278/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",3.7826170000000001,611264],["2019-10-08",3.7826170000000001,3873395],["2019-10-09",3.7826170000000001,1034144],["2019-10-10",3.7735889999999999,272237],["2019-10-11",3.7826170000000001,451194],["2019-10-14",3.7826170000000001,592879],["2019-10-15",3.7555329999999998,1403800],["2019-10-16",3.7465060000000001,90093],["2019-10-17",3.7555329999999998,43238],["2019-10-18",3.7555329999999998,342684],["2019-10-21",3.8006720000000001,369475],["2019-10-22",3.7916439999999998,483434],["2019-10-23",3.8006720000000001,399301],["2019-10-24",3.8006720000000001,166926],["2019-10-25",3.8096999999999999,209566],["2019-10-28",3.8096999999999999,117328],["2019-10-30",3.7916439999999998,430468],["2019-10-31",3.7735889999999999,421432],["2019-11-01",3.7465060000000001,478047],["2019-11-04",3.72845,278606],["2019-11-05",3.72845,209231],["2019-11-06",3.72845,638124],["2019-11-07",3.7735889999999999,1238527],["2019-11-08",3.7735889999999999,160414],["2019-11-11",3.7735889999999999,263469],["2019-11-12",3.7916439999999998,404887],["2019-11-13",3.8006720000000001,677341],["2019-11-14",3.8006720000000001,549404],["2019-11-15",3.8458109999999999,777840],["2019-11-18",3.92706,1262958],["2019-11-19",3.9451160000000001,1547596],["2019-11-20",3.9451160000000001,466582],["2019-11-21",3.9451160000000001,332187],["2019-11-22",3.9451160000000001,162343],["2019-11-25",3.92706,762262],["2019-11-26",3.9451160000000001,506647],["2019-11-27",3.963171,757859],["2019-11-28",3.963171,327476],["2019-11-29",3.9721989999999998,198260],["2019-12-02",4.035393,5304726],["2019-12-03",4.035393,761151],["2019-12-04",4.071504,1026169],["2019-12-05",4.107615,971923],["2019-12-06",4.071504,666219],["2019-12-09",4.1708090000000002,1280680],["2019-12-10",4.1708090000000002,926280],["2019-12-11",4.1617810000000004,558254],["2019-12-12",4.1798359999999999,690139],["2019-12-13",4.1798359999999999,879093],["2019-12-16",4.2430300000000001,2202832],["2019-12-17",4.2340030000000004,3943602],["2019-12-18",4.2159469999999999,1052450],["2019-12-19",4.1888639999999997,860957],["2019-12-20",4.1708090000000002,1078083],["2019-12-23",4.1798359999999999,1018972],["2019-12-24",4.1798359999999999,801539],["2019-12-25",4.1617810000000004,658869],["2019-12-26",4.1798359999999999,1984294],["2019-12-27",4.2069200000000002,1011716],["2019-12-30",4.2069200000000002,2526302],["2019-12-31",3.9721989999999998,13870339],["2020-01-02",4.0263650000000002,3140240],["2020-01-03",4.0173370000000004,2748862],["2020-01-06",4.0173370000000004,1783318],["2020-01-07",4.0083099999999998,1457296],["2020-01-08",4.0173370000000004,1718751],["2020-01-09",4.1256700000000004,4004744],["2020-01-10",4.1346980000000002,2995990],["2020-01-13",4.2159469999999999,5868949],["2020-01-14",4.2520579999999999,4377381],["2020-01-15",4.2610859999999997,3433267],["2020-01-16",4.2610859999999997,3195095],["2020-01-17",4.2791410000000001,1348573],["2020-01-20",4.3062250000000004,1230633],["2020-01-21",4.3874740000000001,4348097],["2020-01-22",4.4055299999999997,6748024],["2020-01-23",4.4867790000000003,5830029],["2020-01-24",4.4867790000000003,1186724],["2020-01-27",4.4867790000000003,1867125],["2020-01-28",4.4867790000000003,2912103],["2020-01-29",4.4867790000000003,2534869],["2020-01-30",4.4777509999999996,3059953],["2020-01-31",4.4596960000000001,1938925],["2020-02-03",4.4506680000000003,2899555],["2020-02-04",4.5138619999999996,4200974],["2020-02-05",4.5048339999999998,1645836],["2020-02-06",4.4867790000000003,3485101],["2020-02-07",4.4958070000000001,1991849],["2020-02-10",4.4416399999999996,1956778],["2020-02-11",4.4416399999999996,1489919],["2020-02-12",4.4596960000000001,1159435],["2020-02-13",4.4867790000000003,1321711],["2020-02-14",4.4867790000000003,991689],["2020-02-17",4.4867790000000003,776607],["2020-02-18",4.4867790000000003,674455],["2020-02-19",4.4596960000000001,1921217],["2020-02-20",4.3694189999999997,1689963],["2020-02-21",4.4687239999999999,1537380],["2020-02-24",4.4687239999999999,1495411],["2020-02-25",4.4506680000000003,1788951],["2020-02-26",4.5138619999999996,1536262],["2020-02-27",4.3694189999999997,3359837],["2020-02-28",4.3694189999999997,3720582],["2020-03-02",4.4235850000000001,3352593],["2020-03-03",4.5138619999999996,1817809],["2020-03-04",4.4867790000000003,2595413],["2020-03-05",4.5319180000000001,2977811],["2020-03-06",4.4958070000000001,921734],["2020-03-09",4.4958070000000001,1178946],["2020-03-10",4.4777509999999996,995393],["2020-03-11",4.4777509999999996,2270746],["2020-03-12",4.4416399999999996,2975125],["2020-03-13",4.3694189999999997,2664052],["2020-03-16",4.2520579999999999,2035201],["2020-03-17",4.2520579999999999,1322989],["2020-03-18",4.2430300000000001,1152586],["2020-03-19",4.1437249999999999,892788],["2020-03-20",4.1708090000000002,833323],["2020-03-23",4.1708090000000002,1078543],["2020-03-24",4.3333079999999997,1916847],["2020-03-25",4.3513630000000001,3666760],["2020-03-26",4.399178,3545307],["2020-03-27",4.3609239999999998,2634217],["2020-03-30",4.3131069999999996,2211341],["2020-03-31",4.3131069999999996,1558420],["2020-04-01",4.3131069999999996,1390603],["2020-04-02",4.3322339999999997,756936],["2020-04-03",4.3322339999999997,1425638],["2020-04-06",4.3322339999999997,3823858],["2020-04-07",4.3417969999999997,3243077],["2020-04-08",4.3226699999999996,1188380],["2020-04-09",4.3513599999999997,2431231],["2020-04-10",4.399178,2604919],["2020-04-13",4.399178,2384353],["2020-04-14",4.3896139999999999,1913980],["2020-04-15",4.4374310000000001,1178985],["2020-04-16",4.4565580000000002,1567505],["2020-04-17",4.4661220000000004,2542952],["2020-04-20",4.5043749999999996,3453447],["2020-04-21",4.5043749999999996,1548939],["2020-04-22",4.4948119999999996,1566246],["2020-04-24",4.6191360000000001,9495590],["2020-04-27",4.6860799999999996,4789326],["2020-04-28",4.6860799999999996,3630513],["2020-04-29",4.7434609999999999,3554883],["2020-04-30",4.8390950000000004,6430119],["2020-05-04",4.8677859999999997,3106511],["2020-05-05",4.8677859999999997,2947317],["2020-05-06",4.7530239999999999,1841881],["2020-05-07",4.772151,1556846],["2020-05-08",4.772151,925992],["2020-05-11",4.762588,749954],["2020-05-12",4.8295320000000004,1327195],["2020-05-13",4.8295320000000004,1178342],["2020-05-14",4.8295320000000004,1806860],["2020-05-15",4.8773489999999997,1945765],["2020-05-18",4.9251659999999999,3547649],["2020-05-20",5.1642520000000003,3809407],["2020-05-21",5.4415909999999998,4086960],["2020-05-22",5.4798450000000001,8469126],["2020-05-27",5.5467890000000004,6202828],["2020-05-28",5.4415909999999998,2624784],["2020-05-29",5.451155,2108153],["2020-06-01",5.451155,1377151],["2020-06-02",5.4894090000000002,18920117],["2020-06-03",5.5180990000000003,2680975],["2020-06-04",5.5372260000000004,6966547],["2020-06-05",5.642423,1536841],["2020-06-08",5.8719460000000003,3982482],["2020-06-09",5.8336920000000001,1775883],["2020-06-10",5.8623820000000002,3037646],["2020-06-11",6.0249610000000002,3815499],["2020-06-12",5.9484529999999998,7433937],["2020-06-15",5.9484529999999998,1261241],["2020-06-16",5.9484529999999998,2007785],["2020-06-17",5.9197629999999997,1418292],["2020-06-18",5.9197629999999997,941097],["2020-06-19",5.9675799999999999,1393760],["2020-06-22",5.9675799999999999,909637],["2020-06-23",5.9101990000000004,1811407],["2020-06-24",5.9101990000000004,1745626],["2020-06-25",5.8910729999999996,826147],["2020-06-26",5.9006360000000004,686849],["2020-06-29",5.8910729999999996,21014688],["2020-06-30",5.9101990000000004,937289],["2020-07-01",5.9675799999999999,2133211],["2020-07-02",6.0919049999999997,3714925],["2020-07-03",6.0823410000000004,1621853],["2020-07-06",6.1492849999999999,4013401],["2020-07-07",6.168412,3953941],["2020-07-08",6.1110309999999997,2610496],["2020-07-09",6.0919049999999997,2987925],["2020-07-10",6.0536510000000003,3015513],["2020-07-13",6.1875390000000001,2381803],["2020-07-14",6.177975,6530840],["2020-07-16",6.1875390000000001,3343953],["2020-07-17",6.1875390000000001,8317594],["2020-07-20",6.2162290000000002,2305690],["2020-07-21",6.168412,4046074],["2020-07-22",6.168412,3858957],["2020-07-23",6.1875390000000001,1945510],["2020-07-24",6.3118629999999998,1893364],["2020-07-27",6.3118629999999998,2127575],["2020-07-28",6.1014679999999997,4094099],["2020-07-29",6.1110309999999997,5775135],["2020-07-30",6.1110309999999997,3099184],["2020-08-04",5.9580169999999999,6223128],["2020-08-05",5.99627,3345367],["2020-08-06",5.7763109999999998,2599908],["2020-08-07",5.8623820000000002,2197912],["2020-08-10",5.9293259999999997,904251],["2020-08-11",6.0536510000000003,2126824],["2020-08-12",5.986707,1426301],["2020-08-13",5.9388899999999998,1704514],["2020-08-14",5.8432550000000001,2516190],["2020-08-17",5.8815090000000003,1104390],["2020-08-18",5.8910729999999996,576852],["2020-08-19",6.0727779999999996,1485187],["2020-08-20",6.0823410000000004,1061990],["2020-08-21",6.0058340000000001,948455],["2020-08-24",5.99627,1571306],["2020-08-25",6.0249610000000002,1410408],["2020-08-26",5.9771429999999999,1869011],["2020-08-27",6.0249610000000002,1256013],["2020-08-28",6.0249610000000002,1406287],["2020-08-31",6.1110309999999997,2209281],["2020-09-01",6.1492849999999999,789277],["2020-09-02",6.0727779999999996,954594],["2020-09-03",6.0153970000000001,1340320],["2020-09-04",6.0058340000000001,901565],["2020-09-07",6.0153970000000001,2111769],["2020-09-08",5.986707,764545],["2020-09-09",6.0345240000000002,1205701],["2020-09-10",5.986707,1589724],["2020-09-11",5.986707,607284],["2020-09-14",5.986707,337940],["2020-09-15",5.9675799999999999,831822],["2020-09-16",6.0249610000000002,1292772],["2020-09-17",6.1110309999999997,3609416],["2020-09-18",6.158849,3191821],["2020-09-21",6.0727779999999996,2211276],["2020-09-22",6.0345240000000002,18801120],["2020-09-23",6.0536510000000003,6375522],["2020-09-24",6.168412,4219509],["2020-09-25",6.2066660000000002,2647270],["2020-09-28",6.158849,2376957],["2020-09-29",6.4266249999999996,7426112],["2020-09-30",6.6465839999999998,5637345],["2020-10-01",6.5509490000000001,6130101],["2020-10-02",6.5031319999999999,3948938],["2020-10-05",6.6465839999999998,6449419],["2020-10-06",6.6561469999999998,6106839],["2020-10-07",6.6561469999999998,3831345],["2020-10-08",6.6561469999999998,4367530],["2020-10-09",6.5796400000000004,11188227],["2020-10-12",6.5509490000000001,3031016],["2020-10-13",6.5700760000000002,3098066],["2020-10-14",6.5987660000000004,2415837],["2020-10-15",6.7613450000000004,10736824],["2020-10-16",6.7709080000000004,3041626],["2020-10-19",6.4472550000000002,3256316.2507000002],["2020-10-20",6.474691,4329515.2927999999],["2020-10-21",6.4929810000000003,8493337.0172000006],["2020-10-22",7.0004299999999997,19046603],["2020-10-23",6.8187249999999997,3439012],["2020-10-26",6.3118629999999998,5955718],["2020-10-27",6.5031319999999999,2677293],["2020-10-28",6.5031319999999999,1997857],["2020-10-30",6.3596810000000001,3354804],["2020-11-02",6.2544829999999996,4689637],["2020-11-03",6.3596810000000001,4625168],["2020-11-04",6.3692440000000001,3675832],["2020-11-05",6.4074980000000004,6895409],["2020-11-06",6.3883710000000002,1233401],["2020-11-09",6.5509490000000001,7148717],["2020-11-10",6.6370199999999997,9628770],["2020-11-11",6.7135280000000002,5184349],["2020-11-12",6.694401,7824323],["2020-11-13",6.7613450000000004,4990509],["2020-11-16",6.6561469999999998,7029126],["2020-11-17",6.6561469999999998,10254421],["2020-11-18",6.694401,5929330],["2020-11-19",6.6370199999999997,10386806],["2020-11-20",6.8569789999999999,11198604],["2020-11-23",6.8569789999999999,7534054],["2020-11-24",6.8569789999999999,4229280],["2020-11-25",6.7709080000000004,3622729],["2020-11-26",6.7804719999999996,4008455],["2020-11-27",6.7995979999999996,5768589],["2020-11-30",6.8665419999999999,15578221],["2020-12-01",6.8282889999999998,11397747],["2020-12-02",6.703964,5798165],["2020-12-03",6.6752739999999999,5035102],["2020-12-04",6.7517810000000003,4789718],["2020-12-07",6.6561469999999998,2802812],["2020-12-08",6.5987660000000004,3977748],["2020-12-09",6.5892030000000004,2431290],["2020-12-10",6.7422180000000003,3606002],["2020-12-11",6.7804719999999996,2787017],["2020-12-14",6.7900349999999996,3001576],["2020-12-15",6.8187249999999997,6256090],["2020-12-16",6.8091619999999997,5473356],["2020-12-17",6.9813039999999997,9240129],["2020-12-18",6.7804719999999996,11132772],["2020-12-21",6.7804719999999996,9634684],["2020-12-22",6.8569789999999999,2976777],["2020-12-23",6.8091619999999997,2793120],["2020-12-24",6.8761060000000001,5284743],["2020-12-25",6.9813039999999997,3678023],["2020-12-28",7.067374,8911217],["2020-12-29",6.9143600000000003,7022474],["2020-12-30",7.067374,5476113],["2020-12-31",7.2203889999999999,4572735],["2021-01-04",7.382968,8257535],["2021-01-05",7.2968970000000004,5454491],["2021-01-06",7.1821359999999999,10360902],["2021-01-07",7.2682060000000002,11790313],["2021-01-08",7.2968970000000004,4361379],["2021-01-11",7.2682060000000002,5869414],["2021-01-12",7.2873330000000003,41915857],["2021-01-13",7.4786020000000004,25083729],["2021-01-14",7.5838000000000001,17834654],["2021-01-15",7.5551089999999999,16394670],["2021-01-18",7.6220530000000002,10692840],["2021-01-19",7.7750680000000001,23291004],["2021-01-20",7.937646,33455065],["2021-01-21",7.937646,14479954],["2021-01-22",8.0810980000000008,30025315],["2021-01-25",8.0332810000000006,36281928],["2021-01-26",8.0332810000000006,20119847],["2021-01-27",7.937646,26138285],["2021-01-28",7.928083,25759344],["2021-01-29",8.0332810000000006,10170962],["2021-02-01",7.91852,23403333],["2021-02-02",7.8611389999999997,16078344],["2021-02-03",7.9089559999999999,7863944],["2021-02-04",7.9759000000000002,32830648],["2021-02-05",8.0141539999999996,21779225],["2021-02-08",8.0332810000000006,10881611],["2021-02-09",8.0045900000000003,10340167],["2021-02-10",8.0141539999999996,4697232],["2021-02-11",8.0141539999999996,10095409],["2021-02-12",7.937646,7920716],["2021-02-15",7.9472100000000001,6194420],["2021-02-16",7.9663370000000002,9144798],["2021-02-17",7.8993929999999999,10484515],["2021-02-18",7.8420120000000004,14053119],["2021-02-19",7.8228850000000003,18183025],["2021-02-22",7.8228850000000003,7573698],["2021-02-23",7.6316170000000003,19539349],["2021-02-24",7.6794339999999996,6614607],["2021-02-25",7.7941950000000002,4412221],["2021-02-26",7.7272509999999999,12334324],["2021-03-01",7.7846320000000002,15196709],["2021-03-02",7.7750680000000001,8899509],["2021-03-03",7.8133220000000003,6656013],["2021-03-04",7.9472100000000001,3313706],["2021-03-05",7.7846320000000002,8506418],["2021-03-08",7.7176879999999999,6733258],["2021-03-09",7.7655050000000001,5668205],["2021-03-10",7.8037580000000002,3428691],["2021-03-11",7.7368139999999999,4572470],["2021-03-12",7.7081239999999998,4621066],["2021-03-15",7.8324490000000004,11601998],["2021-03-16",7.7941950000000002,6343495],["2021-03-17",7.7941950000000002,15391176],["2021-03-18",7.7941950000000002,6002785],["2021-03-19",7.4786020000000004,20686930],["2021-03-22",6.9047960000000002,11114740],["2021-03-23",7.029121,17620165],["2021-03-24",7.0960650000000003,17079067],["2021-03-25",6.8282889999999998,22806616],["2021-03-26",6.9047960000000002,12548170],["2021-03-29",7.0099939999999998,20377902],["2021-03-30",6.5199999999999996,25542151],["2021-03-31",6.5199999999999996,6525425],["2021-04-01",6.5599999999999996,9925236],["2021-04-02",6.6299999999999999,7645435],["2021-04-05",6.71,11082158],["2021-04-06",6.5700000000000003,13464546],["2021-04-07",6.7300000000000004,9128863],["2021-04-08",6.7400000000000002,5151261],["2021-04-09",6.5999999999999996,4193697],["2021-04-12",6.5700000000000003,9966434],["2021-04-13",6.4800000000000004,4878086],["2021-04-14",6.5099999999999998,3452529],["2021-04-15",6.5199999999999996,13361746],["2021-04-16",6.5199999999999996,10866362],["2021-04-19",6.3899999999999997,6871820],["2021-04-20",6.3600000000000003,4402322],["2021-04-21",6.1299999999999999,7483526],["2021-04-22",6.2000000000000002,7251380],["2021-04-26",6.25,6711936],["2021-04-27",6.4000000000000004,5109063],["2021-04-28",6.4299999999999997,1932756],["2021-04-29",6.4699999999999998,7981481],["2021-04-30",6.4699999999999998,4107456],["2021-05-03",6.5800000000000001,8909927],["2021-05-04",6.5800000000000001,5907350],["2021-05-05",6.6100000000000003,3178635],["2021-05-06",6.6900000000000004,3699629],["2021-05-07",6.7999999999999998,8022721],["2021-05-10",6.8700000000000001,8362092],["2021-05-11",6.7199999999999998,7504171],["2021-05-12",6.71,2776090],["2021-05-17",6.8200000000000003,5851584],["2021-05-18",6.7400000000000002,17991210.149999999],["2021-05-20",6.7800000000000002,7880350.5300000003],["2021-05-21",6.7800000000000002,5922456.5800000001],["2021-05-24",6.7400000000000002,7355833.29],["2021-05-25",6.4800000000000004,7392197.8600000003],["2021-05-26",6.6699999999999999,12517626.48],["2021-05-27",6.79,8564111.9299999997],["2021-05-28",6.7699999999999996,2453267.3500000001],["2021-05-31",6.6500000000000004,6891898.4800000004],["2021-06-01",6.6299999999999999,8711416.4700000007],["2021-06-02",6.5800000000000001,6415986.1699999999],["2021-06-03",6.5599999999999996,5933628.7000000002],["2021-06-04",6.4699999999999998,6200698.9299999997],["2021-06-07",6.4500000000000002,5827597.0899999999],["2021-06-08",6.4699999999999998,1509374.46],["2021-06-09",6.4500000000000002,3155815.1099999999],["2021-06-10",6.4500000000000002,2471978.6699999999],["2021-06-11",6.46,1723441.4199999999],["2021-06-14",6.46,904159.90000000002],["2021-06-15",6.46,1381983.6599999999],["2021-06-16",6.4500000000000002,1500165.5700000001],["2021-06-17",6.4500000000000002,1659808.76],["2021-06-18",6.21,12565438.050000001],["2021-06-21",6.2300000000000004,4586319.0199999996],["2021-06-22",6.2400000000000002,5402966.4800000004],["2021-06-23",6.2199999999999998,4564944.71],["2021-06-24",6.2199999999999998,4726994.0599999996],["2021-06-25",6.1500000000000004,1625191.1899999999],["2021-06-28",6.0999999999999996,2691780.3900000001],["2021-06-29",6.0999999999999996,4811267.7400000002],["2021-06-30",6.0999999999999996,2559714.1699999999],["2021-07-01",6.2699999999999996,1993494.9199999999],["2021-07-02",6.2699999999999996,1034370.49],["2021-07-05",6.25,1289203.24],["2021-07-06",6.21,4094552.5800000001],["2021-07-07",6.2000000000000002,1482511.79],["2021-07-08",6.2000000000000002,3012150.96],["2021-07-09",6.2000000000000002,2115175.8300000001],["2021-07-12",6.1600000000000001,1460124.26],["2021-07-13",6.1500000000000004,2354752.79],["2021-07-14",6.1399999999999997,1293473.05],["2021-07-16",6.2000000000000002,917545.52000000002],["2021-07-19",6.21,271783.52000000002],["2021-07-26",6.21,1023405.92],["2021-07-27",6.3200000000000003,2453987.5600000001],["2021-07-28",6.3200000000000003,2057996.25],["2021-07-29",6.54,2105348.7200000002],["2021-07-30",6.54,1692005.04],["2021-08-02",6.5199999999999996,1872604.3899999999],["2021-08-03",6.5099999999999998,2988409.6200000001],["2021-08-04",6.4800000000000004,3034429.6499999999],["2021-08-05",6.5099999999999998,2235639.0299999998],["2021-08-06",6.5300000000000002,549366.31000000006],["2021-08-09",6.5199999999999996,1920947.8100000001],["2021-08-10",6.4400000000000004,1245011.54],["2021-08-11",6.2300000000000004,6640400.0999999996],["2021-08-12",6.3899999999999997,10867361.15],["2021-08-13",6.2999999999999998,1779866.26],["2021-08-16",6.3600000000000003,2442283.5899999999],["2021-08-17",6.3399999999999999,1690503.8400000001],["2021-08-18",6.3399999999999999,1967764.3999999999],["2021-08-19",6.3300000000000001,1251627.8],["2021-08-20",6.2999999999999998,1574483.01],["2021-08-23",6.3799999999999999,1268689.53],["2021-08-24",6.3899999999999997,2790208.5099999998],["2021-08-25",6.3899999999999997,1552380.1799999999],["2021-08-26",6.3799999999999999,1783145.4199999999],["2021-08-27",6.3200000000000003,5182306.5899999999],["2021-08-31",6.3399999999999999,9531355.9000000004],["2021-09-01",6.2999999999999998,3153367.2599999998],["2021-09-02",6.2999999999999998,1282116.21],["2021-09-03",6.3200000000000003,2209758.8900000001],["2021-09-06",6.3700000000000001,1891287.6899999999],["2021-09-07",6.3499999999999996,1612584.4399999999],["2021-09-08",6.2800000000000002,1725682.5],["2021-09-09",6.3499999999999996,2350573.4700000002],["2021-09-10",6.3099999999999996,1761061.74],["2021-09-13",6.2999999999999998,1725000.3700000001],["2021-09-14",6.25,1637711.26],["2021-09-15",6.1900000000000004,3759187.54],["2021-09-16",6.1900000000000004,2168741.8199999998],["2021-09-17",6.1200000000000001,4018997.75],["2021-09-20",6.0199999999999996,6171495.9400000004],["2021-09-21",6,2119088.6699999999],["2021-09-22",6.0800000000000001,2433308.71],["2021-09-23",6.04,5776358.9500000002],["2021-09-24",6.0300000000000002,2802882.5],["2021-09-27",6.0300000000000002,1841639.1200000001],["2021-09-28",6.0300000000000002,608845.34999999998],["2021-09-29",6.04,1846555.28],["2021-09-30",6.0099999999999998,1573661.8999999999],["2021-10-01",6.04,949372.73999999999],["2021-10-04",6.1699999999999999,2255401.6099999999],["2021-10-05",6.1699999999999999,618947.08999999997],["2021-10-06",6.1699999999999999,646497.94999999995],["2021-10-07",6.25,1555025.99],["2021-10-08",6.3300000000000001,1513585.8300000001],["2021-10-11",6.3899999999999997,2438741.1699999999],["2021-10-12",6.3300000000000001,1388060.4199999999],["2021-10-13",6.3300000000000001,1494998.3200000001],["2021-10-14",6.1200000000000001,5225032.0999999996],["2021-10-15",6.1200000000000001,5059650.5300000003],["2021-10-18",6.0899999999999999,1610690.8600000001],["2021-10-19",6.0899999999999999,5342085.3399999999],["2021-10-20",6.0899999999999999,1452560.21],["2021-10-21",5.9299999999999997,9217589.9499999993],["2021-10-22",6,9549147.1500000004],["2021-10-25",5.9900000000000002,7666149.9400000004],["2021-10-26",6.04,8159333.1900000004],["2021-10-27",6.04,2655489.73],["2021-10-28",5.9199999999999999,3513751.6000000001],["2021-11-01",5.9299999999999997,6005393.4199999999],["2021-11-02",5.9199999999999999,3733251],["2021-11-03",5.9199999999999999,5313156.4500000002],["2021-11-04",5.9900000000000002,4030382.8300000001],["2021-11-05",5.96,3092451.3500000001],["2021-11-08",5.9699999999999998,5049227.29],["2021-11-09",5.9500000000000002,7033336.0700000003],["2021-11-10",6.1200000000000001,13444128.720000001],["2021-11-11",5.9900000000000002,10061632.75],["2021-11-12",6.0300000000000002,3722347.7000000002],["2021-11-15",6.1500000000000004,8692545.2400000002],["2021-11-16",6,7557414.5599999996],["2021-11-17",6.0499999999999998,5357525.8200000003],["2021-11-18",6.0499999999999998,10866271.779999999],["2021-11-19",6.2199999999999998,10761158.050000001],["2021-11-22",6.2199999999999998,8963836.6699999999],["2021-11-23",6.2199999999999998,11035078.98],["2021-11-24",6.2699999999999996,10034891.93],["2021-11-25",6.25,7783795.3300000001],["2021-11-26",6.2400000000000002,7911075.1299999999],["2021-11-29",6.2300000000000004,6772525.29],["2021-11-30",6.2199999999999998,9904791.0999999996],["2021-12-01",6.2699999999999996,19642956.93],["2021-12-02",6.25,27184914.390000001],["2021-12-03",6.4199999999999999,16086539.18],["2021-12-06",6.5999999999999996,20529145.670000002],["2021-12-07",6.6500000000000004,18786002.66],["2021-12-08",6.5899999999999999,31898613.079999998],["2021-12-09",6.8600000000000003,46573263.859999999],["2021-12-10",6.8499999999999996,14023706.26],["2021-12-13",6.8499999999999996,17392105.359999999],["2021-12-14",6.7300000000000004,23042330.510000002],["2021-12-15",6.6399999999999997,20742135.57],["2021-12-16",6.7699999999999996,23318425.5],["2021-12-17",6.3300000000000001,39466521.409999996],["2021-12-20",6.3899999999999997,38829207.479999997],["2021-12-21",6.1299999999999999,37425347.460000001],["2021-12-22",5.8799999999999999,28181281.620000001],["2021-12-23",5.8099999999999996,16595260.59],["2021-12-24",5.9199999999999999,8994427],["2021-12-27",6.0999999999999996,15393268.98],["2021-12-28",6.0999999999999996,13893654.73],["2021-12-29",6.2199999999999998,9888736.6899999995],["2021-12-30",6.2199999999999998,15705612.949999999],["2021-12-31",6.5700000000000003,13729358.32],["2022-01-03",6.4900000000000002,9701050.7899999991],["2022-01-04",6.4900000000000002,5209361.5700000003],["2022-01-05",6.4100000000000001,10277488.859999999],["2022-01-06",6.3399999999999999,5354276.9500000002],["2022-01-07",6.3700000000000001,5149286.2000000002],["2022-01-10",6.4400000000000004,5676206.2599999998],["2022-01-11",6.2800000000000002,5082187.6299999999],["2022-01-12",6.3200000000000003,5843599.3799999999],["2022-01-13",6.21,6148779.8300000001],["2022-01-14",6.3799999999999999,7949507.2199999997],["2022-01-17",6.3799999999999999,5007760.3700000001],["2022-01-18",6.1200000000000001,7473155.6200000001],["2022-01-19",6.3200000000000003,13900720.42],["2022-01-20",6.25,12062442.4],["2022-01-21",6.2400000000000002,4813789.2400000002],["2022-01-24",6.1100000000000003,4263049.2300000004],["2022-01-25",6.1299999999999999,6477529.3700000001],["2022-01-26",6.0700000000000003,5944133.79],["2022-01-27",6.1200000000000001,6835696.21],["2022-01-28",6.2000000000000002,4066938.4199999999],["2022-01-31",6.2199999999999998,4132617.0899999999],["2022-02-01",6.1799999999999997,5072238.8499999996],["2022-02-02",6.1600000000000001,3519958.79],["2022-02-03",6.1600000000000001,6639554.4500000002],["2022-02-04",6.0999999999999996,13767570.73],["2022-02-07",6.1900000000000004,7124022.7199999997],["2022-02-08",6.1699999999999999,3330905.0699999998],["2022-02-09",6.1799999999999997,4418369.96],["2022-02-10",6.0999999999999996,4986213.6699999999],["2022-02-11",6.04,7396727.7599999998],["2022-02-14",5.9500000000000002,4419125.4100000001],["2022-02-15",5.9299999999999997,8311593.4299999997],["2022-02-16",5.9100000000000001,6635684.2000000002],["2022-02-17",5.8200000000000003,7978158.0899999999],["2022-02-18",5.6399999999999997,15869179.390000001],["2022-02-21",5.5800000000000001,8922202.5800000001],["2022-02-22",5.2800000000000002,25869860.489999998],["2022-02-23",5.21,12814271.85],["2022-02-24",4.9699999999999998,17900269.68],["2022-02-25",5.2000000000000002,9463500.3800000008],["2022-02-28",5.2300000000000004,6537342.5899999999],["2022-03-01",5.2000000000000002,13336082.869999999],["2022-03-02",5.0899999999999999,6538778.2999999998],["2022-03-03",5.1399999999999997,5653927.8399999999],["2022-03-04",5.0999999999999996,3715218.1099999999],["2022-03-07",5.0800000000000001,5077783.8799999999],["2022-03-08",5.04,4144842.8199999998],["2022-03-09",5.0999999999999996,3479003.5699999998],["2022-03-10",5.0999999999999996,3530530.2999999998],["2022-03-11",5.1200000000000001,4550660.7999999998],["2022-03-14",5.1699999999999999,10366688.029999999],["2022-03-15",5.1500000000000004,5385253.21],["2022-03-16",5.1600000000000001,3555264.6200000001],["2022-03-17",5.2199999999999998,8528528.8100000005],["2022-03-18",5.3300000000000001,7848591.9199999999],["2022-03-21",5.3499999999999996,7365183.0700000003],["2022-03-22",5.4199999999999999,4917759.4100000001],["2022-03-24",5.2699999999999996,7355777.71],["2022-03-25",5.2999999999999998,6197995.8799999999],["2022-03-28",5.2199999999999998,6443248.2999999998],["2022-03-29",5.25,6427595.3600000003],["2022-03-30",5.3499999999999996,12426517.310000001],["2022-03-31",5.3600000000000003,7157872.4299999997],["2022-04-01",5.3600000000000003,6906971.7400000002],["2022-04-04",5.4800000000000004,9809712.3499999996],["2022-04-05",5.5099999999999998,13846299.189999999],["2022-04-06",5.4699999999999998,6734552.8200000003],["2022-04-07",5.6100000000000003,8246853.0099999998],["2022-04-08",5.75,12131525],["2022-04-11",5.8600000000000003,14517755.550000001],["2022-04-12",5.9900000000000002,13904979.82],["2022-04-14",6.1100000000000003,14490693.779999999],["2022-04-15",6.1900000000000004,9303605.4000000004],["2022-04-19",6.5,15024304.189999999],["2022-04-20",6.4199999999999999,16129219.619999999],["2022-04-21",6.5499999999999998,16625471.449999999],["2022-04-22",6.25,9828024.25],["2022-04-25",6.25,8251228.04],["2022-04-26",6.25,6158015.5499999998],["2022-04-27",6.0499999999999998,11795005.24],["2022-04-28",6.04,4561501.8700000001],["2022-04-29",6.0499999999999998,5740244.1500000004],["2022-05-05",6.2000000000000002,12520778.18],["2022-05-06",6.2000000000000002,11821113.550000001],["2022-05-09",6.0700000000000003,6367164.6299999999],["2022-05-10",6.0199999999999996,6459106.0800000001],["2022-05-11",5.9000000000000004,7113467.4299999997],["2022-05-12",5.9000000000000004,7812852.3099999996],["2022-05-13",6,4313328.4699999997],["2022-05-16",5.9400000000000004,3813356.52],["2022-05-17",5.9400000000000004,5202585.6699999999],["2022-05-18",5.9400000000000004,5162473.1600000001],["2022-05-20",5.8700000000000001,5059091.3399999999],["2022-05-23",5.75,5057831.6900000004],["2022-05-24",5.75,3034139.7400000002],["2022-05-25",5.75,7064957.96],["2022-05-26",5.7800000000000002,4840208.6799999997],["2022-05-27",5.7800000000000002,2932727.9900000002],["2022-05-30",5.8200000000000003,12669207.34],["2022-05-31",5.7000000000000002,24626973.010000002],["2022-06-01",5.7199999999999998,15398369.25],["2022-06-02",5.8399999999999999,6698587.4900000002],["2022-06-03",5.8799999999999999,10290160.460000001],["2022-06-06",5.9900000000000002,8449217.1300000008],["2022-06-07",6.0700000000000003,12077297.75],["2022-06-08",5.9800000000000004,16642681.189999999],["2022-06-09",6.0999999999999996,7328517.9199999999],["2022-06-10",6,8275209.4400000004],["2022-06-13",5.9000000000000004,6836047.7599999998],["2022-06-14",5.8799999999999999,2765059.25],["2022-06-15",5.8099999999999996,7972367.6900000004],["2022-06-16",5.7400000000000002,5130297.29],["2022-06-17",5.71,5239879.71],["2022-06-20",5.75,6760234.0800000001],["2022-06-21",5.7199999999999998,3426708.5499999998],["2022-06-22",5.6799999999999997,5211096.4100000001],["2022-06-23",5.75,11085864.810000001],["2022-06-24",5.7400000000000002,3668499.48],["2022-06-27",5.7400000000000002,2297765.3399999999],["2022-06-28",5.7800000000000002,4419250.5800000001],["2022-06-29",5.7199999999999998,5523091.7000000002],["2022-06-30",5.7199999999999998,7390081.5099999998],["2022-07-01",5.7599999999999998,2625411.7799999998],["2022-07-04",5.7999999999999998,5090401.5300000003],["2022-07-05",5.6399999999999997,14465980.359999999],["2022-07-06",5.7300000000000004,2459658.3399999999],["2022-07-07",5.75,1374970.6499999999],["2022-07-08",5.7400000000000002,643845.31999999995],["2022-07-13",5.7300000000000004,2062347.6299999999],["2022-07-14",5.7199999999999998,1390741],["2022-07-18",5.7400000000000002,2368905.7799999998],["2022-07-19",5.7800000000000002,2343796.1600000001],["2022-07-20",5.7699999999999996,2755715.9100000001],["2022-07-21",5.7599999999999998,1721477.4199999999],["2022-07-22",5.8300000000000001,3158640.6699999999],["2022-07-25",5.8499999999999996,5999807.4500000002],["2022-07-26",5.9100000000000001,6807713.1299999999],["2022-07-27",5.8300000000000001,4269889.3200000003],["2022-07-28",6.21,15660972.73],["2022-07-29",6.1500000000000004,6105404.0700000003],["2022-08-01",6.5800000000000001,27385313.18],["2022-08-02",6.5,10457002.75],["2022-08-03",6.5899999999999999,5078010.3300000001],["2022-08-04",6.6100000000000003,8851721.7200000007],["2022-08-05",6.79,9496237.9800000004],["2022-08-08",6.7400000000000002,4744272.5700000003],["2022-08-09",6.79,6653233.6399999997],["2022-08-10",6.79,3772753.3700000001],["2022-08-11",6.9100000000000001,6732626.5999999996],["2022-08-12",6.9699999999999998,9804629.9299999997],["2022-08-15",7.0899999999999999,8187162.3099999996],["2022-08-16",7.0199999999999996,12912745.02],["2022-08-18",7.3099999999999996,11173917.689999999],["2022-08-19",7.3200000000000003,3288914.9399999999],["2022-08-22",7.4500000000000002,3531328.6800000002],["2022-08-23",7.5999999999999996,7323726.6600000001],["2022-08-24",7.5,4212553.8799999999],["2022-08-25",7.7599999999999998,3480866.7200000002],["2022-08-26",7.9000000000000004,6513262.2999999998],["2022-08-29",8.1699999999999999,4589231.1799999997],["2022-08-31",8.0999999999999996,5475185.0999999996],["2022-09-01",8.0999999999999996,5804064.5599999996],["2022-09-02",8.4399999999999995,6279764.8099999996],["2022-09-05",8.75,8617654.7599999998],["2022-09-06",8.75,12011396.189999999],["2022-09-07",8.6500000000000004,8619544.0299999993],["2022-09-08",8.5500000000000007,5762505.8899999997],["2022-09-09",8.6699999999999999,2601737.9900000002],["2022-09-12",9.2200000000000006,13619916.43],["2022-09-13",9.0999999999999996,26652430.25],["2022-09-14",8.7699999999999996,9873833.6300000008],["2022-09-15",9.3200000000000003,10747495.68],["2022-09-16",9.3100000000000005,10832022.93],["2022-09-19",9.25,8745178.0199999996],["2022-09-20",9.1699999999999999,4577226.5099999998],["2022-09-21",9.0099999999999998,5940118.2800000003],["2022-09-22",8.9900000000000002,3551323.71],["2022-09-23",9.1099999999999994,3192988.9300000002],["2022-09-26",8.9399999999999995,3207201.1099999999],["2022-09-27",8.9600000000000009,4091063.6800000002],["2022-09-28",9.0700000000000003,3657032.5],["2022-09-29",8.9299999999999997,1720310.8],["2022-09-30",9,2516582.8300000001],["2022-10-03",9.2200000000000006,4482106.9400000004],["2022-10-04",9.1500000000000004,3897608.7000000002],["2022-10-05",9.1999999999999993,3149975.5600000001],["2022-10-06",9.1999999999999993,13012271.07],["2022-10-07",9.1500000000000004,3220010.7799999998],["2022-10-10",9.0899999999999999,4427847.7800000003],["2022-10-11",9.0999999999999996,3794737.48],["2022-10-12",8.9000000000000004,6320468.0700000003],["2022-10-13",8.7799999999999994,3679083.3799999999],["2022-10-14",8.7400000000000002,3934619.3700000001],["2022-10-17",8.9600000000000009,16492690.369999999],["2022-10-18",8.9299999999999997,5363119.6200000001],["2022-10-19",9.4399999999999995,16870331.199999999],["2022-10-21",9.0700000000000003,13444687.380000001],["2022-10-24",9.5399999999999991,12867304.880000001],["2022-10-25",9.6500000000000004,10013845.43],["2022-10-26",9.9299999999999997,6845576.6699999999],["2022-10-28",9.3900000000000006,2210324.1499999999],["2022-11-01",9.4000000000000004,11027248.140000001],["2022-11-02",9.7100000000000009,10581038.300000001],["2022-11-03",10.19,10550799.77],["2022-11-04",10.76,17362749.93],["2022-11-07",10.789999999999999,12530894.630000001],["2022-11-08",10.699999999999999,8693677.8900000006],["2022-11-09",10.9,7725427.5899999999],["2022-11-11",11.9,24633866.210000001],["2022-11-14",11.9,20264464.079999998],["2022-11-15",12.460000000000001,22712314.620000001],["2022-11-17",13.529999999999999,22561670.210000001],["2022-11-18",13.85,15219618.470000001],["2022-11-21",14.300000000000001,20693336.390000001],["2022-11-22",14.66,21264262.280000001],["2022-11-23",14.65,14939508.08],["2022-11-24",15.07,17526220.5],["2022-11-25",15.119999999999999,8998986.6600000001],["2022-11-28",16.100000000000001,21049097.93],["2022-11-29",15.6,12732036.189999999],["2022-11-30",16.760000000000002,21254664.420000002],["2022-12-01",16.670000000000002,48497547.420000002],["2022-12-02",16.460000000000001,11475945.300000001],["2022-12-05",15.6,10061050.65],["2022-12-06",16.399999999999999,20206892.710000001],["2022-12-07",16.34,19217441.82],["2022-12-09",16.5,20066711.039999999],["2022-12-12",16.84,71319063.079999998],["2022-12-13",17.190000000000001,17194424.09],["2022-12-14",17.129999999999999,18683334.469999999],["2022-12-16",17.300000000000001,19415183.91],["2022-12-19",17,14655818.869999999],["2022-12-20",16.760000000000002,13140600.85],["2022-12-21",16.829999999999998,10485390.529999999],["2022-12-23",16.27,9226161.1799999997],["2022-12-26",16.59,27223632.23],["2022-12-27",16,9553911.0700000003],["2022-12-28",15.52,12867348.59],["2022-12-29",15.4,10302392.880000001],["2022-12-30",16.030000000000001,13390928.16],["2023-01-02",16.710000000000001,19307719.039999999],["2023-01-03",17.329999999999998,22221467.530000001],["2023-01-04",18.050000000000001,74942113.030000001],["2023-01-05",16.82,33327728.530000001],["2023-01-06",18.399999999999999,29535245.27],["2023-01-09",18.870000000000001,57924020.170000002],["2023-01-10",18.510000000000002,28543643.260000002],["2023-01-11",17.780000000000001,25898566.07],["2023-01-12",17.559999999999999,36196358.700000003],["2023-01-13",17.559999999999999,15838829.18],["2023-01-16",17.969999999999999,23491329.609999999],["2023-01-17",18.73,31096636.850000001],["2023-01-18",18.550000000000001,14441145.57],["2023-01-19",18.600000000000001,13160867.98],["2023-01-20",18.559999999999999,13048843.77],["2023-01-23",17.98,47008922.329999998],["2023-01-24",18.039999999999999,13330973.060000001],["2023-01-25",18.039999999999999,25542913.760000002],["2023-01-26",17.649999999999999,31657547.030000001],["2023-01-27",17.809999999999999,14942836.09],["2023-01-30",17.190000000000001,7302667.8200000003],["2023-01-31",17.399999999999999,13337261.02],["2023-02-01",16.289999999999999,35177806.310000002],["2023-02-02",16.57,20070221.859999999],["2023-02-03",17.370000000000001,21991829.699999999],["2023-02-06",16.5,8748477.1899999995],["2023-02-07",15.800000000000001,17493239.59],["2023-02-08",14.789999999999999,111020.22],["2023-02-15",16.75,42558489.32],["2023-02-16",16.75,31188105.649999999],["2023-02-17",16.43,19074837.699999999],["2023-02-20",17.140000000000001,19256366.670000002],["2023-02-21",17.079999999999998,13222448.369999999],["2023-02-22",17.079999999999998,8665790.8399999999],["2023-02-23",17.23,8332911.1699999999],["2023-02-24",17.23,19470549.93],["2023-02-27",16.890000000000001,39952551.060000002],["2023-02-28",16.890000000000001,14168336.560000001],["2023-03-01",17.02,13468385.189999999],["2023-03-02",17.149999999999999,10782999.109999999],["2023-03-03",16.960000000000001,10117990.33],["2023-03-06",17.530000000000001,15052313.560000001],["2023-03-07",17.75,12103358.09],["2023-03-08",17.75,11734145.039999999],["2023-03-09",17.75,6212017.6399999997],["2023-03-10",17.850000000000001,6074826.4699999997],["2023-03-13",18.399999999999999,8773934.5199999996],["2023-03-14",18.399999999999999,8123074.0199999996],["2023-03-15",18.399999999999999,8094544.8499999996],["2023-03-16",18.109999999999999,12574364.300000001],["2023-03-17",18.120000000000001,25171391.600000001],["2023-03-20",17.719999999999999,11215585.449999999],["2023-03-21",18.120000000000001,6804495.5199999996],["2023-03-22",17.649999999999999,9626775.6999999993],["2023-03-23",17.649999999999999,2353746.3799999999],["2023-03-24",17.5,12258498.48],["2023-03-27",17.5,3051312.75],["2023-03-28",17.420000000000002,7636488.5599999996],["2023-03-29",17.120000000000001,56235728.359999999],["2023-03-30",17.199999999999999,9069433.9000000004],["2023-03-31",17.370000000000001,6139547.21],["2023-04-03",17.370000000000001,4818935.2599999998],["2023-04-04",18.050000000000001,7851910.3899999997],["2023-04-05",18.120000000000001,10726044.68],["2023-04-06",17.98,2036327.7],["2023-04-07",17.98,2422446.1699999999],["2023-04-10",18.039999999999999,5173349],["2023-04-11",18.059999999999999,10470607.109999999],["2023-04-12",17.940000000000001,6283538.7599999998],["2023-04-13",17.690000000000001,5681852.0899999999],["2023-04-14",17.690000000000001,8699908.4700000007],["2023-04-17",17.690000000000001,2417626.7200000002],["2023-04-18",17.609999999999999,2966484.2000000002],["2023-04-19",17.780000000000001,4865256.0099999998],["2023-04-20",17.800000000000001,1589190.76],["2023-04-24",18.039999999999999,4938619.4199999999],["2023-04-25",18.059999999999999,4418808.4500000002],["2023-04-26",18.059999999999999,8675361.6799999997],["2023-04-27",17.969999999999999,5116421.2599999998],["2023-04-28",17.73,20113621.149999999],["2023-05-02",17.829999999999998,3408921.4199999999],["2023-05-03",17.300000000000001,18863885.280000001],["2023-05-04",17.02,17262004.27],["2023-05-05",17,9980890.6600000001],["2023-05-08",17,9140741.0600000005],["2023-05-09",16.300000000000001,6406189.2300000004],["2023-05-10",16.120000000000001,1904231.6399999999],["2023-05-11",17.170000000000002,18334661.079999998],["2023-05-12",17.09,3037300.9700000002],["2023-05-15",16.699999999999999,10023952.130000001],["2023-05-16",16.699999999999999,6621755.4800000004],["2023-05-17",16.699999999999999,3048604.2799999998],["2023-05-18",17,2934575],["2023-05-22",16.699999999999999,14532307.279999999],["2023-05-23",16.699999999999999,7450222.0599999996],["2023-05-24",16.640000000000001,3485976.8100000001],["2023-05-25",16.859999999999999,1005497.8100000001],["2023-05-26",16.93,7437782.9299999997],["2023-05-29",17.300000000000001,2028498.95],["2023-05-30",17.77,2138876.3399999999],["2023-05-31",17.75,2204203.6899999999],["2023-06-01",17.739999999999998,2272757.7599999998],["2023-06-02",17.73,4606562.2999999998],["2023-06-05",17.73,8338264.7800000003],["2023-06-06",17.969999999999999,4182917.3399999999],["2023-06-07",17.920000000000002,4650534.4800000004],["2023-06-08",17.699999999999999,3324997.6699999999],["2023-06-09",17.390000000000001,6638805.9699999997],["2023-06-12",17.199999999999999,5977089.8499999996],["2023-06-13",16.530000000000001,4102784.7599999998],["2023-06-14",16.16,5140486.4900000002],["2023-06-15",16.199999999999999,4927813.1900000004],["2023-06-16",16.420000000000002,6226166.9100000001],["2023-06-19",15.859999999999999,9450686.25],["2023-06-20",15.390000000000001,4175006.9199999999],["2023-06-21",15.220000000000001,5552388.3200000003],["2023-06-22",15.050000000000001,14008068.130000001],["2023-06-23",15.220000000000001,6557836.5],["2023-06-26",15.4,8663074.8499999996],["2023-06-27",15.41,4218474.1500000004],["2023-07-03",15.529999999999999,31111938.350000001],["2023-07-04",15.1,23608850.829999998],["2023-07-05",15.19,16577398.51],["2023-07-06",15.609999999999999,38299786.359999999],["2023-07-07",15.640000000000001,19266646.239999998],["2023-07-10",16.27,28058775.309999999],["2023-07-11",16.280000000000001,19583792.030000001],["2023-07-12",16.16,17386771.059999999],["2023-07-13",16.420000000000002,26759406.890000001],["2023-07-14",16.98,28812726.649999999],["2023-07-17",17.809999999999999,40994313.920000002],["2023-07-18",16.800000000000001,39097141.799999997],["2023-07-19",17.75,30731939.59],["2023-07-20",19.399999999999999,51044480.939999998],["2023-07-21",19.809999999999999,30697431.190000001],["2023-07-24",19.43,29505602.370000001],["2023-07-25",19.699999999999999,21977810.09],["2023-07-26",20.059999999999999,14815576.189999999],["2023-07-27",20.600000000000001,32452991.48],["2023-07-28",21.199999999999999,24878454.02],["2023-07-31",22.879999999999999,68192766.099999994],["2023-08-01",25.039999999999999,104758739.12],["2023-08-02",25.379999999999999,76638782.760000005],["2023-08-03",27.899999999999999,633861474.08000004],["2023-08-04",29.98,414823460.5],["2023-08-07",29.859999999999999,193846273.62],["2023-08-08",32.700000000000003,316307768.92000002],["2023-08-09",32.280000000000001,293599040.39999998],["2023-08-10",31,183765131.06],["2023-08-11",33.380000000000003,174334849.96000001],["2023-08-14",32.659999999999997,163164941.41999999],["2023-08-15",29.719999999999999,204703827.47999999],["2023-08-16",29.879999999999999,125355907.95999999],["2023-08-17",30.620000000000001,123830857.58],["2023-08-18",32.600000000000001,284495623.01999998],["2023-08-21",35.859999999999999,297426350.86000001],["2023-08-22",37.280000000000001,284979618.86000001],["2023-08-23",35.5,298841762.27999997],["2023-08-24",38.520000000000003,382288522.95999998],["2023-08-25",38.119999999999997,213625879.13999999],["2023-08-28",38.600000000000001,295515679.51999998],["2023-08-29",36.520000000000003,227283294.63999999],["2023-08-31",38.700000000000003,152808177.40000001],["2023-09-01",38.740000000000002,117065121.66],["2023-09-04",38.200000000000003,122763401.22],["2023-09-05",41.18,245901925.66],["2023-09-06",40.159999999999997,132171833.66],["2023-09-07",41.240000000000002,153592153.36000001],["2023-09-08",42.920000000000002,229714973.58000001],["2023-09-11",43.420000000000002,191095634.02000001],["2023-09-12",44.340000000000003,209567228.86000001],["2023-09-13",44.18,252122435.63999999],["2023-09-14",43.560000000000002,173428034.46000001],["2023-09-15",41.979999999999997,111081756.40000001],["2023-09-18",38.719999999999999,168443135.52000001],["2023-09-19",39.32,109823183.86],["2023-09-20",43.240000000000002,196129817.06],["2023-09-21",47.560000000000002,381450501.98000002],["2023-09-22",49.399999999999999,372109863.27999997],["2023-09-25",54,242881079.19],["2023-09-26",53.25,363401513.64999998],["2023-09-27",57.75,373162138],["2023-09-28",55.200000000000003,344039686.44999999],["2023-09-29",55.299999999999997,268076495.40000001],["2023-10-02",53.899999999999999,274479318.10000002],["2023-10-03",53.549999999999997,184916002.19999999],["2023-10-04",55.100000000000001,332020041.10000002],["2023-10-05",55.799999999999997,228803501.34999999],["2023-10-06",56.850000000000001,227515086.40000001],["2023-10-09",55.450000000000003,176013247.59999999],["2023-10-10",57.049999999999997,258380363.34999999],["2023-10-11",54.200000000000003,184248639.69999999],["2023-10-12",57.600000000000001,447329228.69999999],["2023-10-13",56.25,367094219.85000002],["2023-10-16",55.299999999999997,221269684.5],["2023-10-17",58,215687505.19999999],["2023-10-18",55.700000000000003,207608031.75],["2023-10-19",58,523350089.10000002],["2023-10-20",55.850000000000001,305270216.35000002],["2023-10-23",58,301335350.14999998],["2023-10-24",60.5,451135022.14999998],["2023-10-25",56.399999999999999,541061945.60000002],["2023-10-26",61.649999999999999,447747385.30000001],["2023-10-27",59.549999999999997,303890153.60000002],["2023-10-30",61.5,290181407.75],["2023-10-31",58.899999999999999,804221591.79999995],["2023-11-01",59.5,380271228],["2023-11-02",58.75,287185963.75],["2023-11-03",57.649999999999999,171554754.19999999],["2023-11-06",57.700000000000003,183583223.15000001],["2023-11-07",56.75,174232097.59999999],["2023-11-08",60,441854663.44999999],["2023-11-09",64.099999999999994,361218457.64999998],["2023-11-10",60.149999999999999,232488222.59999999],["2023-11-13",57.5,282283850.19999999],["2023-11-14",58.600000000000001,220723985.40000001],["2023-11-15",57.5,154442089.15000001],["2023-11-16",58,125262862.84999999],["2023-11-17",60.299999999999997,183770025.44999999],["2023-11-20",59.950000000000003,168540927.44999999],["2023-11-21",60.100000000000001,210134705],["2023-11-22",61.200000000000003,179601023.40000001],["2023-11-23",66.349999999999994,717334531.39999998],["2023-11-24",67.75,467740354.39999998],["2023-11-27",67.599999999999994,237366737.94999999],["2023-11-28",65.049999999999997,201599589.65000001],["2023-11-29",62.549999999999997,246980302.65000001],["2023-11-30",65.799999999999997,420938169.05000001],["2023-12-01",64.700000000000003,131922658.45],["2023-12-04",63.299999999999997,134542670.80000001],["2023-12-05",63.5,207746421.90000001],["2023-12-06",62.5,183291243.90000001],["2023-12-07",60.5,232932031.75],["2023-12-08",61.299999999999997,159658178.65000001],["2023-12-11",58.5,110069692.15000001],["2023-12-12",56.899999999999999,91364374.700000003],["2023-12-13",54.200000000000003,116418662.2],["2023-12-14",56.950000000000003,260001532.30000001],["2023-12-15",57.649999999999999,166811907.25],["2023-12-18",55.649999999999999,107931200.75],["2023-12-19",56.700000000000003,121446989.59999999],["2023-12-20",56.049999999999997,96450107.950000003],["2023-12-21",56.850000000000001,151505206.69999999],["2023-12-22",57.399999999999999,116753036.45],["2023-12-25",54.700000000000003,93383916],["2023-12-26",55.950000000000003,120604647.09999999],["2023-12-27",55.899999999999999,134188351.65000001],["2023-12-28",57.649999999999999,90753170.200000003],["2023-12-29",60.100000000000001,192334688.5],["2024-01-02",63.5,167034384.19999999],["2024-01-03",64.700000000000003,171560418.34999999],["2024-01-04",64.75,139636308.80000001],["2024-01-05",66.099999999999994,133885373.95],["2024-01-08",66.849999999999994,132641675.5],["2024-01-09",67.900000000000006,122894912.84999999],["2024-01-10",68.849999999999994,160717828.34999999],["2024-01-11",68.349999999999994,135415964.19999999],["2024-01-12",67.75,191782265.90000001],["2024-01-15",71.200000000000003,186550612.44999999],["2024-01-16",71.25,121670976.40000001],["2024-01-17",69.700000000000003,127990209.25],["2024-01-18",69.049999999999997,131488753.45],["2024-01-19",69.950000000000003,133295509.95],["2024-01-22",73.950000000000003,140078832],["2024-01-23",72.950000000000003,132700507],["2024-01-24",72.25,111949226.09999999],["2024-01-25",72.299999999999997,105011974.90000001],["2024-01-26",71.799999999999997,335937932.35000002],["2024-01-29",69.5,286793883.75],["2024-01-30",70.400000000000006,184835247.05000001],["2024-01-31",71.150000000000006,112568344.45],["2024-02-01",72.200000000000003,153362220.65000001],["2024-02-02",70.849999999999994,141818152.59999999],["2024-02-05",74.400000000000006,280637688.5],["2024-02-06",73.700000000000003,198109403.19999999],["2024-02-07",75.599999999999994,194399491.19999999],["2024-02-08",68.049999999999997,614694554.35000002],["2024-02-09",65.25,613128378.10000002],["2024-02-12",65.75,247976377.05000001],["2024-02-13",66.5,297877717.64999998],["2024-02-14",67.5,129243359.09999999],["2024-02-15",67.599999999999994,202940056.84999999],["2024-02-16",66.5,120195107.84999999],["2024-02-19",66.450000000000003,167483521.09999999],["2024-02-20",67.200000000000003,107530918.40000001],["2024-02-21",67.450000000000003,95026969],["2024-02-22",67.549999999999997,144566756.44999999],["2024-02-23",68.200000000000003,205992577.44999999],["2024-02-26",67.650000000000006,100536166.75],["2024-02-27",65.25,111221459.34999999],["2024-02-28",66.099999999999994,96646978.900000006],["2024-02-29",68.5,105405483.95],["2024-03-01",68,110377304],["2024-03-04",67.400000000000006,88532706.25],["2024-03-05",68.400000000000006,106499670.84999999],["2024-03-06",69.799999999999997,144633425.59999999],["2024-03-07",73.950000000000003,265960349.5],["2024-03-08",75.650000000000006,269648566.60000002],["2024-03-11",77,178565319.19999999],["2024-03-12",73.799999999999997,180229725.75],["2024-03-13",74.700000000000003,130399392.3],["2024-03-14",76,274925691.85000002],["2024-03-15",75.099999999999994,244599953.80000001],["2024-03-18",72.150000000000006,115393808.40000001],["2024-03-19",74.299999999999997,150740403.94999999],["2024-03-20",72.599999999999994,103551466.15000001],["2024-03-21",75.349999999999994,344556514.05000001],["2024-03-22",71.900000000000006,152129409.15000001],["2024-03-25",70.900000000000006,148868347.25],["2024-03-26",69.400000000000006,73623972],["2024-03-27",67.950000000000003,82669991.599999994],["2024-03-28",69,127821085.09999999],["2024-03-29",68.400000000000006,60946129.950000003],["2024-04-01",70,128414139.45],["2024-04-02",72.200000000000003,143827982.09999999],["2024-04-03",71.650000000000006,121312455.09999999],["2024-04-04",72.900000000000006,107723831.34999999],["2024-04-05",80.549999999999997,242867109.5],["2024-04-08",82.849999999999994,121354749.59999999],["2024-04-09",85.099999999999994,69361168.849999994],["2024-04-15",81.299999999999997,150374151.15000001],["2024-04-16",82.799999999999997,224729696.44999999],["2024-04-17",82.950000000000003,105463886.3],["2024-04-18",83.25,89535508.299999997],["2024-04-19",83.950000000000003,93466828.049999997],["2024-04-22",88,189588049.94999999],["2024-04-24",88.400000000000006,128098582.7],["2024-04-25",86.400000000000006,174937729.15000001],["2024-04-26",88.900000000000006,139441907.34999999],["2024-04-29",89.75,133398473.8],["2024-04-30",89.650000000000006,164490180.75],["2024-05-02",90.5,376716444.30000001],["2024-05-03",88.599999999999994,344324014.44999999],["2024-05-06",88.849999999999994,142835950.40000001],["2024-05-07",91.849999999999994,217873736.09999999],["2024-05-08",94.450000000000003,212804738.19999999],["2024-05-09",95.799999999999997,236228209.44999999],["2024-05-10",97.099999999999994,198607441],["2024-05-13",96.599999999999994,155464808.44999999],["2024-05-14",96.25,146473816.15000001],["2024-05-15",99,197397444.69999999],["2024-05-16",102.90000000000001,310471102.19999999],["2024-05-17",107.8,365442496.10000002],["2024-05-20",107.5,155854419.59999999],["2024-05-21",107.40000000000001,233011041.59999999],["2024-05-22",109.40000000000001,158803878.19999999],["2024-05-23",111.59999999999999,213278027.90000001],["2024-05-24",112.5,166117408.59999999],["2024-05-27",109.59999999999999,142222028],["2024-05-28",110.3,134722761.09999999],["2024-05-29",110,177154626.30000001],["2024-05-30",110.2,155648812.59999999],["2024-05-31",114.7,191461005],["2024-06-03",118.3,255039036.19999999],["2024-06-04",117.90000000000001,435153944.30000001],["2024-06-05",117.3,197502285.59999999],["2024-06-06",117.2,233872372.59999999],["2024-06-07",113.8,229101630.40000001],["2024-06-10",110.59999999999999,135577821.30000001],["2024-06-11",108.7,107097179.90000001],["2024-06-12",108.5,176536574.40000001],["2024-06-13",113.09999999999999,270526291.19999999],["2024-06-14",113.2,234706177.80000001],["2024-06-20",107.90000000000001,250594291.5],["2024-06-21",104.90000000000001,282343503.69999999],["2024-06-24",104.8,186572063],["2024-06-25",107.09999999999999,274036564.39999998],["2024-06-26",105.5,248527376.69999999],["2024-06-27",108,280676677.89999998],["2024-06-28",107,195706865],["2024-07-01",101,158113564.19999999],["2024-07-02",108.2,388877711.89999998],["2024-07-03",106,333631005.69999999],["2024-07-04",105.7,209399156.09999999],["2024-07-05",103.09999999999999,277944950.30000001],["2024-07-08",106.3,302288386.60000002],["2024-07-09",113.3,482463695.5],["2024-07-10",110,277899570.10000002],["2024-07-11",105.8,534238634.30000001],["2024-07-12",112.09999999999999,362878803.80000001],["2024-07-16",111.90000000000001,327835038.19999999],["2024-07-17",112.5,177879964.19999999],["2024-07-18",111.09999999999999,262668149.5],["2024-07-19",111.59999999999999,126908921.3],["2024-07-22",110.3,165609012.40000001],["2024-07-23",110.7,187094036.09999999],["2024-07-24",107.5,207739939.80000001],["2024-07-25",107.09999999999999,97785926.799999997],["2024-07-26",103.7,234020337],["2024-07-29",99.5,129258823.40000001],["2024-07-30",95.650000000000006,233578448.55000001],["2024-07-31",101.59999999999999,450228899.60000002],["2024-08-01",99,229121706.40000001],["2024-08-02",98.150000000000006,233456539.30000001],["2024-08-05",90.700000000000003,247496035.90000001],["2024-08-06",84.650000000000006,236562021.75],["2024-08-07",86.75,377451851.19999999],["2024-08-08",84.950000000000003,177683619.05000001],["2024-08-09",83.900000000000006,279424951.39999998],["2024-08-12",82.299999999999997,191524422.5],["2024-08-13",80.900000000000006,161362539.90000001],["2024-08-14",79.150000000000006,154520142.15000001],["2024-08-15",82.099999999999994,231278302.80000001],["2024-08-16",80.950000000000003,161659257.94999999],["2024-08-19",79.75,152049727.15000001],["2024-08-20",76.200000000000003,205512400.59999999],["2024-08-21",77.75,253826263.34999999],["2024-08-22",75.599999999999994,281965791.35000002],["2024-08-23",73.650000000000006,209017685.19999999],["2024-08-26",74.5,313737475.89999998],["2024-08-27",76.349999999999994,182471696.84999999],["2024-08-28",75.400000000000006,107447653.65000001],["2024-08-29",76.900000000000006,135538438.75],["2024-09-02",78.700000000000003,115613479.34999999],["2024-09-03",79.599999999999994,219527787.80000001],["2024-09-04",79.650000000000006,235256982.25],["2024-09-05",79.849999999999994,100312487.90000001],["2024-09-06",78.5,113525768.7],["2024-09-09",79.349999999999994,148801495.55000001],["2024-09-10",75.950000000000003,191086834.69999999],["2024-09-11",74,153807507.44999999],["2024-09-12",73,142372980.40000001],["2024-09-13",76.099999999999994,113767225.45],["2024-09-16",74.799999999999997,61919018.700000003],["2024-09-17",75.799999999999997,118119425.34999999],["2024-09-18",81,462114024.10000002],["2024-09-19",81.549999999999997,214230236.05000001],["2024-09-20",82.049999999999997,146665854.25],["2024-09-23",82.5,147815035.59999999],["2024-09-24",82.950000000000003,179877079.25],["2024-09-25",81.049999999999997,139021166.59999999],["2024-09-26",80.200000000000003,145344877.44999999],["2024-09-27",78.849999999999994,88119177.299999997],["2024-09-30",79.349999999999994,79159880.900000006],["2024-10-01",76.099999999999994,130977234.2],["2024-10-02",74.200000000000003,96633471.900000006],["2024-10-03",76.400000000000006,129092496.40000001],["2024-10-04",81.950000000000003,225378699.75]];
var securityID = 278;
var numSecurityDecimals = 2;