06",24.736867,41301443.732199997],["2023-04-07",24.935079000000002,24844436.3926],["2023-04-10",25.926138999999999,97968433.477899998],["2023-04-11",26.302743,63187934.731700003],["2023-04-12",26.124351000000001,58120425.194600001],["2023-04-13",25.906319,53727603.682899997],["2023-04-14",26.243279000000001,62057667.742600001],["2023-04-17",26.877558000000001,171063240.12819999],["2023-04-18",26.183816,46780329.512699999],["2023-04-19",26.362206,30151495.353999998],["2023-04-20",26.263100000000001,9236317.0710000005],["2023-04-24",27.055948000000001,65124643.117899999],["2023-04-25",26.362206,42030473.9573],["2023-04-26",25.509893999999999,48103281.5942],["2023-04-27",25.073827999999999,30710685.023400001],["2023-04-28",23.884556,26321525.3213],["2023-05-02",22.041183,46471155.3411],["2023-05-03",21.287977000000001,41485788.912600003],["2023-05-04",21.763686,32590358.181600001],["2023-05-05",21.50601,27185855.9826],["2023-05-08",22.556535,20088198.2498],["2023-05-09",22.279036999999999,52804813.441500001],["2023-05-10",21.387083000000001,25755391.291700002],["2023-05-11",21.32762,151901871.5927],["2023-05-12",20.772625999999999,43972144.008000001],["2023-05-15",20.554592,27197990.010699999],["2023-05-16",20.871732000000002,29589040.695700001],["2023-05-17",22.358322999999999,70439099.552200004],["2023-05-18",21.981718999999998,56927884.370999999],["2023-05-22",21.387083000000001,24318643.575300001],["2023-05-23",21.50601,19005265.295699999],["2023-05-24",20.951015999999999,34135014.237800002],["2023-05-25",21.050122000000002,20189009.2097],["2023-05-26",21.644759000000001,22591551.319200002],["2023-05-29",22.338501000000001,55969380.079300001],["2023-05-30",23.488130999999999,55593525.759300001],["2023-05-31",23.646701,54374067.7949],["2023-06-01",24.261157999999998,32294148.804299999],["2023-06-02",24.637761000000001,49176825.7575],["2023-06-05",25.371146,57401702.8301],["2023-06-06",25.073827999999999,50187518.000799999],["2023-06-07",25.153113000000001,48027808.004900001],["2023-06-08",26.025245000000002,90118885.225600004],["2023-06-09",27.115413,71681351.211700007],["2023-06-12",26.857735999999999,73087269.259399995],["2023-06-13",25.410788,50005569.957599998],["2023-06-14",24.796330999999999,36945599.793399997],["2023-06-15",25.311682000000001,32658791.357299998],["2023-06-16",24.677403999999999,41656387.887199998],["2023-06-19",23.408846,41493198.575499997],["2023-06-20",23.468309999999999,29448725.335299999],["2023-06-21",23.151171000000001,19047886.581099998],["2023-06-22",24.062946,34870961.608599998],["2023-06-23",24.974722,37979828.174900003],["2023-06-26",25.470251999999999,38855836.163900003],["2023-06-27",25.648643,16024588.7235],["2023-07-03",26.857735999999999,70264890.045599997],["2023-07-04",27.511837,70908175.272],["2023-07-05",29.137176,151528203.6609],["2023-07-06",28.839858,120105653.9549],["2023-07-07",28.839858,64318844.483000003],["2023-07-10",29.98,67343096.299999997],["2023-07-11",30.780000000000001,187287847.75999999],["2023-07-12",30.059999999999999,79577829.819999993],["2023-07-13",29.239999999999998,83154186.180000007],["2023-07-14",29.260000000000002,51827030.700000003],["2023-07-17",30.379999999999999,90905082.079999998],["2023-07-18",28.98,76916628.180000007],["2023-07-19",29.800000000000001,68531400.280000001],["2023-07-20",30,75766112.420000002],["2023-07-21",31.600000000000001,171818934.08000001],["2023-07-24",33.479999999999997,190471110.59999999],["2023-07-25",32.420000000000002,130258293.8],["2023-07-26",34.039999999999999,269719992.63999999],["2023-07-27",33.240000000000002,107880075.7],["2023-07-28",33.119999999999997,94468203.719999999],["2023-07-31",33.219999999999999,207511566.25999999],["2023-08-01",32.5,141565116.12],["2023-08-02",32.060000000000002,73636315],["2023-08-03",32.32,150265706.74000001],["2023-08-04",32.659999999999997,127746504.84],["2023-08-07",34.159999999999997,200595322.81999999],["2023-08-08",32.859999999999999,113439834.22],["2023-08-09",32.420000000000002,60016914.420000002],["2023-08-10",30.199999999999999,105464332.3],["2023-08-11",31.100000000000001,88499537.319999993],["2023-08-14",31.140000000000001,92858090.040000007],["2023-08-15",32.299999999999997,109285881.12],["2023-08-16",32.719999999999999,111503003.88],["2023-08-17",33.100000000000001,100521148.84],["2023-08-18",30.16,263097845.34],["2023-08-21",30.059999999999999,162794635.18000001],["2023-08-22",29.600000000000001,134669797.31999999],["2023-08-23",29.699999999999999,130141150.36],["2023-08-24",28.579999999999998,93026668.939999998],["2023-08-25",29.280000000000001,75841179.640000001],["2023-08-28",31.399999999999999,174217352.13999999],["2023-08-29",32.719999999999999,313638537.80000001],["2023-08-31",35.979999999999997,169571572.86000001],["2023-09-01",36.5,413493539.44],["2023-09-04",36.960000000000001,337051585.81999999],["2023-09-05",37.5,196613733.31999999],["2023-09-06",36.579999999999998,233841160.36000001],["2023-09-07",37.340000000000003,214236537.86000001],["2023-09-08",39.68,534500776.04000002],["2023-09-11",40.659999999999997,494075580.16000003],["2023-09-12",40.100000000000001,307670829.56],["2023-09-13",41.960000000000001,346382403.01999998],["2023-09-14",40.5,336234533.86000001],["2023-09-15",40.140000000000001,130739591.90000001],["2023-09-18",41,341628549.51999998],["2023-09-20",40.780000000000001,268863933.48000002],["2023-09-21",43.479999999999997,261406905.09999999],["2023-09-22",42.520000000000003,235251088.62],["2023-09-25",43.939999999999998,208329128.31999999],["2023-09-27",46.520000000000003,496200053.81999999],["2023-09-28",47,536722383.48000002],["2023-09-29",46,238372811.84],["2023-10-02",44.399999999999999,170493998.38],["2023-10-03",45.799999999999997,535662546.69999999],["2023-10-04",44.159999999999997,293116071.95999998],["2023-10-05",43.939999999999998,260104643.38],["2023-10-06",43.020000000000003,106666846.64],["2023-10-09",40,110845014.94],["2023-10-10",40.82,162969688.90000001],["2023-10-11",41.479999999999997,180542723.97999999],["2023-10-12",40.119999999999997,189907217.80000001],["2023-10-13",39.359999999999999,87054703.939999998],["2023-10-16",37.399999999999999,92585440.939999998],["2023-10-17",38.200000000000003,74907756.299999997],["2023-10-18",36.740000000000002,66576063.640000001],["2023-10-19",35.299999999999997,128972193.98],["2023-10-20",33.82,56943147.280000001],["2023-10-23",34.939999999999998,101430489.7],["2023-10-24",36.240000000000002,89555457.780000001],["2023-10-25",32.619999999999997,83098508.120000005],["2023-10-26",33.200000000000003,92705145.319999993],["2023-10-27",33.340000000000003,81005535.579999998],["2023-10-30",33.840000000000003,88445791.640000001],["2023-10-31",33.799999999999997,234276144.90000001],["2023-11-01",32.700000000000003,114500928.22],["2023-11-02",33.479999999999997,51491927],["2023-11-03",34.520000000000003,68563266.040000007],["2023-11-06",34.579999999999998,81941820.319999993],["2023-11-07",33.799999999999997,64492495.060000002],["2023-11-08",33.759999999999998,126644288.81999999],["2023-11-09",33.700000000000003,72711338.939999998],["2023-11-10",32.299999999999997,125787040.40000001],["2023-11-13",30.32,167443140.84],["2023-11-14",30.379999999999999,156143054.63999999],["2023-11-15",29.620000000000001,129900970.04000001],["2023-11-16",30.039999999999999,82446182.079999998],["2023-11-17",29.899999999999999,98368149.980000004],["2023-11-20",31.440000000000001,102560280.06],["2023-11-21",32.200000000000003,85311809.680000007],["2023-11-22",35.420000000000002,258059831.06],["2023-11-23",34.82,241242558.12],["2023-11-24",35.219999999999999,91049932.019999996],["2023-11-27",38.740000000000002,340744159.62],["2023-11-28",38.439999999999998,263644960.78],["2023-11-29",41.740000000000002,504568895.80000001],["2023-11-30",40.340000000000003,175542159.78],["2023-12-01",39.100000000000001,147521267.03999999],["2023-12-04",42.240000000000002,312545628.16000003],["2023-12-05",41.340000000000003,270878319.72000003],["2023-12-06",40.880000000000003,177717276],["2023-12-07",40.68,93143681.040000007],["2023-12-08",38.979999999999997,79364825],["2023-12-11",37.979999999999997,78591782.379999995],["2023-12-12",36.659999999999997,57613458.100000001],["2023-12-13",33.799999999999997,62887855.240000002],["2023-12-14",36.700000000000003,61572498.700000003],["2023-12-15",37.18,78395305.299999997],["2023-12-18",34.740000000000002,55992859.719999999],["2023-12-19",33.799999999999997,34799481.799999997],["2023-12-20",32.600000000000001,24418683.34],["2023-12-21",33.039999999999999,24959040.359999999],["2023-12-22",32.700000000000003,31512915],["2023-12-25",30.5,26740630.460000001],["2023-12-26",31.260000000000002,25098100.899999999],["2023-12-27",30.399999999999999,29808721.199999999],["2023-12-28",31.280000000000001,30721360.960000001],["2023-12-29",32.939999999999998,47456513.340000004],["2024-01-02",33.340000000000003,42921489.520000003],["2024-01-03",31.719999999999999,35496135.079999998],["2024-01-04",31.699999999999999,38111473.060000002],["2024-01-05",33.079999999999998,72616308.879999995],["2024-01-08",33.32,113036181.09999999],["2024-01-09",30,147148937.78],["2024-01-10",28.960000000000001,212188732.62],["2024-01-11",28.899999999999999,93863686.920000002],["2024-01-12",28.879999999999999,79408754.260000005],["2024-01-15",29.600000000000001,97370960.140000001],["2024-01-16",29.100000000000001,44329533.960000001],["2024-01-17",28.879999999999999,40408859.060000002],["2024-01-18",26.239999999999998,367574810.60000002],["2024-01-19",26.16,111111100.86],["2024-01-22",25.800000000000001,78127278.620000005],["2024-01-23",24.539999999999999,121449053.98],["2024-01-24",24.34,71069982.900000006],["2024-01-25",25.48,93562066.799999997],["2024-01-26",27.239999999999998,188881674.24000001],["2024-01-29",27.620000000000001,153118510.72],["2024-01-30",27.300000000000001,103046530.73999999],["2024-01-31",27.32,72379406.040000007],["2024-02-01",27.300000000000001,91915848.939999998],["2024-02-02",27.699999999999999,158225157.88],["2024-02-05",27.760000000000002,78977767.260000005],["2024-02-06",27.579999999999998,77483872.219999999],["2024-02-07",27.620000000000001,107916213.58],["2024-02-08",29,234901028.34],["2024-02-09",29.800000000000001,195807177.31999999],["2024-02-12",30.800000000000001,219219699.28],["2024-02-13",29.899999999999999,201256806.13999999],["2024-02-14",29.98,108054057.42],["2024-02-15",31.399999999999999,219311359.19999999],["2024-02-16",30.699999999999999,132014689.90000001],["2024-02-19",29.440000000000001,108286891.36],["2024-02-20",29.460000000000001,80472298.599999994],["2024-02-21",28.920000000000002,70479742.079999998],["2024-02-22",29.760000000000002,73912245.439999998],["2024-02-23",29.039999999999999,63506843.32],["2024-02-26",28.739999999999998,72528743.079999998],["2024-02-27",28,58386832.600000001],["2024-02-28",27.559999999999999,68081217.540000007],["2024-02-29",29.32,95029917.840000004],["2024-03-01",29.379999999999999,115107565.86],["2024-03-04",29.18,108924981.8],["2024-03-05",28.300000000000001,68386025.879999995],["2024-03-06",27.219999999999999,55344052.640000001],["2024-03-07",28.48,32511661.600000001],["2024-03-08",28.239999999999998,39462240.780000001],["2024-03-11",27.66,55151467.68],["2024-03-12",27.219999999999999,28210070.48],["2024-03-13",26.699999999999999,28503643.719999999],["2024-03-14",26.420000000000002,29143971.02],["2024-03-15",25.960000000000001,34655370.359999999],["2024-03-18",25.18,26090248.800000001],["2024-03-19",24.920000000000002,54995571.740000002],["2024-03-20",24.84,57376185.700000003],["2024-03-21",24.100000000000001,62514046.460000001],["2024-03-22",23.82,47281693.880000003],["2024-03-25",24.780000000000001,69407952.180000007],["2024-03-26",24.16,36172222.079999998],["2024-03-27",25.140000000000001,60688950.799999997],["2024-03-28",24.879999999999999,33048770.800000001],["2024-03-29",25,32759048.079999998],["2024-04-01",23.940000000000001,126995776.28],["2024-04-02",22.100000000000001,86502821.120000005],["2024-04-03",21.059999999999999,40113232.960000001],["2024-04-04",21.039999999999999,31120472.399999999],["2024-04-05",22.440000000000001,35719863.939999998],["2024-04-08",23.100000000000001,38100012.520000003],["2024-04-09",23.5,18461680.16],["2024-04-15",23.199999999999999,37262307.960000001],["2024-04-16",22.559999999999999,30163503.899999999],["2024-04-17",22.640000000000001,26592531.02],["2024-04-18",22.559999999999999,23496666.82],["2024-04-19",24.800000000000001,110833571.16],["2024-04-22",24.879999999999999,92896415.400000006],["2024-04-24",25.420000000000002,80900543.540000007],["2024-04-25",24.879999999999999,48719114.219999999],["2024-04-26",25.100000000000001,35847055.600000001],["2024-04-29",24.18,56278755.32],["2024-04-30",24.140000000000001,29435520.760000002],["2024-05-02",24.66,68419906.659999996],["2024-05-03",26.300000000000001,90236977.299999997],["2024-05-06",25.559999999999999,61925941.340000004],["2024-05-07",25.539999999999999,75367645.700000003],["2024-05-08",25.719999999999999,51936544.759999998],["2024-05-09",25.620000000000001,43728544.659999996],["2024-05-10",25.800000000000001,33978247.399999999],["2024-05-13",24.52,51728168.619999997],["2024-05-14",24.800000000000001,27558419.699999999],["2024-05-15",25.199999999999999,26818388.420000002],["2024-05-16",25.219999999999999,24345755.800000001],["2024-05-17",25.620000000000001,79556405.579999998],["2024-05-20",26.399999999999999,70666904.599999994],["2024-05-21",26.300000000000001,61308218.479999997],["2024-05-22",27.219999999999999,65297326.960000001],["2024-05-23",26.800000000000001,55241991.460000001],["2024-05-24",26.84,34392920.18],["2024-05-27",25.539999999999999,41391727.159999996],["2024-05-28",25.219999999999999,27498766.100000001],["2024-05-29",24.219999999999999,24737841.219999999],["2024-05-30",24.379999999999999,14192038.800000001],["2024-05-31",23.52,32371829.920000002],["2024-06-03",23.899999999999999,44363907.759999998],["2024-06-04",24.5,22886261.48],["2024-06-05",23.5,27543066.48],["2024-06-06",23.82,12887737.640000001],["2024-06-07",23.300000000000001,14404985.539999999],["2024-06-10",22.68,13415420.24],["2024-06-11",22.379999999999999,20398892.780000001],["2024-06-12",22.260000000000002,14823549.52],["2024-06-13",23.199999999999999,12102392.859999999],["2024-06-14",23.280000000000001,14886844.24],["2024-06-20",23.859999999999999,15050796.300000001],["2024-06-21",23.940000000000001,10136740.939999999],["2024-06-24",22.84,29584213.68],["2024-06-25",22.260000000000002,15695868.939999999],["2024-06-26",21.760000000000002,21252291.079999998],["2024-06-27",22.100000000000001,21625522.260000002],["2024-06-28",22.120000000000001,18724841.84],["2024-07-01",21.120000000000001,16068156.82],["2024-07-02",21.780000000000001,12580188.380000001],["2024-07-03",22,12337252.82],["2024-07-04",22.699999999999999,26518899.239999998],["2024-07-05",23.440000000000001,33619503.659999996],["2024-07-08",24.100000000000001,63104827.539999999],["2024-07-09",23.800000000000001,25515132.539999999],["2024-07-10",24.539999999999999,34552884.140000001],["2024-07-11",24.719999999999999,25237786.300000001],["2024-07-12",25,38762998.640000001],["2024-07-16",25.18,51813586.960000001],["2024-07-17",25.48,38464453.579999998],["2024-07-18",25.039999999999999,44903382.5],["2024-07-19",24.920000000000002,20905049.100000001],["2024-07-22",24.5,17404959.34],["2024-07-23",24.699999999999999,18136106.199999999],["2024-07-24",25.559999999999999,80701407.299999997],["2024-07-25",24.960000000000001,38256576.060000002],["2024-07-26",25.699999999999999,125321681.44],["2024-07-29",25.280000000000001,48624679.479999997],["2024-07-30",24.52,34363888.780000001],["2024-07-31",23.780000000000001,25857714.100000001],["2024-08-01",24.760000000000002,29989137.140000001],["2024-08-02",24.32,23524913.800000001],["2024-08-05",22.32,24538098.120000001],["2024-08-06",23.280000000000001,23420317.760000002],["2024-08-07",23.859999999999999,20221794.859999999],["2024-08-08",24.300000000000001,21947097.559999999],["2024-08-09",24.219999999999999,22527587.899999999],["2024-08-12",23.559999999999999,20426186.02],["2024-08-13",23.300000000000001,13825491.060000001],["2024-08-14",23.02,18204082.719999999],["2024-08-15",23.960000000000001,17545613.920000002],["2024-08-16",23.440000000000001,13364450.16],["2024-08-19",24.199999999999999,16891547.260000002],["2024-08-20",24.300000000000001,15730442.34],["2024-08-21",23.760000000000002,12845006.880000001],["2024-08-22",25.18,64041621.020000003],["2024-08-23",24.260000000000002,35782441.100000001],["2024-08-26",22.760000000000002,28034305.68],["2024-08-27",22.940000000000001,20700087.780000001],["2024-08-28",23.300000000000001,21505926.640000001],["2024-08-29",23.199999999999999,22845826.199999999],["2024-09-02",23.02,35017853.899999999],["2024-09-03",22.600000000000001,33082109.199999999],["2024-09-04",22,24923673.82],["2024-09-05",22.140000000000001,23773707.640000001],["2024-09-06",21.899999999999999,16700830.300000001],["2024-09-09",21.600000000000001,14051442.699999999],["2024-09-10",20.800000000000001,23207889.440000001],["2024-09-11",20,23206896.98],["2024-09-12",20.219999999999999,16864951.850000001],["2024-09-13",20.98,46220951.600000001],["2024-09-16",21.120000000000001,33196950.739999998],["2024-09-17",21.100000000000001,20236186.460000001],["2024-09-18",20.960000000000001,16083461.82],["2024-09-19",21.399999999999999,16200968.560000001],["2024-09-20",21.280000000000001,11709466.68],["2024-09-23",21.100000000000001,22406310.780000001],["2024-09-24",20.940000000000001,12419529.119999999],["2024-09-25",20.239999999999998,23651404.140000001],["2024-09-26",20.539999999999999,20440106.199999999],["2024-09-27",20.600000000000001,6004027.5199999996],["2024-09-30",20.5,8619377.6999999993],["2024-10-01",20.5,46058340.740000002],["2024-10-02",19.690000000000001,16183820.060000001],["2024-10-03",19.800000000000001,9223583.8599999994],["2024-10-04",20.039999999999999,12080029.619999999],["2024-10-07",20.18,14515873.640000001],["2024-10-08",20.120000000000001,8728076.0800000001],["2024-10-09",20.48,12131876.32],["2024-10-10",20.539999999999999,24515561.879999999],["2024-10-11",21.300000000000001,42628008.340000004],["2024-10-14",20.34,48189555.759999998],["2024-10-15",20.600000000000001,14768195.82],["2024-10-16",20.82,16970108.260000002],["2024-10-17",21.440000000000001,19024191.719999999],["2024-10-18",20.48,14911272.359999999],["2024-10-21",20.059999999999999,13640531.68],["2024-10-22",20.199999999999999,15418359.73],["2024-10-23",20,10970549.960000001],["2024-10-24",20.260000000000002,11843862.52],["2024-10-25",20.260000000000002,12338749.57],["2024-10-28",20.579999999999998,6705327.5999999996],["2024-10-30",20.600000000000001,9670973.8000000007],["2024-10-31",19.890000000000001,15518040.24],["2024-11-01",20.260000000000002,17034496.629999999],["2024-11-04",19.940000000000001,17265649.800000001],["2024-11-05",19.879999999999999,10075070.1],["2024-11-06",20.199999999999999,12802742.02],["2024-11-07",20.52,15631131.07],["2024-11-08",20.440000000000001,23965969.219999999],["2024-11-11",20.68,33675926.619999997],["2024-11-12",20.059999999999999,15273944.380000001],["2024-11-13",20.199999999999999,18118184.93],["2024-11-14",21.140000000000001,54314529.759999998],["2024-11-15",21.780000000000001,34865600.060000002],["2024-11-18",21.420000000000002,22004945.539999999],["2024-11-19",21.359999999999999,28862437.600000001],["2024-11-20",20.379999999999999,16805701.100000001],["2024-11-21",21.399999999999999,29781646.98],["2024-11-22",21.98,42210778.880000003],["2024-11-25",22.16,27740979.719999999],["2024-11-26",22.899999999999999,56397494.340000004],["2024-11-27",22.379999999999999,32715437.859999999],["2024-11-28",22.34,16468639.42],["2024-11-29",22.34,20058543.140000001],["2024-12-02",22.68,18531898.399999999],["2024-12-03",22.859999999999999,22096568.300000001],["2024-12-04",22.899999999999999,19702312.219999999],["2024-12-05",23,22392088.079999998],["2024-12-06",22.920000000000002,19325753.16],["2024-12-09",23.539999999999999,32114771.16],["2024-12-10",22.66,23296773.399999999],["2024-12-11",22.920000000000002,19652951],["2024-12-13",22.940000000000001,14456864.26],["2024-12-16",23.800000000000001,27061488.399999999],["2024-12-17",23.239999999999998,23042330.48],["2024-12-18",22.579999999999998,20532450.780000001],["2024-12-19",22.140000000000001,9830719.0600000005],["2024-12-20",21.859999999999999,11424569.779999999],["2024-12-23",22.079999999999998,13904204.279999999],["2024-12-24",21.539999999999999,18294967.640000001],["2024-12-25",22.059999999999999,16577391.060000001],["2024-12-26",22.039999999999999,28664313.280000001],["2024-12-27",22.260000000000002,19640503.140000001],["2024-12-30",22.079999999999998,12095112.84],["2024-12-31",21.920000000000002,13840375.24],["2025-01-02",21.800000000000001,14917394.76],["2025-01-03",22.239999999999998,23210235.620000001],["2025-01-06",23.48,50554045.100000001],["2025-01-07",23.420000000000002,17620387.280000001],["2025-01-08",22.879999999999999,22220551.02],["2025-01-09",25.16,159398252.91999999],["2025-01-10",24.16,104164385.18000001],["2025-01-13",23.620000000000001,42343867.840000004],["2025-01-14",23.219999999999999,19617819.879999999],["2025-01-15",23.699999999999999,28473166],["2025-01-16",23.379999999999999,16264710.9],["2025-01-17",23.140000000000001,14955258.619999999],["2025-01-20",23.16,14071313.140000001],["2025-01-21",24.199999999999999,92329334.340000004],["2025-01-22",23.68,28899696.359999999],["2025-01-23",23.640000000000001,17146999.559999999],["2025-01-24",23.239999999999998,18385891.66],["2025-01-27",22.859999999999999,21250769.579999998],["2025-01-28",22.920000000000002,17301197.539999999],["2025-01-29",22.5,20366236.16],["2025-01-30",22.300000000000001,10222237.02],["2025-01-31",22.280000000000001,7448107.6600000001],["2025-02-03",21.800000000000001,7689005.7599999998],["2025-02-04",22.02,12089789.9],["2025-02-05",21.399999999999999,19170469.719999999],["2025-02-06",21.600000000000001,7483808.9199999999],["2025-02-07",21.780000000000001,7324936.9199999999],["2025-02-10",21.600000000000001,11802787.68],["2025-02-11",21.379999999999999,8778101.3599999994],["2025-02-12",21.18,9592373.3800000008],["2025-02-13",21.5,8697009.0600000005],["2025-02-14",21.359999999999999,11985298.74],["2025-02-17",21.280000000000001,11746692.199999999],["2025-02-18",21.18,18819533.02],["2025-02-19",20.780000000000001,15484971.76],["2025-02-20",21.18,13128947.140000001],["2025-02-21",20.420000000000002,17560088.899999999],["2025-02-24",20.48,10634220.98],["2025-02-25",19.989999999999998,11894460.15],["2025-02-26",19.960000000000001,13148667.810000001],["2025-02-27",19.960000000000001,20630000.739999998],["2025-02-28",19.879999999999999,7849891.4400000004],["2025-03-03",19.789999999999999,13376703.08],["2025-03-04",19.370000000000001,13671053.039999999],["2025-03-05",19.829999999999998,11835330.130000001],["2025-03-06",20.559999999999999,33910308.829999998],["2025-03-07",20.699999999999999,15096274.279999999],["2025-03-10",20.68,20861561.34],["2025-03-11",20.699999999999999,9715260.5800000001],["2025-03-12",20.620000000000001,19488687.420000002],["2025-03-13",21.100000000000001,42774763.100000001],["2025-03-14",21.600000000000001,21971342.300000001],["2025-03-17",20.579999999999998,60055532.359999999],["2025-03-18",20.539999999999999,31002356.899999999],["2025-03-19",18.84,25425463.010000002],["2025-03-20",19.370000000000001,17237560.59],["2025-03-21",18,28825918.390000001],["2025-03-24",17.75,22480190.760000002],["2025-03-25",18.5,19726717.48],["2025-03-26",19.359999999999999,49129462.020000003],["2025-03-27",19.640000000000001,28850165.32],["2025-03-28",20.359999999999999,26818219.890000001],["2025-04-02",20.059999999999999,23878696.809999999],["2025-04-03",20.539999999999999,20939721.5],["2025-04-04",20.18,17949772],["2025-04-07",19.699999999999999,14926048.01],["2025-04-08",21.699999999999999,86412664.760000005],["2025-04-09",23.859999999999999,55993182.219999999],["2025-04-10",26.239999999999998,107722379.3],["2025-04-11",27.199999999999999,775607438.75999999],["2025-04-14",26.120000000000001,209856359.74000001],["2025-04-15",28.699999999999999,385779415.5],["2025-04-16",27.039999999999999,180992836.72],["2025-04-17",26.079999999999998,128857323.81999999],["2025-04-18",24.879999999999999,106705429.23999999],["2025-04-21",24.420000000000002,83180131.5],["2025-04-22",23.800000000000001,50877855.140000001],["2025-04-24",24.260000000000002,58331836.020000003],["2025-04-25",24.219999999999999,42331067.719999999],["2025-04-28",23.859999999999999,38544513.119999997],["2025-04-29",24.539999999999999,87897047.959999993],["2025-04-30",23.539999999999999,39984243.079999998],["2025-05-02",24.18,63733349.439999998],["2025-05-05",23.579999999999998,60292022.219999999],["2025-05-06",23.699999999999999,30940099.120000001],["2025-05-07",26.039999999999999,20741953.68],["2025-05-08",28.640000000000001,69987176.120000005],["2025-05-09",28.899999999999999,385732950.5],["2025-05-12",31.780000000000001,264615063.88],["2025-05-13",30.960000000000001,273991614.07999998],["2025-05-14",30.280000000000001,97484144.480000004],["2025-05-15",29.84,66327274.82],["2025-05-16",30.02,40971725.520000003],["2025-05-20",30.52,138571957.5],["2025-05-21",29.300000000000001,71212829.700000003],["2025-05-22",29.300000000000001,30199750.940000001],["2025-05-23",28,108343548],["2025-05-26",27.52,45397186.920000002],["2025-05-27",27.359999999999999,52531703.719999999],["2025-05-28",26.859999999999999,21817721.199999999],["2025-05-29",26.699999999999999,46843992.299999997],["2025-05-30",26.68,35175471.280000001],["2025-06-02",25.620000000000001,31370411.059999999],["2025-06-03",25.800000000000001,25331930.280000001],["2025-06-04",26.66,32140646.100000001],["2025-06-05",26.460000000000001,11751058.140000001],["2025-06-10",28.98,92221024.659999996],["2025-06-11",28.440000000000001,114328786.09999999],["2025-06-12",26.699999999999999,54263104.82],["2025-06-13",25.760000000000002,55546480.640000001],["2025-06-16",25.84,34159711.68],["2025-06-17",25.600000000000001,20045329.16],["2025-06-18",24.879999999999999,23288438.34],["2025-06-19",25.059999999999999,70376972.359999999],["2025-06-20",24.420000000000002,51411034.340000004],["2025-06-23",23.879999999999999,26517716.379999999],["2025-06-24",24.48,36904130.159999996],["2025-06-25",24.539999999999999,32090219.66],["2025-06-26",25.359999999999999,79314345.900000006],["2025-06-27",24.620000000000001,40588950.340000004],["2025-06-30",25.5,37965414.299999997],["2025-07-01",25.920000000000002,47694383.960000001],["2025-07-02",28.440000000000001,203000900.09999999],["2025-07-03",27.719999999999999,188627157.5],["2025-07-04",29.800000000000001,228923603.28],["2025-07-07",30.620000000000001,227746913.58000001],["2025-07-08",28.82,93908010.060000002],["2025-07-09",28.899999999999999,69342854.120000005],["2025-07-10",31.780000000000001,210869932.19999999],["2025-07-11",30.699999999999999,141232752.56],["2025-07-14",33.759999999999998,142145388.38],["2025-07-16",34.740000000000002,493563534.06],["2025-07-17",37,329791130.57999998],["2025-07-18",35.560000000000002,206586521.63999999],["2025-07-21",37.079999999999998,250592607],["2025-07-22",36.399999999999999,108516676.06],["2025-07-23",37.280000000000001,224613398.06],["2025-07-24",37.18,137687502.19999999],["2025-07-25",37.700000000000003,147728317.08000001],["2025-07-28",36.700000000000003,112311222.23999999],["2025-07-29",36.280000000000001,83278561.920000002],["2025-07-30",37.32,99731325.019999996],["2025-07-31",37.420000000000002,121549423.22],["2025-08-01",39.899999999999999,326112699.31999999],["2025-08-04",39.840000000000003,120148029.76000001],["2025-08-05",38.32,101639671.56],["2025-08-06",38.299999999999997,71811800.060000002],["2025-08-07",38.219999999999999,80321861.959999993],["2025-08-08",38.399999999999999,111494599.64],["2025-08-11",37.5,74615275.859999999],["2025-08-12",37.380000000000003,56506594.479999997],["2025-08-13",37.100000000000001,45253292.979999997],["2025-08-14",38.899999999999999,160766132.36000001],["2025-08-15",39.200000000000003,98642802.280000001],["2025-08-18",38.460000000000001,85340465.780000001],["2025-08-19",35.600000000000001,174412444],["2025-08-20",36.100000000000001,93806786.420000002],["2025-08-21",37.119999999999997,59865896.979999997],["2025-08-22",36.659999999999997,50032287.840000004],["2025-08-25",35.899999999999999,77355045.680000007],["2025-08-26",37.100000000000001,85664710.239999995],["2025-08-27",37.799999999999997,186660206.44],["2025-08-28",36.979999999999997,127379985.52],["2025-08-29",38.18,182234159.56],["2025-09-01",39.399999999999999,143174297.41999999],["2025-09-02",37.5,138546639.31999999],["2025-09-03",37.600000000000001,70624898.739999995],["2025-09-04",38.200000000000003,72067845.939999998],["2025-09-05",38.060000000000002,74537246.640000001],["2025-09-08",37.140000000000001,104306630.72],["2025-09-09",36.439999999999998,36066765],["2025-09-10",36.600000000000001,69615317.859999999],["2025-09-11",35.299999999999997,42270359.280000001],["2025-09-12",33.960000000000001,46753608.18],["2025-09-15",35.880000000000003,52368695.840000004],["2025-09-16",36.100000000000001,47474749.060000002],["2025-09-17",36.32,45683529.960000001],["2025-09-18",37.840000000000003,131123016.04000001],["2025-09-19",36.859999999999999,68396618.719999999],["2025-09-22",37.060000000000002,69305822.459999993],["2025-09-23",36.039999999999999,40385325.719999999],["2025-09-24",36.079999999999998,32972991.559999999],["2025-09-25",35.079999999999998,31257508.620000001],["2025-09-26",34.240000000000002,29555509.239999998],["2025-09-29",33.259999999999998,43762074.159999996],["2025-09-30",32.68,29530009.32],["2025-10-01",32.380000000000003,39658103.859999999],["2025-10-02",31.620000000000001,21300280.960000001],["2025-10-03",31.800000000000001,35287761.280000001],["2025-10-06",31.800000000000001,16712570.24],["2025-10-07",34.780000000000001,109258513.8],["2025-10-08",34.32,200364521.18000001],["2025-10-09",33.5,48542958.100000001],["2025-10-10",33,28184655.859999999],["2025-10-13",32.380000000000003,20153747.98],["2025-10-14",32.079999999999998,81757325.680000007],["2025-10-15",31.920000000000002,36257427.380000003],["2025-10-16",31.260000000000002,28756407.219999999],["2025-10-17",30.699999999999999,31219870.52],["2025-10-20",31.34,29464806.859999999],["2025-10-21",31.32,26148965.440000001],["2025-10-22",31.039999999999999,23179569.98],["2025-10-23",33.039999999999999,147837684.74000001],["2025-10-24",33.140000000000001,81321987.340000004],["2025-10-27",35.100000000000001,139238762.84],["2025-10-28",34.560000000000002,44489914.299999997],["2025-10-30",33.859999999999999,38868523.119999997],["2025-10-31",34.479999999999997,41320046.740000002],["2025-11-03",34.619999999999997,46389485.539999999],["2025-11-04",33.979999999999997,28917273.239999998],["2025-11-05",34.399999999999999,61421328.659999996],["2025-11-06",33.659999999999997,27343280],["2025-11-07",32.280000000000001,35312082.799999997],["2025-11-10",32.579999999999998,53931211],["2025-11-11",29.34,118838969.88],["2025-11-12",28.600000000000001,43176418.539999999],["2025-11-13",28.559999999999999,25105639.34],["2025-11-14",28.579999999999998,18541726.940000001],["2025-11-17",29.16,35445646.32],["2025-11-18",28.719999999999999,17944937.440000001],["2025-11-19",28.640000000000001,17482260.239999998],["2025-11-20",30.420000000000002,180374363.28],["2025-11-21",29.16,73766586.719999999],["2025-11-24",28.82,36989613.740000002],["2025-11-25",27.600000000000001,39725426.840000004],["2025-11-26",27.219999999999999,43031114.560000002],["2025-11-27",26.98,29471486.039999999],["2025-11-28",27,17033232.879999999],["2025-12-01",27.760000000000002,18549500.199999999],["2025-12-02",27.620000000000001,23436484.18],["2025-12-03",27.199999999999999,22019727.260000002],["2025-12-04",26.879999999999999,13398257.140000001],["2025-12-05",26.98,12956893.26],["2025-12-08",27.52,20102809.859999999],["2025-12-09",27.780000000000001,12595534.060000001],["2025-12-10",27.260000000000002,17431207.280000001],["2025-12-11",27.34,13838373.24],["2025-12-12",27.420000000000002,17693090.420000002],["2025-12-15",27.34,17111836.699999999],["2025-12-16",27.02,15607496.619999999],["2025-12-17",26.620000000000001,24363873.539999999],["2025-12-18",26.5,14633035.439999999],["2025-12-19",26.66,15066622.539999999],["2025-12-22",25.920000000000002,13837686.199999999],["2025-12-23",26.399999999999999,61690745.020000003],["2025-12-24",26.84,35049536.659999996],["2025-12-25",26.84,20117999.640000001],["2025-12-26",26,26081241.620000001],["2025-12-29",25.32,13008004.460000001],["2025-12-30",25.300000000000001,12993972.76],["2025-12-31",25.640000000000001,8378463.2999999998],["2026-01-02",26,13496357.08],["2026-01-05",25.84,12046672.52],["2026-01-06",25.879999999999999,28782106.239999998],["2026-01-07",26.300000000000001,72705673.780000001],["2026-01-08",25.68,25764558.219999999],["2026-01-09",25.52,25582051.120000001],["2026-01-12",25.600000000000001,17590926.82],["2026-01-13",26.18,22179011.379999999],["2026-01-14",25.84,19533515],["2026-01-15",26.420000000000002,25738065.940000001],["2026-01-16",26.34,12796819.220000001]];
var securityID = 280;
var numSecurityDecimals = 2;