276/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",3.9953820000000002,79981116.407299995],["2020-12-29",3.9531489999999998,80579681.290099993],["2020-12-30",4.2572359999999998,478962473.57080001],["2020-12-31",4.3163650000000002,464846882.03789997],["2021-01-04",4.6542399999999997,400021373.79409999],["2021-01-05",4.6711340000000003,352886766.86619997],["2021-01-06",4.5528779999999998,179910107.08379999],["2021-01-07",4.5613239999999999,190646458.21439999],["2021-01-08",4.6120049999999999,169893963.7597],["2021-01-11",4.5528779999999998,173618341.00780001],["2021-01-12",4.5782189999999998,115385676.6696],["2021-01-13",4.5697720000000004,245208383.94729999],["2021-01-14",4.4515149999999997,98665457.317200005],["2021-01-15",4.3754920000000004,137140305.10980001],["2021-01-18",4.4599609999999998,119835008.8803],["2021-01-19",4.6964750000000004,249812203.15259999],["2021-01-20",4.535984,227514036.29750001],["2021-01-21",4.662687,326203411.84909999],["2021-01-22",4.5866660000000001,136849415.08329999],["2021-01-25",4.8400730000000003,321963484.98040003],["2021-01-26",4.6542399999999997,221830326.8827],["2021-01-27",4.2318949999999997,264871890.0395],["2021-01-28",4.4261739999999996,186771662.8423],["2021-01-29",4.4684090000000003,186358833.4059],["2021-02-01",4.4768540000000003,99843002.106600001],["2021-02-02",4.535984,160905018.05469999],["2021-02-03",4.535984,115684538.8777],["2021-02-04",4.4768540000000003,92831292.611900002],["2021-02-05",4.4599609999999998,63382963.167999998],["2021-02-08",4.4937500000000004,107673012.38150001],["2021-02-09",4.4430680000000002,84958606.077500001],["2021-02-10",4.4346209999999999,60064685.713200003],["2021-02-11",4.4515149999999997,114665179.9791],["2021-02-12",4.3754920000000004,61127335.805200003],["2021-02-15",4.4430680000000002,75823003.651999995],["2021-02-16",4.5275369999999997,206159049.9973],["2021-02-17",4.4599609999999998,173354142.3321],["2021-02-18",4.3670460000000002,105711002.5484],["2021-02-19",4.3923870000000003,73240642.698500007],["2021-02-22",4.3501519999999996,85594950.553399995],["2021-02-23",4.3501519999999996,124299048.82870001],["2021-02-24",4.1558729999999997,112233719.4676],["2021-02-25",4.1389800000000001,94935253.399299994],["2021-02-26",4.0460640000000003,57574717.767300002],["2021-03-01",4.2403420000000001,60129259.709200002],["2021-03-02",4.1389800000000001,66237670.674500003],["2021-03-03",4.1305319999999996,56003285.708800003],["2021-03-04",4.2065549999999998,63676419.362000003],["2021-03-05",4.1981089999999996,82991636.226300001],["2021-03-08",4.1220860000000004,60090717.361400001],["2021-03-09",4.16432,45042375.5022],["2021-03-10",4.2065549999999998,89917706.007799998],["2021-03-11",4.113639,57149996.788999997],["2021-03-12",4.113639,40054766.449000001],["2021-03-15",4.0882990000000001,31620233.694499999],["2021-03-16",4.113639,52763229.057300001],["2021-03-17",3.986936,52559934.200499997],["2021-03-18",3.8602319999999999,42127752.463799998],["2021-03-19",3.8179979999999998,40714727.604800001],["2021-03-22",3.4378860000000002,23007883.615200002],["2021-03-23",3.4378860000000002,49345351.701899998],["2021-03-24",3.598379,35068284.2117],["2021-03-25",3.5392489999999999,37831452.691799998],["2021-03-26",3.5392489999999999,31063044.2489],["2021-03-29",3.6997420000000001,88955328.189099997],["2021-03-30",3.5561440000000002,33061192.4428],["2021-03-31",3.5392489999999999,22155425.271400001],["2021-04-01",3.5730369999999998,29560652.905699998],["2021-04-02",3.5730369999999998,27138003.3528],["2021-04-05",3.5730369999999998,53298165.151900001],["2021-04-06",3.5223550000000001,31913532.7762],["2021-04-07",3.5054620000000001,32968660.906100001],["2021-04-08",3.4970150000000002,15088035.5189],["2021-04-09",3.3956529999999998,22289019.710099999],["2021-04-12",3.2436090000000002,24640188.239100002],["2021-04-13",3.1929270000000001,19125382.138500001],["2021-04-14",3.5054620000000001,58541496.419399999],["2021-04-15",3.3703120000000002,32035707.8543],["2021-04-16",3.3618649999999999,27442941.414099999],["2021-04-19",3.2182680000000001,25113387.650600001],["2021-04-20",3.125353,19023427.2432],["2021-04-21",2.9479669999999998,21705613.629299998],["2021-04-22",3.0746709999999999,22104469.363299999],["2021-04-26",3.1760329999999999,18025408.585999999],["2021-04-27",3.1929270000000001,21329880.432],["2021-04-28",3.150693,17804610.068799999],["2021-04-29",3.1929270000000001,10092812.432399999],["2021-04-30",3.2182680000000001,13528943.5328],["2021-05-03",3.404099,39692827.034900002],["2021-05-04",3.404099,29884767.958299998],["2021-05-05",3.4209939999999999,22852056.098099999],["2021-05-06",3.3449719999999998,15279738.6983],["2021-05-07",3.3111839999999999,19589646.421999998],["2021-05-10",3.404099,18406802.0491],["2021-05-11",3.5223550000000001,49184861.497400001],["2021-05-12",3.4885679999999999,12333111.2107],["2021-05-17",3.725082,84944696.571700007],["2021-05-18",3.6068250000000002,43488937.683300003],["2021-05-20",3.640612,43739601.380099997],["2021-05-21",3.615272,44218372.086400002],["2021-05-24",3.5561440000000002,25803082.8565],["2021-05-25",3.328077,32325015.008400001],["2021-05-26",3.42944,24037547.846700002],["2021-05-27",3.3956529999999998,19852877.902600002],["2021-05-28",3.3618649999999999,20882680.739399999],["2021-05-31",3.4970150000000002,39167755.294600002],["2021-06-01",3.4547810000000001,13039274.918500001],["2021-06-02",3.42944,16355476.0331],["2021-06-03",3.5730369999999998,45838872.923100002],["2021-06-04",3.5054620000000001,19425231.358399998],["2021-06-07",3.6068250000000002,29839220.9954],["2021-06-08",3.5645899999999999,21853970.583700001],["2021-06-09",3.5730369999999998,21051150.871199999],["2021-06-10",3.5308030000000001,17267115.113200001],["2021-06-11",3.5139100000000001,15271114.5261],["2021-06-14",3.4970150000000002,12466932.000800001],["2021-06-15",3.4547810000000001,17020532.678399999],["2021-06-16",3.3787590000000001,13870540.6472],["2021-06-17",3.3196310000000002,11576285.0233],["2021-06-18",3.3196310000000002,10890707.7304],["2021-06-21",3.3618649999999999,15781264.3324],["2021-06-22",3.3703120000000002,9650654.6422000006],["2021-06-23",3.3534169999999999,10610972.625800001],["2021-06-24",3.3703120000000002,8952462.2291999999],["2021-06-25",3.328077,10749649.427300001],["2021-06-28",3.2267139999999999,14744337.931500001],["2021-06-29",3.2013739999999999,10602022.867799999],["2021-06-30",3.2013739999999999,8960429.2076999992],["2021-07-01",3.2182680000000001,13860585.269200001],["2021-07-02",3.1591399999999998,14957828.058],["2021-07-05",3.2182680000000001,14497203.661],["2021-07-06",3.1929270000000001,7521302.7602000004],["2021-07-07",3.2182680000000001,16948764.4179],["2021-07-08",3.2520549999999999,24328925.631000001],["2021-07-09",3.209822,10824317.533299999],["2021-07-12",3.142245,11398603.068399999],["2021-07-13",3.1000109999999999,15864000.4331],["2021-07-14",3.125353,11035609.2618],["2021-07-16",3.1591399999999998,10644983.863500001],["2021-07-19",3.1337989999999998,3415099.9648000002],["2021-07-26",3.091564,14760877.5648],["2021-07-27",3.125353,11962775.242900001],["2021-07-28",3.150693,35653038.316100001],["2021-07-29",3.1760329999999999,12939734.864399999],["2021-07-30",3.1760329999999999,9489038.7449999992],["2021-08-02",3.2520549999999999,26677697.9441],["2021-08-03",3.2182680000000001,16185213.199200001],["2021-08-04",3.2436090000000002,27116686.2894],["2021-08-05",3.2689499999999998,18620435.3169],["2021-08-06",3.2436090000000002,16164284.5075],["2021-08-09",3.2520549999999999,38551596.006200001],["2021-08-10",3.2520549999999999,23813573.009],["2021-08-11",3.1337989999999998,28905677.057799999],["2021-08-12",3.1675879999999998,44092429.2443],["2021-08-13",3.150693,18137352.300700001],["2021-08-16",3.1760329999999999,37272139.4344],["2021-08-17",3.1760329999999999,16786518.035799999],["2021-08-18",3.1591399999999998,21046790.785700001],["2021-08-19",3.1169060000000002,16139228.5351],["2021-08-20",3.125353,20606094.528299998],["2021-08-23",3.1337989999999998,13982590.843499999],["2021-08-24",3.1337989999999998,22043746.502099998],["2021-08-25",3.091564,18256728.9133],["2021-08-26",3.057776,13526726.2477],["2021-08-27",3.0662240000000001,11593906.602499999],["2021-08-31",3.1000109999999999,17220799.1873],["2021-09-01",3.1337989999999998,34987769.366300002],["2021-09-02",3.1675879999999998,19147174.407200001],["2021-09-03",3.1675879999999998,19615024.457600001],["2021-09-06",3.209822,35575049.8024],["2021-09-07",3.150693,27421698.683800001],["2021-09-08",3.0746709999999999,19414968.377999999],["2021-09-09",3.1000109999999999,10793802.398600001],["2021-09-10",3.0493299999999999,14194376.327099999],["2021-09-13",3.057776,21651649.7641],["2021-09-14",3.040883,23931942.312100001],["2021-09-15",2.9817550000000002,18470338.859299999],["2021-09-16",2.9817550000000002,10710087.2096],["2021-09-17",2.9479669999999998,11196760.2333],["2021-09-20",2.8803920000000001,12603776.51],["2021-09-21",2.8972859999999998,13263462.9474],["2021-09-22",2.905732,8790648.6915000007],["2021-09-23",2.8972859999999998,12680831.312000001],["2021-09-24",2.8972859999999998,12917088.977499999],["2021-09-27",2.8972859999999998,11764593.740800001],["2021-09-28",2.8719450000000002,8386669.5595000004],["2021-09-29",2.863499,16679611.0034],["2021-09-30",2.855051,11703676.879799999],["2021-10-01",2.8466040000000001,11305754.1985],["2021-10-04",2.8803920000000001,13359408.6526],["2021-10-05",2.855051,9215231.8587999996],["2021-10-06",2.7874759999999998,9387639.3599999994],["2021-10-07",2.80437,7324723.8880000003],["2021-10-08",2.80437,7021297.9563999996],["2021-10-11",3.0831179999999998,58414145.783699997],["2021-10-12",2.9479669999999998,63573554.465499997],["2021-10-13",2.8888389999999999,15439666.8379],["2021-10-14",2.8719450000000002,10232792.4299],["2021-10-15",2.8803920000000001,12761576.343800001],["2021-10-18",2.8803920000000001,8831626.0602000002],["2021-10-19",2.91418,8080168.0954999998],["2021-10-20",2.8803920000000001,10468637.354499999],["2021-10-21",2.905732,12413399.012],["2021-10-22",2.9395210000000001,25416896.970199998],["2021-10-25",2.91418,19888721.6019],["2021-10-26",2.9395210000000001,18600534.798500001],["2021-10-27",2.9564140000000001,14147471.4748],["2021-10-28",2.9733079999999998,14245409.1949],["2021-11-01",2.9986489999999999,20252930.486000001],["2021-11-02",3.0070939999999999,44864638.177900001],["2021-11-03",2.9733079999999998,25753398.535999998],["2021-11-04",3.040883,28949230.274],["2021-11-05",3.0155439999999998,18978456.8825],["2021-11-08",3.1000109999999999,39894423.752599999],["2021-11-09",3.0746709999999999,36182283.533100002],["2021-11-10",3.1337989999999998,90906706.622199997],["2021-11-11",3.1084589999999999,37027915.187399998],["2021-11-12",3.1169060000000002,19999065.432100002],["2021-11-15",3.1844809999999999,63517743.779200003],["2021-11-16",3.125353,25781306.763700001],["2021-11-17",3.2013739999999999,54290970.9498],["2021-11-18",3.1760329999999999,49836744.066200003],["2021-11-19",3.2436090000000002,93111133.074699998],["2021-11-22",3.302737,60518177.347400002],["2021-11-23",3.2013739999999999,74768976.085199997],["2021-11-24",3.2520549999999999,47408917.1818],["2021-11-25",3.2351619999999999,25895656.103999998],["2021-11-26",3.1337989999999998,37479867.7632],["2021-11-29",3.142245,19929613.5724],["2021-11-30",3.209822,50282556.736100003],["2021-12-01",3.2773949999999998,49258427.114200003],["2021-12-02",3.3111839999999999,78461047.988600001],["2021-12-03",3.42944,95929400.522400007],["2021-12-06",3.4547810000000001,50797530.202100001],["2021-12-07",3.5139100000000001,61249919.527400002],["2021-12-08",3.4885679999999999,62592826.717],["2021-12-09",3.4970150000000002,89041463.152400002],["2021-12-10",3.4378860000000002,51204856.679200001],["2021-12-13",3.480121,45932587.600000001],["2021-12-14",3.480121,51341790.759000003],["2021-12-15",3.3534169999999999,48455855.799900003],["2021-12-16",3.4378860000000002,37465616.445200004],["2021-12-17",3.1591399999999998,84058709.806299999],["2021-12-20",3.0070939999999999,41237104.387900002],["2021-12-21",2.9817550000000002,33446759.577199999],["2021-12-22",2.905732,47360989.7566],["2021-12-23",2.91418,35425185.127400003],["2021-12-24",2.9648620000000001,20142740.820300002],["2021-12-27",2.9986489999999999,36051745.181999996],["2021-12-28",2.9479669999999998,44023679.997699998],["2021-12-29",2.9733079999999998,16189498.9608],["2021-12-30",2.931073,17510974.412099998],["2021-12-31",2.9479669999999998,13860159.9594],["2022-01-03",3.0070939999999999,20226352.196800001],["2022-01-04",3.0239889999999998,26108261.865800001],["2022-01-05",3.057776,24908823.5548],["2022-01-06",3.0239889999999998,18609886.822999999],["2022-01-07",3.0239889999999998,21085652.586599998],["2022-01-10",3.0662240000000001,23212775.873],["2022-01-11",3.0493299999999999,23334334.4628],["2022-01-12",3.0324369999999998,17541316.8497],["2022-01-13",2.9986489999999999,15635484.5517],["2022-01-14",2.9986489999999999,11101906.5262],["2022-01-17",3.0155439999999998,17142440.623500001],["2022-01-18",2.905732,15290707.670399999],["2022-01-19",2.9479669999999998,18770324.496199999],["2022-01-20",2.9226260000000002,20049679.2238],["2022-01-21",2.905732,13301072.2511],["2022-01-24",2.8128169999999999,17521393.524700001],["2022-01-25",2.80437,15197543.486300001],["2022-01-26",2.795922,7726415.2369999997],["2022-01-27",2.855051,11308023.871300001],["2022-01-28",2.8381569999999998,10303577.649],["2022-01-31",2.8888389999999999,14364650.3445],["2022-02-01",2.8719450000000002,11368593.049799999],["2022-02-02",2.8466040000000001,9909773.2186999992],["2022-02-03",2.80437,12264029.8068],["2022-02-04",2.7874759999999998,9367303.784],["2022-02-07",2.8128169999999999,11750383.120100001],["2022-02-08",2.8128169999999999,15409913.182700001],["2022-02-09",2.8297110000000001,10821842.127800001],["2022-02-10",2.7874759999999998,14607922.245999999],["2022-02-11",2.7874759999999998,11286967.749700001],["2022-02-14",2.7199010000000001,12799551.212200001],["2022-02-15",2.7536879999999999,12670933.035],["2022-02-16",2.745241,9281212.8122000005],["2022-02-17",2.7283490000000001,10429732.5504],["2022-02-18",2.7367949999999999,7145039.7819999997],["2022-02-21",2.7199010000000001,13752950.3421],["2022-02-22",2.6607720000000001,13783047.5242],["2022-02-23",2.6861139999999999,12743084.683499999],["2022-02-24",2.4242599999999999,9512875.8216999993],["2022-02-25",2.542516,14850162.3168],["2022-02-28",2.4833880000000002,10360539.334899999],["2022-03-01",2.5002810000000002,8042758.3923000004],["2022-03-02",2.4918339999999999,7530522.2953000003],["2022-03-03",2.5340690000000001,10065897.280999999],["2022-03-04",2.5594100000000002,10475797.206700001],["2022-03-07",2.5340690000000001,10793574.095799999],["2022-03-09",2.6016439999999998,13439494.5393],["2022-03-10",2.5763039999999999,8443585.7082000002],["2022-03-11",2.5678559999999999,7371758.7801000001],["2022-03-14",2.6100919999999999,11112785.192299999],["2022-03-15",2.80437,37997322.269000001],["2022-03-16",2.7705820000000001,79166026.6558],["2022-03-17",2.80437,18466829.435199998],["2022-03-18",2.855051,29373536.324000001],["2022-03-21",2.8719450000000002,29992943.5625],["2022-03-22",2.91418,16325160.389],["2022-03-23",2.8888389999999999,17598979.949200001],["2022-03-24",2.8803920000000001,9123892.2383999992],["2022-03-25",2.8888389999999999,4764226.3514999999],["2022-03-28",2.9226260000000002,17113101.761700001],["2022-03-29",2.9564140000000001,14613771.1733],["2022-03-30",2.9648620000000001,12719128.9616],["2022-03-31",3.0251130000000002,12216391.316099999],["2022-04-01",3.0337809999999998,8696448.1238000002],["2022-04-04",3.0597840000000001,12217522.838199999],["2022-04-05",3.0511159999999999,35391189.298],["2022-04-06",3.0337809999999998,15204258.3718],["2022-04-07",3.1117919999999999,41479702.854500003],["2022-04-08",3.3024870000000002,96712090.778799996],["2022-04-11",3.3804979999999998,43846046.189199999],["2022-04-12",3.4931809999999999,70270187.044100001],["2022-04-14",3.4671780000000001,29337846.366999999],["2022-04-15",3.4671780000000001,21668944.8607],["2022-04-19",3.5191859999999999,74094067.685699999],["2022-04-20",3.5105179999999998,21285291.015700001],["2022-04-21",3.5105179999999998,18173214.816399999],["2022-04-22",3.4238390000000001,40800634.073700003],["2022-04-25",3.3718300000000001,28082856.387499999],["2022-04-26",3.2244760000000001,28136128.176899999],["2022-04-27",3.2331439999999998,27130653.907200001],["2022-04-28",3.2591459999999999,13698558.048900001],["2022-04-29",3.2418110000000002,14929768.5118],["2022-05-05",3.3111540000000002,15614766.192500001],["2022-05-06",3.2591459999999999,13160132.131899999],["2022-05-09",3.2678150000000001,14058863.997500001],["2022-05-10",3.2938190000000001,22754487.271000002],["2022-05-11",3.215808,16059208.277899999],["2022-05-12",3.1291289999999998,13803602.472200001],["2022-05-13",3.215808,17457371.276799999],["2022-05-16",3.1377959999999998,20850891.662500001],["2022-05-17",3.085788,13915910.476500001],["2022-05-18",3.085788,13196175.8101],["2022-05-20",3.0077769999999999,14266971.117699999],["2022-05-23",2.9991089999999998,19085617.0614],["2022-05-24",2.9904410000000001,11086387.024],["2022-05-25",3.0511159999999999,19372423.298500001],["2022-05-26",3.0424479999999998,10628624.770099999],["2022-05-27",3.0424479999999998,17907934.985100001],["2022-05-30",3.085788,18973718.0799],["2022-05-31",3.085788,17615790.152399998],["2022-06-01",3.1117919999999999,26086591.839600001],["2022-06-02",3.181136,39927359.18],["2022-06-03",3.2244760000000001,58677077.516099997],["2022-06-06",3.276484,34580710.582699999],["2022-06-07",3.2418110000000002,28726834.400600001],["2022-06-08",3.1377959999999998,46744508.471500002],["2022-06-09",3.163799,23974492.881700002],["2022-06-10",3.1464629999999998,17827942.7236],["2022-06-13",3.2244760000000001,51375796.160300002],["2022-06-14",3.215808,21315387.513500001],["2022-06-15",3.1724679999999998,13464662.269300001],["2022-06-16",3.085788,27594629.508200001],["2022-06-17",3.12046,11708611.713099999],["2022-06-20",3.1464629999999998,15668020.065199999],["2022-06-21",3.2244760000000001,23395086.086100001],["2022-06-22",3.2244760000000001,28537335.492899999],["2022-06-23",3.1984710000000001,25432580.4038],["2022-06-24",3.2244760000000001,32362210.408399999],["2022-06-27",3.181136,21020774.085000001],["2022-06-28",3.1117919999999999,23101626.707699999],["2022-06-29",2.9731049999999999,19505533.658199999],["2022-06-30",2.9817719999999999,20330870.451900002],["2022-07-01",2.9817719999999999,10125099.1513],["2022-07-04",2.9297650000000002,11123693.093],["2022-07-05",2.8517540000000001,11741686.117699999],["2022-07-07",2.9471020000000001,9623501.3874999993],["2022-07-08",2.9471020000000001,2209873.2729000002],["2022-07-13",3.0511159999999999,23043959.0658],["2022-07-14",2.9904410000000001,12603624.527799999],["2022-07-18",3.0424479999999998,11078761.1227],["2022-07-19",3.0597840000000001,22243147.960099999],["2022-07-20",3.0511159999999999,20379007.221099999],["2022-07-21",3.0424479999999998,12433759.0251],["2022-07-22",3.0944560000000001,33719982.677000001],["2022-07-25",3.2244760000000001,56013123.4991],["2022-07-26",3.1377959999999998,31177337.795699999],["2022-07-27",3.1291289999999998,19786342.978100002],["2022-07-28",3.1117919999999999,12922624.385299999],["2022-07-29",3.1377959999999998,14525397.9769],["2022-08-01",3.163799,20562560.1184],["2022-08-02",3.12046,18893228.1917],["2022-08-03",3.2418110000000002,47861587.324500002],["2022-08-05",3.3371590000000002,51299328.856899999],["2022-08-08",3.4151699999999998,55796722.630000003],["2022-08-09",3.597197,100890382.4562],["2022-08-10",3.7965599999999999,178894314.59670001],["2022-08-11",3.7618879999999999,133044507.6309],["2022-08-12",3.7618879999999999,78234633.314799994],["2022-08-15",3.8225630000000002,82187550.312999994],["2022-08-16",3.9005749999999999,190429170.0616],["2022-08-17",3.8572350000000002,70314287.671700001],["2022-08-18",3.8572350000000002,109560797.86589999],["2022-08-19",3.8312309999999998,84861264.798999995],["2022-08-22",4.0739349999999996,159572808.52720001],["2022-08-23",3.952582,78511440.827000007],["2022-08-24",3.8485670000000001,59354013.280699998],["2022-08-25",3.865904,41487467.841700003],["2022-08-26",3.8572350000000002,47194040.867799997],["2022-08-29",3.7965599999999999,30018881.3237],["2022-08-31",3.770556,28332016.356199998],["2022-09-01",3.7272159999999999,31300765.480900001],["2022-09-02",3.7792240000000001,38982508.009199999],["2022-09-05",3.8919069999999998,86687090.138999999],["2022-09-06",4.0132589999999997,187681556.01199999],["2022-09-07",4.0219259999999997,103609213.29700001],["2022-09-08",3.969919,91932637.863600001],["2022-09-09",4.1432770000000003,100872906.8839],["2022-09-12",4.5506719999999996,79751053.448899999],["2022-09-13",4.5506719999999996,288674258.9206],["2022-09-14",4.4726590000000002,123885511.08310001],["2022-09-15",4.4986629999999996,96442216.495199993],["2022-09-16",4.4119840000000003,48505463.0211],["2022-09-19",4.1779479999999998,50447344.835199997],["2022-09-20",4.2299559999999996,56153383.655900002],["2022-09-21",4.1952850000000002,49376296.362899996],["2022-09-22",4.1779479999999998,37166215.761],["2022-09-23",4.108606,38694175.3904],["2022-09-26",3.9872550000000002,40415625.4463],["2022-09-27",3.9872550000000002,58910170.158799998],["2022-09-28",3.8572350000000002,27158348.621599998],["2022-09-29",3.7445520000000001,29217476.420499999],["2022-09-30",3.865904,22360777.8134],["2022-10-03",4.0132589999999997,36841544.675800003],["2022-10-04",3.9872550000000002,40208324.046300001],["2022-10-05",4.0219259999999997,63617585.835600004],["2022-10-06",4.1519450000000004,70506297.908299997],["2022-10-07",4.2039530000000003,74569837.740999997],["2022-10-10",4.325304,71505133.676799998],["2022-10-11",4.3079689999999999,64007651.853],["2022-10-12",4.1519450000000004,45656280.714699998],["2022-10-13",4.1606139999999998,51510546.668300003],["2022-10-14",4.3686439999999997,88404346.426899999],["2022-10-17",4.4293199999999997,95176895.765100002],["2022-10-18",4.7326969999999999,229203074.2342],["2022-10-19",4.8193780000000004,131439857.9753],["2022-10-21",5.1920989999999998,138007058.9052],["2022-10-24",5.3307849999999997,99230376.145199999],["2022-10-25",5.426132,194950319.662],["2022-10-26",5.694839,120850000.4816],["2022-10-27",5.4694729999999998,128916390.3744],["2022-10-28",5.5214800000000004,61924813.655599996],["2022-11-01",5.5041440000000001,114485045.9108],["2022-11-02",6.0502250000000002,128428159.69859999],["2022-11-03",5.7901870000000004,233876112.18560001],["2022-11-04",5.7208430000000003,89288925.585299999],["2022-11-07",5.6861709999999999,96504202.688899994],["2022-11-08",5.6775039999999999,98777218.415999994],["2022-11-09",5.5388159999999997,73226363.012400001],["2022-11-11",5.5041440000000001,54367549.783500001],["2022-11-14",5.694839,65763252.048799999],["2022-11-15",5.6514990000000003,70192589.432099998],["2022-11-17",5.6341640000000002,82892863.860599995],["2022-11-18",5.8421950000000002,98047427.651500002],["2022-11-21",6.4229469999999997,141340244.24520001],["2022-11-22",6.9256880000000001,209841946.59299999],["2022-11-23",6.9776959999999999,118605783.2709],["2022-11-24",7.1683899999999996,137438191.09009999],["2022-11-25",7.7144709999999996,130012867.95990001],["2022-11-28",7.3504170000000002,105593983.2754],["2022-11-29",7.0817100000000002,70458062.8706],["2022-11-30",7.1683899999999996,64871469.144000001],["2022-12-01",7.133718,90091256.641000003],["2022-12-02",7.0210340000000002,61001893.085600004],["2022-12-05",6.7783329999999999,71767529.215000004],["2022-12-06",6.8130040000000003,49551961.829700001],["2022-12-07",6.5182950000000002,36808483.697899997],["2022-12-09",6.726324,55588216.125500001],["2022-12-12",6.8996829999999996,84237632.7914],["2022-12-13",7.1163819999999998,176397226.2112],["2022-12-14",6.856344,101220918.5411],["2022-12-16",6.9516910000000003,51457139.5722],["2022-12-19",6.9863629999999999,47032005.855899997],["2022-12-20",7.3417490000000001,121494521.1946],["2022-12-21",7.1770579999999997,86741882.632499993],["2022-12-23",7.4370960000000004,125455492.77590001],["2022-12-26",7.6624629999999998,151304500.28760001],["2022-12-27",7.6797979999999999,171873513.8899],["2022-12-28",7.2203980000000003,109926886.7807],["2022-12-29",7.411092,57030847.030299999],["2022-12-30",7.4891040000000002,51535999.505599998],["2023-01-02",8.1305309999999995,174221273.88029999],["2023-01-03",7.8358220000000003,197579862.59060001],["2023-01-04",7.5671150000000003,168298840.8213],["2023-01-05",6.8476749999999997,79735761.704300001],["2023-01-06",7.0297029999999996,126235551.8351],["2023-01-09",6.6223089999999996,69832572.446899995],["2023-01-10",6.301596,68976083.0704],["2023-01-11",5.824859,60800528.4384],["2023-01-12",6.024222,81974056.195500001],["2023-01-13",5.9548779999999999,61626430.226099998],["2023-01-16",6.2235839999999998,67207398.023399994],["2023-01-17",6.4316139999999997,74875846.638400003],["2023-01-18",6.5529650000000004,98075162.619800001],["2023-01-19",6.4316139999999997,86248624.349700004],["2023-01-20",6.3969420000000001,43587326.492200002],["2023-01-23",6.3276000000000003,82400050.096000001],["2023-01-24",6.1282370000000004,68293375.391200006],["2023-01-25",5.9808810000000001,41886292.911799997],["2023-01-26",5.9982170000000004,41224834.888499998],["2023-01-27",5.824859,40622241.125500001],["2023-01-30",5.7035070000000001,29947166.8015],["2023-01-31",5.5734880000000002,31714711.476399999],["2023-02-01",5.3914619999999998,74631826.968500003],["2023-02-02",5.3394539999999999,65124158.092799999],["2023-02-03",5.6254949999999999,50169917.296300001],["2023-02-06",6.1802450000000002,65384162.951200001],["2023-02-07",6.795668,317591188.99080002],["2023-02-08",7.2464009999999996,294140.12410000002],["2023-02-15",7.4717669999999998,10142603.614],["2023-02-16",8.2172099999999997,24987824.001400001],["2023-02-17",9.0319990000000008,274391947.03250003],["2023-02-20",9.9334640000000007,48066163.644299999],["2023-02-21",10.921609999999999,21631820.653900001],["2023-02-22",9.8294490000000003,151027176.0706],["2023-02-23",8.8499719999999993,83856380.469699994],["2023-02-24",9.7341010000000008,1054177931.9164],["2023-02-27",10.704910999999999,625116882.15409994],["2023-02-28",11.060295999999999,1186179487.7135],["2023-03-01",11.303000000000001,883314307.097],["2023-03-02",10.384197,510039023.37970001],["2023-03-03",10.488211,605405879.18719995],["2023-03-06",10.158832,262576291.85179999],["2023-03-07",9.5000669999999996,318512628.89389998],["2023-03-08",9.1100089999999998,337620316.95950001],["2023-03-09",10.020142999999999,411416190.25489998],["2023-03-10",9.803445,531850944.41070002],["2023-03-13",9.5780779999999996,293286264.72430003],["2023-03-14",9.4740640000000003,259292457.72940001],["2023-03-15",9.1186779999999992,173198540.78029999],["2023-03-16",9.1100089999999998,230011065.91679999],["2023-03-17",9.0146610000000003,395480128.91610003],["2023-03-20",8.5552609999999998,161180481.34509999],["2023-03-21",8.295223,139110564.50310001],["2023-03-22",8.3905700000000003,226241918.7313],["2023-03-23",8.7979629999999993,777968373.75600004],["2023-03-24",8.6679440000000003,155918972.234],["2023-03-27",8.3819020000000002,87980767.380999997],["2023-03-28",7.8011499999999998,120463893.47849999],["2023-03-29",7.7318059999999997,189896386.11809999],["2023-03-30",7.6711299999999998,99783003.240799993],["2023-03-31",7.4284290000000004,52393142.965099998],["2023-04-03",7.263738,79342761.527400002],["2023-04-04",7.3850879999999997,100263697.9972],["2023-04-05",7.3070769999999996,100359087.9428],["2023-04-06",7.2117300000000002,62251980.198600002],["2023-04-07",7.2724060000000001,76508396.308599994],["2023-04-10",7.4370960000000004,142436538.74610001],["2023-04-11",7.6277910000000002,326804318.96499997],["2023-04-12",7.4804349999999999,92193941.353400007],["2023-04-13",7.5757830000000004,126233233.97480001],["2023-04-14",7.5151079999999997,63305276.157700002],["2023-04-17",7.3244129999999998,51736634.823299997],["2023-04-18",7.2810730000000001,112739465.6071],["2023-04-19",7.1943919999999997,80963076.047700003],["2023-04-20",7.2810730000000001,37050883.276900001],["2023-04-24",7.2550699999999999,75980131.284999996],["2023-04-25",7.0990460000000004,75961654.530499995],["2023-04-26",6.8910159999999996,35394805.070200004],["2023-04-27",6.9430230000000002,91102668.859799996],["2023-04-28",6.656981,38344711.679200001],["2023-05-02",6.1542399999999997,56308414.379600003],["2023-05-03",6.2755910000000004,162935597.40169999],["2023-05-04",6.3622709999999998,100077495.6561],["2023-05-05",6.171576,53335214.022799999],["2023-05-08",6.4056110000000004,61750730.079899997],["2023-05-09",6.2842589999999996,55115525.262000002],["2023-05-10",6.2235839999999998,38712042.745099999],["2023-05-11",6.57897,83620352.479800001],["2023-05-12",6.4749549999999996,46500375.693700001],["2023-05-15",6.5096259999999999,77177699.627599999],["2023-05-16",6.934355,125906770.13339999],["2023-05-17",7.0210340000000002,178561922.47099999],["2023-05-18",6.6916529999999996,78475282.731999993],["2023-05-22",6.8910159999999996,49261873.146200001],["2023-05-23",6.717657,31510036.2293],["2023-05-24",6.717657,57406079.464599997],["2023-05-25",6.7003209999999997,48720237.740699999],["2023-05-26",6.9863629999999999,85966031.158000007],["2023-05-29",7.5671150000000003,217227283.9508],["2023-05-30",7.96584,189339606.93869999],["2023-05-31",7.9225009999999996,176131017.55770001],["2023-06-01",8.3448290000000007,95172359.171700001],["2023-06-02",8.3629490000000004,124258795.01440001],["2023-06-05",8.3448290000000007,105458443.46969999],["2023-06-06",8.1545559999999995,83653420.805299997],["2023-06-07",8.2089189999999999,191945720.96759999],["2023-06-08",8.1454950000000004,111057015.9911],["2023-06-09",8.2179800000000007,90768811.010399997],["2023-06-12",8.1545559999999995,138564620.1776],["2023-06-13",7.7921310000000004,77768439.615700006],["2023-06-14",7.6199789999999998,50892758.415799998],["2023-06-15",7.837434,47543408.7742],["2023-06-16",8.0186469999999996,116714528.6256],["2023-06-19",7.6290399999999998,57820404.149499997],["2023-06-20",7.465948,42172560.335500002],["2023-06-21",7.248494,42107169.343900003],["2023-06-22",7.6199789999999998,52035741.199600004],["2023-06-23",7.719646,49273149.496699996],["2023-06-26",7.8827369999999997,49413516.362499997],["2023-06-27",7.9914639999999997,30725041.0528],["2023-07-03",8.2904649999999993,163691850.9605],["2023-07-04",8.199859,114205719.38600001],["2023-07-05",8.2179800000000007,103128255.58400001],["2023-07-06",8.4535560000000007,348719518.0176],["2023-07-07",8.5894650000000006,211580823.41549999],["2023-07-10",9.015314,282263191.06279999],["2023-07-11",8.9428289999999997,200295166.4524],["2023-07-12",9.1512229999999999,560016180.11520004],["2023-07-13",8.9609509999999997,259847596.45750001],["2023-07-14",9.0062540000000002,215505000.19229999],["2023-07-17",9.0877999999999997,261255305.92469999],["2023-07-18",8.7072529999999997,133326742.9665],["2023-07-19",8.8431619999999995,94754540.692200005],["2023-07-20",9.0334350000000008,181466328.78],["2023-07-21",9.1512229999999999,214119945.06799999],["2023-07-24",9.2508900000000001,404875096.32789999],["2023-07-25",8.9790720000000004,135611506.0634],["2023-07-26",9.2961930000000006,197091565.74680001],["2023-07-27",9.377739,203898732.79660001],["2023-07-28",9.9123149999999995,577761692.01989996],["2023-07-31",10.011982,348296553.34299999],["2023-08-01",9.7945270000000004,176185495.70770001],["2023-08-02",9.9394980000000004,237318675.8459],["2023-08-03",10.129770000000001,492905534.25770003],["2023-08-04",10.628104,590437010.80589998],["2023-08-07",10.510316,315607753.95300001],["2023-08-08",10.075407,159751467.08610001],["2023-08-09",10.238497000000001,237726279.1137],["2023-08-10",9.9485580000000002,304621701.90359998],["2023-08-11",10.247559000000001,289210433.30809999],["2023-08-14",10.120710000000001,328305065.16769999],["2023-08-15",10.138831,208497961.42449999],["2023-08-16",10.238497000000001,235703627.42539999],["2023-08-17",10.501255,360701168.48259997],["2023-08-18",9.9848009999999991,194483611.998],["2023-08-21",10.446892,196793308.09259999],["2023-08-22",10.582801,367082916.24589998],["2023-08-23",10.41971,304151734.10799998],["2023-08-24",10.039164,207704515.91859999],["2023-08-25",10.184134,127041861.0034],["2023-08-28",10.265679,177489668.00600001],["2023-08-29",10.075407,133876034.0746],["2023-08-31",10.809316000000001,449054614.32050002],["2023-09-01",10.492195000000001,282091102.38679999],["2023-09-04",10.555619,302782478.77939999],["2023-09-05",10.745892,464038317.53179997],["2023-09-06",11.253287,565743972.12530005],["2023-09-07",11.88753,626530950.25329995],["2023-09-08",11.506983999999999,283037875.91729999],["2023-09-11",11.14456,225905399.65310001],["2023-09-12",11.090195,318771412.2773],["2023-09-13",11.008649999999999,373363201.65829998],["2023-09-14",10.836499,209206980.8777],["2023-09-15",10.972408,155885910.83610001],["2023-09-18",10.492195000000001,109811612.6507],["2023-09-19",10.736831,160498466.46329999],["2023-09-20",10.754953,251808043.9454],["2023-09-21",11.16268,205605204.05070001],["2023-09-22",11.525105,297549800.82230002],["2023-09-25",12.675803999999999,696481443.94640005],["2023-09-26",13.935229,696583404.79439998],["2023-09-27",15.321503999999999,841014725.60520005],["2023-09-28",14.315776,533034259.26319999],["2023-09-29",14.623837,399123486.7999],["2023-10-02",15.013443000000001,623996771.87419999],["2023-10-03",15.104049,356305894.7489],["2023-10-04",15.738293000000001,753880211.56289995],["2023-10-05",15.312443,439908511.20499998],["2023-10-06",15.819837,544151314.68289995],["2023-10-09",14.478866,251140419.42640001],["2023-10-10",14.814109,241221566.6503],["2023-10-11",14.134563,214167712.31619999],["2023-10-12",13.717774,208429016.3062],["2023-10-13",13.128833999999999,138882082.51699999],["2023-10-16",12.539894,155240166.88350001],["2023-10-17",12.956683,170775485.4325],["2023-10-18",12.449287999999999,110561465.45190001],["2023-10-19",12.240894000000001,115442403.631],["2023-10-20",11.733499999999999,98143880.491699994],["2023-10-23",12.902319,349298118.66430002],["2023-10-24",14.188927,549132558.44400001],["2023-10-25",12.77547,501969863.55330002],["2023-10-26",13.373472,585386916.53750002],["2023-10-27",12.956683,330271276.35000002],["2023-10-30",12.811712999999999,291832505.43760002],["2023-10-31",12.295256999999999,126597165.4892],["2023-11-01",12.014378000000001,144660147.65220001],["2023-11-02",12.086864,105253008.3152],["2023-11-03",12.041561,117831887.6213],["2023-11-06",12.295256999999999,94803098.461099997],["2023-11-07",12.141227000000001,79558867.573599994],["2023-11-08",12.159348,92076256.302599996],["2023-11-09",11.941893,68149145.281100005],["2023-11-10",11.89659,63375172.500600003],["2023-11-13",11.488861999999999,78531357.645799994],["2023-11-14",11.552287,58095234.010200001],["2023-11-15",11.362014,55986658.005400002],["2023-11-16",11.443559,84226290.575299993],["2023-11-17",11.89659,333423408.52700001],["2023-11-20",12.032500000000001,92304417.252100006],["2023-11-21",12.449287999999999,176044604.35890001],["2023-11-22",13.047288999999999,222530400.301],["2023-11-23",12.693925,143369825.55849999],["2023-11-24",12.594258,114257330.03039999],["2023-11-27",12.548954999999999,102868565.5619],["2023-11-28",12.34056,93837164.479399994],["2023-11-29",11.932833,64866712.810599998],["2023-11-30",11.851286999999999,51589895.141099997],["2023-12-01",11.787863,50591071.725699998],["2023-12-04",11.742559999999999,113010805.81],["2023-12-05",11.59759,57476711.685599998],["2023-12-06",11.035831999999999,77067267.264200002],["2023-12-07",11.244225999999999,63939549.047300003],["2023-12-08",11.235166,63061750.725400001],["2023-12-11",10.745892,42264010.432499997],["2023-12-12",10.745892,33567755.8851],["2023-12-13",10.392528,32551011.701299999],["2023-12-14",10.646224999999999,38664353.019900002],["2023-12-15",10.945226,58596549.575599998],["2023-12-18",10.519377,48421411.2861],["2023-12-19",10.528437,40144879.633100003],["2023-12-20",10.166013,37883491.180200003],["2023-12-21",10.256619000000001,77273764.486000001],["2023-12-22",9.8941940000000006,49784274.702399999],["2023-12-25",9.3324359999999995,43348275.260799997],["2023-12-26",9.4321020000000004,39703655.169],["2023-12-27",9.5408299999999997,38423672.734700002],["2023-12-28",9.7764059999999997,29267670.722600002],["2023-12-29",10.057285,34018256.165299997],["2024-01-02",10.347225,38678196.863899998],["2024-01-03",10.193194,47264288.040799998],["2024-01-04",10.292862,33652192.756300002],["2024-01-05",10.374406,28562002.193799999],["2024-01-08",10.546557999999999,54901334.869900003],["2024-01-09",10.365346000000001,43189670.7223],["2024-01-10",10.465013000000001,42397674.552699998],["2024-01-11",10.383468000000001,31068477.925700001],["2024-01-12",10.537497999999999,62632585.952],["2024-01-15",10.673406999999999,50970322.6457],["2024-01-16",10.501255,82647883.798600003],["2024-01-17",10.410648999999999,38530880.7764],["2024-01-18",10.510316,75713489.979800001],["2024-01-19",10.519377,58567578.9947],["2024-01-22",10.827438000000001,127633293.1785],["2024-01-23",10.691528,108870013.10420001],["2024-01-24",10.836499,55354417.5801],["2024-01-25",11.053953,87721795.965399995],["2024-01-26",11.289529,89071948.993799999],["2024-01-29",11.15362,96792921.865700006],["2024-01-30",11.407318,177698767.0747],["2024-01-31",11.253287,71807348.2711],["2024-02-01",11.58853,169031958.24689999],["2024-02-05",11.434499000000001,66148343.742700003],["2024-02-06",11.452621000000001,122413299.8319],["2024-02-07",11.59759,146034916.48410001],["2024-02-08",11.59759,173411196.6814],["2024-02-09",11.742559999999999,122226177.24510001],["2024-02-12",11.960015,136524716.34920001],["2024-02-13",11.688197000000001,143982525.7931],["2024-02-14",11.769742000000001,78152357.949599996],["2024-02-15",11.996257999999999,119763437.24879999],["2024-02-16",12.014378000000001,128545054.4903],["2024-02-19",11.914712,177292578.722],["2024-02-20",12.431167,230716478.0264],["2024-02-21",12.567076,269090640.90240002],["2024-02-22",12.548954999999999,121897734.833],["2024-02-23",12.657683,156238121.33140001],["2024-02-26",12.413046,94200199.105299994],["2024-02-27",11.960015,80592095.783899993],["2024-02-28",11.733499999999999,75946033.486399993],["2024-02-29",11.996257999999999,58851143.951899998],["2024-03-01",11.932833,75285434.796800002],["2024-03-04",11.470742,73714253.717399999],["2024-03-05",11.778803,61117572.128600001],["2024-03-06",11.271407,67959731.019600004],["2024-03-07",11.688197000000001,75859435.422399998],["2024-03-08",11.552287,61881995.036700003],["2024-03-11",11.58853,84413809.482600003],["2024-03-12",11.316711,40141391.811899997],["2024-03-13",11.099257,52242686.269699998],["2024-03-14",10.990529,48075333.342900001],["2024-03-15",11.081135,40289299.584899999],["2024-03-18",10.700589000000001,43836330.594599999],["2024-03-19",10.827438000000001,33205061.123100001],["2024-03-20",10.773073999999999,56391086.3332],["2024-03-21",10.70965,52268089.413699999],["2024-03-22",10.854619,46738414.931599997],["2024-03-25",11.932833,57501470.239200003],["2024-03-26",13.119774,103227758.2956],["2024-03-27",12.503652000000001,850086880.14820004],["2024-03-28",12.485531,424157929.06029999],["2024-03-29",12.385863000000001,205673538.98179999],["2024-04-01",11.624772,145134230.46309999],["2024-04-02",11.126438,100867408.91060001],["2024-04-03",11.262347,272784911.37400001],["2024-04-04",11.15362,106630839.2915],["2024-04-05",11.688197000000001,119031939.12],["2024-04-08",12.150288,130786694.6393],["2024-04-09",12.231833,76023630.769500002],["2024-04-15",13.291926,455392476.42220002],["2024-04-16",12.32244,315174161.21969998],["2024-04-17",12.893259,224014883.4774],["2024-04-18",13.128833999999999,270285134.546],["2024-04-19",13.092592,217244421.55919999],["2024-04-22",13.545622,238006673.3712],["2024-04-24",13.427835,200882794.00189999],["2024-04-25",13.427835,126438200.2929],["2024-04-26",13.708714000000001,218361700.5677],["2024-04-29",13.464078000000001,174629360.6803],["2024-04-30",13.364409999999999,118085022.1327],["2024-05-02",13.663411,179122280.2881],["2024-05-03",13.473138000000001,103813005.96529999],["2024-05-06",13.980532,200736201.6221],["2024-05-07",13.826502,157494864.92230001],["2024-05-08",13.645289999999999,108858690.096],["2024-05-09",13.337229000000001,108571872.8756],["2024-05-10",13.319107000000001,92885814.521799996],["2024-05-13",12.838895000000001,66243468.0832],["2024-05-14",12.911379,55327707.922200002],["2024-05-15",12.684863999999999,58386138.248499997],["2024-05-16",12.866076,80514395.635700002],["2024-05-17",13.038228,91945449.266900003],["2024-05-20",13.445956000000001,117099847.1963],["2024-05-21",13.074471000000001,107543054.86650001],["2024-05-22",13.020106999999999,76142489.297299996],["2024-05-23",12.702985999999999,67590324.433200002],["2024-05-24",12.503652000000001,48627306.692699999],["2024-05-27",12.141227000000001,76180917.903200001],["2024-05-28",12.014378000000001,46604780.494099997],["2024-05-29",11.905651000000001,55415763.6131],["2024-05-30",12.195591,66210863.651199996],["2024-05-31",12.150288,60984863.278300002],["2024-06-03",12.085552,49982709.3957],["2024-06-04",12.141590000000001,37652780.031800002],["2024-06-05",12.160269,57446952.302199997],["2024-06-06",12.113571,68118068.385199994],["2024-06-07",11.861399,35206967.8248],["2024-06-10",11.581208999999999,34419103.222199999],["2024-06-11",11.609228,29311372.989599999],["2024-06-12",11.693284999999999,24044759.335000001],["2024-06-13",12.001493999999999,24335579.209899999],["2024-06-14",11.954796,31246748.024700001],["2024-06-20",12.150929,31067230.381999999],["2024-06-21",12.150929,31022971.233800001],["2024-06-24",11.84272,35096267.3204],["2024-06-25",11.562529,44222632.147200003],["2024-06-26",11.347716,45794881.825000003],["2024-06-27",11.590548,35768141.122599997],["2024-06-28",11.534509999999999,39811498.188100003],["2024-07-01",11.086205,45908605.884000003],["2024-07-02",11.216961,30719760.969500002],["2024-07-03",11.263659000000001,31673426.916999999],["2024-07-04",11.917437,210311308.44310001],["2024-07-05",12.104231,126621203.0728],["2024-07-08",12.160269,126644196.80580001],["2024-07-09",11.898758000000001,69515536.901099995],["2024-07-10",12.076212,83865849.565699995],["2024-07-11",12.253666000000001,93414513.934799999],["2024-07-12",12.319044,99070327.1972],["2024-07-16",12.515177,78800873.372600004],["2024-07-17",13.094237,307224526.60879999],["2024-07-18",13.635939,226305705.2863],["2024-07-19",13.944148999999999,248135860.5679],["2024-07-22",13.925469,199998286.8497],["2024-07-23",13.925469,116786922.1631],["2024-07-24",14.009525999999999,164645401.32620001],["2024-07-25",14.19632,111851248.9306],["2024-07-26",14.523209,191408774.8202],["2024-07-29",14.009525999999999,238451379.06040001],["2024-07-30",13.916130000000001,231737680.8443],["2024-07-31",13.458485,90417715.475899994],["2024-08-01",13.589240999999999,82982702.194800004],["2024-08-02",13.281031,68029882.796299994],["2024-08-05",13.075557999999999,95851843.765799999],["2024-08-06",13.729336,328815439.48820001],["2024-08-07",14.084244,165948853.1428],["2024-08-08",14.037546000000001,121674806.71520001],["2024-08-09",13.570561,107926387.4381],["2024-08-12",13.776033999999999,123745718.95020001],["2024-08-13",14.299056999999999,305551861.3057],["2024-08-14",14.018865999999999,165552048.76249999],["2024-08-15",13.794714000000001,136861142.63569999],["2024-08-16",13.738676,71692146.250100002],["2024-08-19",13.972168,137919926.39390001],["2024-08-20",13.916130000000001,106794648.39820001],["2024-08-21",13.972168,56394843.541599996],["2024-08-22",14.401793,221837858.1489],["2024-08-23",14.168301,343147788.9885],["2024-08-26",14.681984,624000285.48609996],["2024-08-27",14.485849999999999,359731265.69529998],["2024-08-28",14.523209,391687723.65740001],["2024-08-29",14.775380999999999,208154188.78299999],["2024-09-02",14.840757999999999,185714522.13510001],["2024-09-03",14.868777,140794558.1022],["2024-09-04",14.896796,247877990.06259999],["2024-09-05",15.223685,252739224.9183],["2024-09-06",15.541235,378847729.71890002],["2024-09-09",14.943495,200820283.2446],["2024-09-10",14.653964999999999,140336580.1719],["2024-09-11",14.130941999999999,206389590.52959999],["2024-09-12",14.243019,136595451.62040001],["2024-09-13",15.036892,204402118.00690001],["2024-09-16",15.046231000000001,129407273.9049],["2024-09-17",14.971514000000001,112563065.3871],["2024-09-18",14.429812,108187785.5235],["2024-09-19",14.467171,98909089.380799994],["2024-09-20",14.934155000000001,211952340.60890001],["2024-09-23",14.420472999999999,119367836.66760001],["2024-09-24",14.233679,132302725.4413],["2024-09-25",13.776033999999999,132402922.8449],["2024-09-26",13.430465999999999,80421730.241899997],["2024-09-27",13.299709999999999,66588501.195500001],["2024-09-30",12.935463,80165393.686399996],["2024-10-01",12.42178,87810440.767700002],["2024-10-02",12.010833999999999,62343172.6721],["2024-10-03",12.216307,110528438.60089999],["2024-10-04",12.309704,70496877.2579],["2024-10-07",12.113571,59476230.036399998],["2024-10-08",11.880077999999999,53686148.893200003],["2024-10-09",12.972822000000001,208785925.3946],["2024-10-10",13.393107000000001,250149894.2094],["2024-10-11",13.290371,121254044.97059999],["2024-10-14",13.271691000000001,206119742.78510001],["2024-10-15",13.337069,104390495.46089999],["2024-10-16",13.056879,180719006.75260001],["2024-10-17",13.178295,93616413.393099993],["2024-10-18",13.365088,162117381.0311],["2024-10-21",13.337069,105369377.454],["2024-10-22",13.439806000000001,106475122.8635],["2024-10-23",13.449145,101064077.2392],["2024-10-24",13.589240999999999,160249342.6543],["2024-10-25",13.59858,112184257.80329999],["2024-10-28",14.243019,120382129.0838],["2024-10-30",14.728681999999999,349682800.68180001],["2024-10-31",14.840757999999999,158546176.20249999],["2024-11-01",15.270384,277354415.21429998],["2024-11-04",16.036238000000001,415189454.04879999],["2024-11-05",15.055571,280116304.15619999],["2024-11-06",15.513216,228758155.4217],["2024-11-07",15.961520999999999,240478791.70640001],["2024-11-08",15.569254000000001,290991145.80180001],["2024-11-11",15.111609,331756739.93650001],["2024-11-12",14.681984,97172313.916099995],["2024-11-13",15.317081999999999,402300705.5291],["2024-11-14",14.943495,269487248.71579999],["2024-11-15",14.271038000000001,291913047.04400003],["2024-11-18",14.000187,112734050.64910001],["2024-11-19",14.065564999999999,145593502.5591],["2024-11-20",13.514523000000001,211395024.18040001],["2024-11-21",13.60792,217243652.6011],["2024-11-22",13.542541999999999,164968475.23120001],["2024-11-25",13.589240999999999,222725356.79460001],["2024-11-26",13.449145,115142586.57889999],["2024-11-27",13.140936,160832309.07820001],["2024-11-28",12.832725999999999,180407196.4136],["2024-11-29",13.000840999999999,237669536.0979],["2024-12-02",12.926123,113212361.6513],["2024-12-03",13.253012,250542237.62959999],["2024-12-04",13.271691000000001,153483668.27309999],["2024-12-05",13.551882000000001,196947734.69690001],["2024-12-06",13.514523000000001,103378016.62459999],["2024-12-09",14.859438000000001,687494711.64660001],["2024-12-10",14.065564999999999,894785836.63020003],["2024-12-11",13.710656999999999,299985866.04089999],["2024-12-12",13.944148999999999,183461091.9025],["2024-12-13",13.962828,136926228.89700001],["2024-12-16",13.673298000000001,165369011.45050001],["2024-12-17",13.542541999999999,98268561.492500007],["2024-12-18",13.495844,111859857.0281],["2024-12-19",13.486504,115351756.4677],["2024-12-20",13.439806000000001,87142335.023800001],["2024-12-23",13.458485,168201456.84130001],["2024-12-24",13.61726,153185653.7405],["2024-12-25",13.635939,97440897.8706],["2024-12-26",13.813393,156313665.10690001],["2024-12-27",13.972168,123141434.79970001],["2024-12-30",13.897449999999999,114468760.9228],["2024-12-31",13.832072,105748341.59900001],["2025-01-02",14.243019,243579599.79449999],["2025-01-03",14.747362000000001,317424838.03119999],["2025-01-06",14.504530000000001,178147573.79280001],["2025-01-07",14.392454000000001,89322165.415099993],["2025-01-08",14.037546000000001,87491363.967500001],["2025-01-09",14.177640999999999,67843979.985100001],["2025-01-10",14.299056999999999,123363735.53749999],["2025-01-13",13.925469,99179772.644099995],["2025-01-14",13.841412,97882794.330799997],["2025-01-15",13.869431000000001,117556800.9153],["2025-01-16",14.289717,120536152.2462],["2025-01-17",14.19632,81444739.123899996],["2025-01-20",14.224339000000001,88906675.838200003],["2025-01-21",14.000187,64059851.489699997],["2025-01-22",14.000187,57783931.848300003],["2025-01-23",14.401793,192387102.7832],["2025-01-24",14.850097999999999,191318633.7816],["2025-01-27",14.625946000000001,133983149.90189999],["2025-01-28",14.215,90610703.801300004],["2025-01-29",14.317736,119964027.3186],["2025-01-30",14.513869,101306545.6804],["2025-01-31",14.588587,63795736.275300004],["2025-02-03",14.233679,77368517.511899993],["2025-02-04",14.243019,63581296.441600002],["2025-02-05",13.906790000000001,67035651.8913],["2025-02-06",14.177640999999999,65764064.5933],["2025-02-07",14.271038000000001,68435388.8204],["2025-02-10",14.009525999999999,81495333.473399997],["2025-02-11",13.850752,67707213.187600002],["2025-02-13",13.589240999999999,50044013.692000002],["2025-02-14",13.505184,49012719.482600003],["2025-02-17",13.112916999999999,85070870.841499999],["2025-02-18",13.150276,81736320.164399996],["2025-02-19",12.963482000000001,56971844.139300004],["2025-02-20",13.01952,43426885.140600003],["2025-02-21",13.355748999999999,153555553.18020001],["2025-02-24",13.505184,56413700.5977],["2025-02-25",13.542541999999999,94087262.529200003],["2025-02-26",13.645279,63840194.620300002],["2025-02-27",13.729336,77669775.716800004],["2025-02-28",13.738676,54979092.154700004],["2025-03-03",13.411787,117541400.4109],["2025-03-04",13.626599000000001,83221059.054800004],["2025-03-05",14.046885,70196923.498600006],["2025-03-06",14.392454000000001,98361692.444199994],["2025-03-07",14.392454000000001,115025567.5539],["2025-03-10",14.392454000000001,75914528.448699996],["2025-03-11",14.644625,122004361.4738],["2025-03-12",14.8034,74014083.067200005],["2025-03-13",14.887456999999999,81482445.0546],["2025-03-14",15.064911,74319220.080300003],["2025-03-17",14.962173999999999,68668963.192300007],["2025-03-18",14.859438000000001,79807089.483500004],["2025-03-19",13.635939,97893105.435699999],["2025-03-20",13.766695,110785030.26989999],["2025-03-21",12.851406000000001,61681651.228200004],["2025-03-24",12.870085,105710570.4119],["2025-03-25",13.393107000000001,92613863.463200003],["2025-03-26",13.542541999999999,58105770.813500002],["2025-03-27",13.533203,50541594.256099999],["2025-03-28",13.804053,46826270.776100002],["2025-04-02",14.000187,51837594.835199997],["2025-04-03",14.056225,63068745.157399997],["2025-04-04",14.018865999999999,98990819.146400005],["2025-04-07",14.158961,120382560.55850001],["2025-04-08",14.039999999999999,133034279.14],["2025-04-09",13.73,70934440.25],["2025-04-10",13.81,75518922.340000004],["2025-04-11",13.58,62290730.920000002],["2025-04-14",13.710000000000001,58489382.380000003],["2025-04-15",13.710000000000001,118405830.39],["2025-04-16",13.279999999999999,60134571.859999999],["2025-04-17",13.49,69254884.030000001],["2025-04-18",13.449999999999999,41078818.18],["2025-04-21",13.57,57126956.729999997],["2025-04-22",13.550000000000001,35959182.210000001],["2025-04-24",13.69,127707161.65000001],["2025-04-25",14.08,182473994.28999999],["2025-04-28",13.92,93320629.129999995],["2025-04-29",14,48175345.030000001],["2025-04-30",13.710000000000001,47605091.590000004],["2025-05-02",13.640000000000001,35230757.880000003],["2025-05-05",13.44,42090556.729999997],["2025-05-06",13.449999999999999,53200511.689999998],["2025-05-07",13.15,40493165.799999997],["2025-05-08",13.4,35096874.289999999],["2025-05-09",13.460000000000001,41031493.609999999],["2025-05-12",13.76,70908059.569999993],["2025-05-13",13.82,41973738.479999997],["2025-05-14",13.81,38336364.049999997],["2025-05-15",13.76,40892777.380000003],["2025-05-16",13.85,36338395.210000001],["2025-05-20",13.52,52491710.259999998],["2025-05-21",13.24,36426286.68],["2025-05-22",13.44,43226991.210000001],["2025-05-23",13.25,25289800.170000002],["2025-05-26",13.16,22416043.210000001],["2025-05-27",12.94,30178333.73],["2025-05-28",12.800000000000001,30034365.460000001],["2025-05-29",12.83,18757285.649999999],["2025-05-30",12.58,19845608.75],["2025-06-02",12.25,41519060.039999999],["2025-06-03",12.76,30800104.18],["2025-06-04",12.93,24901036.260000002],["2025-06-05",12.9,6411290.3700000001],["2025-06-10",13.109999999999999,40282112.719999999],["2025-06-11",13.130000000000001,28078628.93],["2025-06-12",12.85,20523985.02],["2025-06-13",12.25,40294156.25],["2025-06-16",12.31,34887362.75],["2025-06-17",12.52,31774922.579999998],["2025-06-18",12.220000000000001,14990165.9],["2025-06-19",11.880000000000001,30982380.039999999],["2025-06-20",12.050000000000001,40607843.43],["2025-06-23",11.74,26769588.859999999],["2025-06-24",12.5,54816745.619999997],["2025-06-25",12.34,26995410.109999999],["2025-06-26",12.19,21710262.48],["2025-06-27",12.18,19247728.510000002],["2025-06-30",12.65,69362103.700000003],["2025-07-01",13.19,86654918.269999996],["2025-07-02",13.359999999999999,67467660.780000001],["2025-07-03",13.59,56824891.859999999],["2025-07-04",13.69,47428340.140000001],["2025-07-07",13.550000000000001,48891761.590000004],["2025-07-08",13.640000000000001,87686356.609999999],["2025-07-09",13.76,41238816.359999999],["2025-07-10",14.050000000000001,48427256.060000002],["2025-07-11",13.890000000000001,49087764.079999998],["2025-07-14",13.82,34630721.020000003],["2025-07-16",13.85,56065604.630000003],["2025-07-17",14.32,57297885.159999996],["2025-07-18",14.460000000000001,33657427.039999999],["2025-07-21",14.81,60560552.350000001],["2025-07-22",14.85,65452017.149999999],["2025-07-23",14.880000000000001,27833606.329999998],["2025-07-24",14.84,40454835.719999999],["2025-07-25",15.16,70158302.150000006],["2025-07-28",15.06,54504494.609999999],["2025-07-29",15.02,52603149.369999997],["2025-07-30",15.18,41171917.289999999],["2025-07-31",15.52,63728439.420000002],["2025-08-01",16.199999999999999,93013307.730000004],["2025-08-04",15.01,242527484.12],["2025-08-05",14.630000000000001,114540088.72],["2025-08-06",14.4,82645983.129999995],["2025-08-07",14.33,52956862.219999999],["2025-08-08",14.300000000000001,37446803.780000001],["2025-08-11",14.210000000000001,76731211.689999998],["2025-08-12",13.9,71157157.379999995],["2025-08-13",13.949999999999999,44931325.950000003],["2025-08-14",13.73,56503417.380000003],["2025-08-15",14,59204218.909999996],["2025-08-18",13.99,53728460.600000001],["2025-08-19",13.859999999999999,57253951.090000004],["2025-08-20",14.029999999999999,63506375.890000001],["2025-08-21",14.08,64216807.68],["2025-08-22",14.300000000000001,126423705.70999999],["2025-08-25",14.49,125364428.79000001],["2025-08-26",14.380000000000001,64426318.420000002],["2025-08-27",14.210000000000001,58123831.979999997],["2025-08-28",14.33,44135694.219999999],["2025-08-29",14.130000000000001,31066277.27],["2025-09-01",13.98,40974972.68],["2025-09-02",13.69,58408777.219999999],["2025-09-03",13.68,42764097.509999998],["2025-09-04",13.81,36207072.020000003],["2025-09-05",13.550000000000001,33193473.93],["2025-09-08",13.210000000000001,33679940.630000003],["2025-09-09",13.25,28965569.879999999],["2025-09-10",13.18,19489780.329999998],["2025-09-11",12.890000000000001,35593044.310000002],["2025-09-12",12.76,26571962.780000001],["2025-09-15",13.300000000000001,79800394.060000002],["2025-09-16",13.85,68682624.170000002],["2025-09-17",13.68,35284337.420000002],["2025-09-18",13.869999999999999,79051256.700000003],["2025-09-19",13.9,47358265.390000001],["2025-09-22",13.949999999999999,34850335.25],["2025-09-23",13.859999999999999,35343026.18],["2025-09-24",13.68,32453729.109999999],["2025-09-25",13.539999999999999,26530577.699999999],["2025-09-26",13.18,37546920.600000001],["2025-09-29",12.98,29501179.649999999],["2025-09-30",13.1,32384447.68],["2025-10-01",13.119999999999999,36223891.840000004],["2025-10-02",13.140000000000001,54410988.969999999],["2025-10-03",12.949999999999999,31598650.199999999],["2025-10-06",12.720000000000001,41152039.299999997],["2025-10-07",12.880000000000001,30054651.550000001],["2025-10-08",12.68,36492539.93],["2025-10-09",12.81,54746208.530000001],["2025-10-10",12.6,45995294.130000003],["2025-10-13",12.42,26890134.600000001],["2025-10-14",12.300000000000001,25591118.079999998],["2025-10-15",12.449999999999999,33175822.149999999],["2025-10-16",12.77,53539267.07],["2025-10-17",12.77,61213977.75],["2025-10-20",12.6,70300047.109999999],["2025-10-21",12.59,32292174.699999999],["2025-10-22",12.539999999999999,45212974],["2025-10-23",12.619999999999999,50465971.409999996],["2025-10-24",12.91,98503952.120000005],["2025-10-27",12.9,63397698.659999996],["2025-10-28",12.890000000000001,19109624.09],["2025-10-30",13,44328189.140000001],["2025-10-31",13.25,53079246.130000003],["2025-11-03",13.359999999999999,135678910.13],["2025-11-04",13.31,62680941.700000003],["2025-11-05",13.31,48395334.299999997],["2025-11-06",13.31,36291491.229999997],["2025-11-07",13.039999999999999,28901691.98],["2025-11-10",13.119999999999999,47734345.869999997],["2025-11-11",12.9,58234966.5],["2025-11-12",13.050000000000001,33396043.899999999],["2025-11-13",13.02,40735640.369999997],["2025-11-14",12.91,24367179.719999999],["2025-11-17",13.050000000000001,42206389.100000001],["2025-11-18",13.06,33104415.18],["2025-11-19",13.039999999999999,38260386.82],["2025-11-20",13.140000000000001,29733401.280000001],["2025-11-21",13.029999999999999,35448840.640000001],["2025-11-24",13,22367895.960000001],["2025-11-25",12.93,33058877.75],["2025-11-26",12.970000000000001,27900826.870000001],["2025-11-27",13.039999999999999,30103459.32],["2025-11-28",13.039999999999999,35839784.130000003],["2025-12-01",13.24,33258820.629999999],["2025-12-02",13.199999999999999,29320178.289999999],["2025-12-03",13.199999999999999,63381746.43],["2025-12-04",12.98,29218053.079999998],["2025-12-05",13.140000000000001,34955304.990000002],["2025-12-08",13.390000000000001,70521846.469999999],["2025-12-09",13.44,37263231.149999999],["2025-12-10",13.56,40652017.5],["2025-12-11",13.57,41487159.490000002],["2025-12-12",13.49,25282075.870000001],["2025-12-15",13.460000000000001,32779441.82],["2025-12-16",13.359999999999999,30732186.829999998],["2025-12-17",13.300000000000001,25609254.239999998],["2025-12-18",13.27,17730624.609999999],["2025-12-19",13.289999999999999,29837848.66],["2025-12-22",13.300000000000001,24781296.420000002],["2025-12-23",13.24,27123531.960000001],["2025-12-24",13.24,20617525.960000001],["2025-12-25",13.210000000000001,12711545.68],["2025-12-26",13.08,14568903.35]];
var securityID = 276;
var numSecurityDecimals = 2;