275/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",15.054360000000001,10003768.768200001],["2019-10-08",13.321864,83800673.146899998],["2019-10-09",13.177490000000001,23593163.424800001],["2019-10-10",13.124988,29871313.386700001],["2019-10-11",13.190613000000001,16924210.3697],["2019-10-14",12.36374,20646356.171100002],["2019-10-15",12.554050999999999,14424318.8346],["2019-10-16",12.586865,11746121.706499999],["2019-10-17",12.731239,14555733.523],["2019-10-18",13.203738,22603981.3116],["2019-10-21",13.059362,11645229.4559],["2019-10-22",13.026551,11658895.826199999],["2019-10-23",13.059362,11225853.6196],["2019-10-24",13.216863,18403904.769400001],["2019-10-25",13.164363,12323377.2545],["2019-10-28",13.026551,6164238.3921999997],["2019-10-30",12.737800999999999,17262215.816399999],["2019-10-31",12.619676999999999,13549647.649900001],["2019-11-01",12.737800999999999,12654556.2785],["2019-11-04",12.993740000000001,13821505.131100001],["2019-11-05",12.862489,17644889.131000001],["2019-11-06",12.947800000000001,32563228.136399999],["2019-11-07",13.269363,23469021.474599998],["2019-11-08",13.387487999999999,26951232.396699999],["2019-11-11",13.374364,16921920.421599999],["2019-11-12",13.282489,15114337.063300001],["2019-11-13",13.610613000000001,33548638.277100001],["2019-11-14",13.610613000000001,14429614.117000001],["2019-11-15",13.938737,22167792.828899998],["2019-11-18",14.345611999999999,21258554.603999998],["2019-11-19",14.489986999999999,17749845.914799999],["2019-11-20",14.266863000000001,12722125.762599999],["2019-11-21",14.161861999999999,8495908.0785000008],["2019-11-22",14.174988000000001,9147630.7161999997],["2019-11-25",14.030614,12193544.958000001],["2019-11-26",13.978111999999999,20215910.709899999],["2019-11-27",14.017488,7202841.2434],["2019-11-28",14.253736999999999,16270534.478],["2019-11-29",14.227489,13290699.1544],["2019-12-02",14.489986999999999,24593571.0524],["2019-12-03",14.174988000000001,18871570.250399999],["2019-12-04",14.135612,13509224.407400001],["2019-12-05",14.293113999999999,37081551.9384],["2019-12-06",14.293113999999999,19158245.838500001],["2019-12-09",14.306238,13836543.904200001],["2019-12-10",14.030614,16244436.7577],["2019-12-11",14.148738,21087727.467500001],["2019-12-12",14.371861000000001,15406943.5954],["2019-12-13",14.463737,21811658.567299999],["2019-12-16",14.555612,18876425.6237],["2019-12-17",14.765612000000001,19312510.1798],["2019-12-18",14.765612000000001,12646151.7348],["2019-12-19",14.923112,16693566.970799999],["2019-12-20",14.647487,14653560.6456],["2019-12-23",14.844362,14500407.466600001],["2019-12-24",15.028112999999999,13237543.4592],["2019-12-25",15.106863000000001,6904822.6890000002],["2019-12-26",15.198736999999999,8585577.6615999993],["2019-12-27",15.316862,21823731.8684],["2019-12-30",15.369362000000001,11693413.0385],["2019-12-31",15.146236999999999,9502438.8438000008],["2020-01-02",15.133112000000001,8027390.5400999999],["2020-01-03",15.146236999999999,14821251.4715],["2020-01-06",14.699987999999999,7619331.3323999997],["2020-01-07",15.408735999999999,11356123.6899],["2020-01-08",15.159361000000001,7625417.4548000004],["2020-01-09",15.710610000000001,14523635.0995],["2020-01-10",15.500612,15771083.0657],["2020-01-13",15.618736,20075896.437100001],["2020-01-14",16.091235000000001,25313242.578299999],["2020-01-15",16.196235999999999,21670259.7907],["2020-01-16",16.537486000000001,21878331.861299999],["2020-01-17",16.786860000000001,9506343.216],["2020-01-20",16.839359999999999,11850577.364],["2020-01-21",16.813110999999999,10021992.968],["2020-01-22",17.04936,12987025.845100001],["2020-01-23",17.285609999999998,16081629.066500001],["2020-01-24",17.062484999999999,6887114.5642999997],["2020-01-27",16.918111,7249149.8728999998],["2020-01-28",16.419360999999999,10849316.9672],["2020-01-29",16.274985000000001,12967713.261399999],["2020-01-30",16.222487000000001,6808873.3667000001],["2020-01-31",16.261859999999999,17491655.515500002],["2020-02-03",16.694984999999999,15922675.919299999],["2020-02-04",16.721236999999999,15746623.9714],["2020-02-05",16.721236999999999,10281886.7698],["2020-02-06",16.878734999999999,5607534.0071],["2020-02-07",16.86561,10853031.281400001],["2020-02-10",16.274985000000001,12750561.8353],["2020-02-11",16.025611000000001,14722595.782099999],["2020-02-12",16.248736999999998,8291908.3715000004],["2020-02-13",16.366861,7854825.1217999998],["2020-02-14",16.143736000000001,10498484.3945],["2020-02-17",16.524360000000001,5499198.1797000002],["2020-02-18",16.064985,7782611.6771],["2020-02-19",15.999362,10998219.826099999],["2020-02-20",15.63186,13452252.6064],["2020-02-21",15.986236999999999,11737408.9417],["2020-02-24",15.618736,9115087.4009000007],["2020-02-25",16.012485999999999,18144732.048500001],["2020-02-26",15.946861999999999,16556405.701300001],["2020-02-27",15.959987,27318385.7432],["2020-02-28",14.398111999999999,24456190.539999999],["2020-03-02",14.896862,11835500.152100001],["2020-03-03",14.923112,9756642.2990000006],["2020-03-04",14.831236000000001,14032381.089],["2020-03-05",15.054360000000001,12998737.537799999],["2020-03-06",15.224987,21175403.9344],["2020-03-09",13.912489000000001,16008493.093699999],["2020-03-10",13.453113999999999,17604640.998100001],["2020-03-11",13.124988,13053624.3969],["2020-03-12",11.779678000000001,11328551.775800001],["2020-03-13",12.521239,12163168.444399999],["2020-03-16",11.353114,4631634.5893999999],["2020-03-17",11.090614,8710961.75],["2020-03-18",10.755929,5073004.4622999998],["2020-03-19",11.248116,13877940.214500001],["2020-03-20",11.622178,9402927.5381000005],["2020-03-23",11.169365000000001,12133568.534399999],["2020-03-24",11.94374,14525100.751700001],["2020-03-25",12.501552,10618757.563999999],["2020-03-26",12.324365999999999,6014163.1538000004],["2020-03-27",11.41874,10353500.144300001],["2020-03-30",11.28749,7830673.5369999995],["2020-03-31",11.307176999999999,12176097.3616],["2020-04-01",11.549991,39915214.260300003],["2020-04-02",11.996238999999999,9980489.8837000001],["2020-04-03",11.753428,9180468.0163000003],["2020-04-06",11.963426999999999,12102131.3983],["2020-04-07",12.061864,22986741.469300002],["2020-04-08",12.107801,7899982.0151000004],["2020-04-09",12.245613000000001,11976765.1055],["2020-04-10",12.206239,12325252.919299999],["2020-04-13",12.160302,9771591.3816999998],["2020-04-14",12.291551,14294012.460899999],["2020-04-15",11.746865,28954171.744600002],["2020-04-16",12.061864,34868926.807800002],["2020-04-17",12.081550999999999,19731827.646299999],["2020-04-20",12.271865,22257742.160100002],["2020-04-21",12.002803,14672601.311100001],["2020-04-22",11.917491,24669537.250300001],["2020-04-24",11.845302999999999,14937830.2578],["2020-04-27",12.048738999999999,23754513.293900002],["2020-04-28",11.94374,37641596.216799997],["2020-04-29",12.042178,33366288.082199998],["2020-04-30",12.061864,87935393.987800002],["2020-05-04",11.937177,38835031.447400004],["2020-05-05",11.94374,24460439.436700001],["2020-05-06",11.779678000000001,44827631.220399998],["2020-05-07",11.425303,35913994.473399997],["2020-05-08",11.182491000000001,43893490.432999998],["2020-05-11",11.156241,18306499.048300002],["2020-05-12",11.241553,35303584.150300004],["2020-05-13",11.353114,30927432.169500001],["2020-05-14",11.149678,36428755.8653],["2020-05-15",11.116865000000001,18273453.182799999],["2020-05-18",11.267804,120264418.8777],["2020-05-20",11.412178000000001,76390967.8037],["2020-05-21",11.464677,70647457.007699996],["2020-05-22",11.753428,159104957.02020001],["2020-05-27",12.36374,237578891.34369999],["2020-05-28",12.074989,135042567.07730001],["2020-05-29",12.166865,86020309.775399998],["2020-06-01",12.239053,86521501.605299994],["2020-06-02",12.153739,81288603.672099993],["2020-06-03",12.928113,371791046.51539999],["2020-06-04",13.079051,170918930.80630001],["2020-06-05",13.065925,79673388.052900001],["2020-06-08",12.914989,71799209.773599997],["2020-06-09",12.731239,80773808.824699998],["2020-06-10",12.829677,73616454.7623],["2020-06-11",12.711551,56431042.252400003],["2020-06-12",12.718114,68210416.966199994],["2020-06-15",12.645925999999999,48937732.094099998],["2020-06-16",12.803426,73669175.531200007],["2020-06-17",13.348113,131069704.3503],["2020-06-18",13.374364,84428466.290099993],["2020-06-19",13.518738000000001,89610524.813299999],["2020-06-22",13.649988,88987404.104000002],["2020-06-23",13.518738000000001,42249687.1219],["2020-06-24",13.308736,32883898.455699999],["2020-06-25",13.334987999999999,57346703.294100001],["2020-06-26",13.820613,147291050.14590001],["2020-06-29",14.043737999999999,97533974.347299993],["2020-06-30",13.991237,58704613.315300003],["2020-07-01",13.859988,40452855.913400002],["2020-07-02",14.096239000000001,49547464.757799998],["2020-07-03",14.004363,40964137.893600002],["2020-07-06",14.371861000000001,67711866.726899996],["2020-07-07",14.581863,138033505.4813],["2020-07-08",15.080612,132290764.1706],["2020-07-09",14.818113,95410225.824100003],["2020-07-10",14.581863,67529240.342899993],["2020-07-13",14.909986999999999,74898209.9516],["2020-07-14",14.948372000000001,52531421.560599998],["2020-07-16",14.991080999999999,55529152.931500003],["2020-07-17",14.79177,27353252.462400001],["2020-07-20",14.649403,31207547.5581],["2020-07-21",15.20463,80007316.8653],["2020-07-22",14.749059000000001,44574363.105899997],["2020-07-23",14.79177,15869228.374700001],["2020-07-24",14.734823,17037739.688200001],["2020-07-27",14.749059000000001,17061602.271000002],["2020-07-28",14.265017,32998094.044399999],["2020-07-29",13.845039,52832025.471199997],["2020-07-30",13.780975,9575095.7569999993],["2020-08-04",13.218631,48514382.126400001],["2020-08-05",13.311168,30344861.407900002],["2020-08-06",12.791535,41766605.599399999],["2020-08-07",13.275575999999999,34148059.412199996],["2020-08-10",13.553190000000001,18984982.829300001],["2020-08-11",14.236542999999999,33741768.383199997],["2020-08-12",14.336201000000001,30862638.0997],["2020-08-13",14.236542999999999,48257101.442199998],["2020-08-14",14.350436,24882006.989100002],["2020-08-17",14.179599,16046997.9618],["2020-08-18",13.901984000000001,20647668.068500001],["2020-08-19",14.008759,23276855.894499999],["2020-08-20",13.880630999999999,25859109.3946],["2020-08-21",14.094179,31801257.703699999],["2020-08-24",14.094179,15646732.550100001],["2020-08-25",14.165362,24686350.6085],["2020-08-26",14.065706,25167655.410500001],["2020-08-27",14.001640999999999,19184868.8871],["2020-08-28",13.909103,12620204.922],["2020-08-31",13.830803,27606052.906500001],["2020-09-01",13.70979,22827609.653499998],["2020-09-02",13.645728,27795201.050999999],["2020-09-03",14.215189000000001,70368690.5317],["2020-09-04",14.307725,43303969.3904],["2020-09-07",14.265017,11322914.816199999],["2020-09-08",14.179599,17345578.610300001],["2020-09-09",14.172478,11569547.2772],["2020-09-10",14.265017,20811052.3398],["2020-09-11",14.663639999999999,49527868.866899997],["2020-09-14",14.806006,20075438.732299998],["2020-09-15",15.033791000000001,27790586.2753],["2020-09-16",14.848715,17809504.1516],["2020-09-17",14.70635,25484256.213599999],["2020-09-18",14.948372000000001,27872289.088500001],["2020-09-21",14.321963999999999,15569050.1368],["2020-09-22",14.734823,15451119.591],["2020-09-23",14.79177,16311756.3905],["2020-09-24",15.033791000000001,27936732.227600001],["2020-09-25",14.806006,14682746.2722],["2020-09-28",14.934134999999999,17275964.046700001],["2020-09-29",14.877188,16833194.0097],["2020-09-30",14.720585,19863012.414799999],["2020-10-01",14.862951000000001,14105050.1032],["2020-10-02",14.877188,21006179.120900001],["2020-10-05",15.233102000000001,44410311.852600001],["2020-10-06",15.589015,51590787.485699996],["2020-10-07",15.745616999999999,31732174.162900001],["2020-10-08",15.688670999999999,69699523.144999996],["2020-10-09",15.731381000000001,23029703.0876],["2020-10-12",15.731381000000001,18779414.255199999],["2020-10-13",15.930692000000001,26321102.324900001],["2020-10-14",16.18695,26476255.738400001],["2020-10-15",16.272369999999999,21825297.888099998],["2020-10-16",16.414736000000001,17966385.881499998],["2020-10-19",16.614046999999999,13441382.5352],["2020-10-20",16.528627,17498436.7086],["2020-10-21",16.087295000000001,29191957.6032],["2020-10-22",16.372026000000002,28452836.837400001],["2020-10-23",16.329317,24745422.299600001],["2020-10-26",15.20463,26874667.552099999],["2020-10-27",15.218866,25757562.975000001],["2020-10-28",14.606693999999999,7417018.6557],["2020-10-30",13.830803,33806815.863700002],["2020-11-02",14.215189000000001,16221912.41],["2020-11-03",14.820242,35175979.160999998],["2020-11-04",14.834479,15720750.4768],["2020-11-05",15.147681,30356275.556899998],["2020-11-06",15.20463,32523120.2335],["2020-11-09",15.275810999999999,46822961.135499999],["2020-11-10",15.332758999999999,43354940.488399997],["2020-11-11",15.603251999999999,36966762.685599998],["2020-11-12",15.731381000000001,33911700.752800003],["2020-11-13",16.087295000000001,43473837.695699997],["2020-11-16",15.660197999999999,49510227.6536],["2020-11-17",15.304285,27788357.544399999],["2020-11-18",15.460886,21062909.612399999],["2020-11-19",15.332758999999999,30714024.2425],["2020-11-20",15.788326,42604000.5295],["2020-11-23",15.887981999999999,43878708.629500002],["2020-11-24",15.774091,29663620.008499999],["2020-11-25",16.713702999999999,63353758.853600003],["2020-11-26",16.571337,34077810.610399999],["2020-11-27",16.001877,38237273.140799999],["2020-11-30",14.905662,383560656.38380003],["2020-12-01",15.774091,122289147.2559],["2020-12-02",15.560542999999999,54997089.868100002],["2020-12-03",16.016110999999999,81178947.405499995],["2020-12-04",15.759853,39371456.587800004],["2020-12-07",15.759853,32596021.303399999],["2020-12-08",15.802562999999999,56172621.221199997],["2020-12-09",15.774091,47956305.338200003],["2020-12-10",15.603251999999999,55858581.5726],["2020-12-11",15.460886,54908121.434900001],["2020-12-14",15.517832,42237052.901100002],["2020-12-15",15.916456,74664801.104200006],["2020-12-16",16.144241000000001,88474369.605100006],["2020-12-17",16.542864000000002,65485964.595600002],["2020-12-18",16.756409999999999,60981203.237300001],["2020-12-21",16.215423000000001,38222877.859399997],["2020-12-22",16.343553,22873341.703299999],["2020-12-23",16.400497999999999,20009708.6094],["2020-12-24",16.642519,51277163.544],["2020-12-25",16.770648999999999,34696520.838500001],["2020-12-28",16.756409999999999,30106609.288199998],["2020-12-29",16.670992999999999,28562199.831300002],["2020-12-30",16.656756000000001,36361709.574000001],["2020-12-31",16.500153999999998,31122907.034200002],["2021-01-04",17.112325999999999,78693721.645899996],["2021-01-05",17.382821,69227985.323899999],["2021-01-06",17.653314000000002,60169818.472400002],["2021-01-07",17.553660000000001,44466159.678400002],["2021-01-08",18.664107999999999,104285426.03839999],["2021-01-11",19.233571000000001,88347750.496199995],["2021-01-12",18.863420999999999,45973766.245899998],["2021-01-13",19.034258000000001,61817501.953500003],["2021-01-14",19.418645000000001,69179946.242300004],["2021-01-15",19.005786000000001,79628771.436499998],["2021-01-18",19.859978000000002,54776565.804700002],["2021-01-19",20.258602,64986469.049800001],["2021-01-20",20.173182000000001,56885894.1325],["2021-01-21",19.575247000000001,55535013.404899999],["2021-01-22",19.233571000000001,56722258.586199999],["2021-01-25",19.247807000000002,34160729.224200003],["2021-01-26",18.806474000000001,36044231.799900003],["2021-01-27",17.454003,77768463.038299993],["2021-01-28",17.909572000000001,45122862.259099998],["2021-01-29",17.681787,51780413.266400002],["2021-02-01",17.781444,39375775.955200002],["2021-02-02",17.439767,62187549.589400001],["2021-02-03",17.710260000000002,69330754.662699997],["2021-02-04",18.180066,59701427.6395],["2021-02-05",18.222776,51378250.835199997],["2021-02-08",18.094646000000001,42218425.095299996],["2021-02-09",18.180066,27135801.357000001],["2021-02-10",18.265485000000002,35542315.329599999],["2021-02-11",18.009226999999999,52436463.1017],["2021-02-12",18.080411000000002,24505748.6611],["2021-02-15",18.778002000000001,36191326.617799997],["2021-02-16",18.464796,46688687.037100002],["2021-02-17",17.909572000000001,45412961.024099998],["2021-02-18",17.681787,36821125.689999998],["2021-02-19",17.724497,52078196.205899999],["2021-02-22",17.809916999999999,35210014.466200002],["2021-02-23",17.980754000000001,59356281.142499998],["2021-02-24",17.026906,53268723.622400001],["2021-02-25",16.585571999999999,64972851.083700001],["2021-02-26",16.813358999999998,73479981.829699993],["2021-03-01",17.098089000000002,44121910.083700001],["2021-03-02",17.567895,57094161.243600003],["2021-03-03",17.809916999999999,53841871.215700001],["2021-03-04",18.251249999999999,41806057.909400001],["2021-03-05",18.293959000000001,43001160.951200001],["2021-03-08",17.938044999999999,32435209.575599998],["2021-03-09",17.795677999999999,32694333.892000001],["2021-03-10",17.980754000000001,29069279.8959],["2021-03-11",17.92381,33109689.328600001],["2021-03-12",18.180066,33039836.302700002],["2021-03-15",17.795677999999999,32875327.344500002],["2021-03-16",17.382821,41114939.195799999],["2021-03-17",16.998432000000001,40437794.361900002],["2021-03-18",16.813358999999998,48942795.320900001],["2021-03-19",16.614046999999999,38934956.3248],["2021-03-22",15.290048000000001,55020657.0427],["2021-03-23",15.660197999999999,63758179.912500001],["2021-03-24",16.18695,26785239.278700002],["2021-03-25",16.229659999999999,51760655.790899999],["2021-03-26",16.016110999999999,45474033.661600001],["2021-03-29",16.073058,19478638.5449],["2021-03-30",15.574780000000001,34019815.202],["2021-03-31",15.005316000000001,45156706.083099999],["2021-04-01",15.546305,39444956.304300003],["2021-04-02",15.475123999999999,15108832.5035],["2021-04-05",15.589015,19631528.348000001],["2021-04-06",15.076499,47010939.748099998],["2021-04-07",15.048026,38884914.161399998],["2021-04-08",15.517832,47595285.094899997],["2021-04-09",15.418177,36026836.166900001],["2021-04-12",15.176156000000001,28295603.464699998],["2021-04-13",15.375468,40769667.417199999],["2021-04-14",15.475123999999999,25166318.598999999],["2021-04-15",15.774091,47082123.890699998],["2021-04-16",15.774091,32698339.343800001],["2021-04-19",15.944931,27723833.257100001],["2021-04-20",16.158477000000001,32701777.469099998],["2021-04-21",16.016110999999999,56834265.306400001],["2021-04-22",16.18695,20777244.1074],["2021-04-26",16.215423000000001,13308889.1866],["2021-04-27",16.428972000000002,19846721.537799999],["2021-04-28",16.670992999999999,10886585.3914],["2021-04-29",17.126562,30540903.598700002],["2021-04-30",16.599810000000002,18152523.708900001],["2021-05-03",17.268926,16213159.7829],["2021-05-04",17.055378999999999,30649899.289900001],["2021-05-05",17.468240000000002,25630656.2881],["2021-05-06",17.582132999999999,34402541.191699997],["2021-05-07",17.510949,21380737.605799999],["2021-05-10",17.653314000000002,14742964.0052],["2021-05-11",17.938044999999999,29015950.514600001],["2021-05-12",17.92381,7699903.7638999997],["2021-05-17",17.92381,24709354.7278],["2021-05-18",17.92381,17957083.6809],["2021-05-20",18.208538999999998,20453767.7797],["2021-05-21",17.809916999999999,21905375.557],["2021-05-24",17.738733,23018467.820799999],["2021-05-25",17.439767,29951312.9254],["2021-05-26",17.724497,24184901.524],["2021-05-27",17.553660000000001,17982388.283500001],["2021-05-28",19.293873000000001,20859784.602000002],["2021-05-31",19.159772,16602099.6524],["2021-06-01",19.210059999999999,14722836.8289],["2021-06-02",19.344162000000001,18338745.451000001],["2021-06-03",19.008907000000001,16996501.169100001],["2021-06-04",19.126246999999999,29401614.396899998],["2021-06-07",19.528551,46064951.3781],["2021-06-08",19.478263999999999,17957413.9494],["2021-06-09",19.377686000000001,12521307.670700001],["2021-06-10",19.562076000000001,22994137.254500002],["2021-06-11",19.712941000000001,22660700.823100001],["2021-06-14",19.612363999999999,33191290.815299999],["2021-06-15",19.427975,28733801.1972],["2021-06-16",18.925093,17530390.0803],["2021-06-17",18.573077000000001,15938919.949200001],["2021-06-18",18.623365,27500256.602000002],["2021-06-21",18.422211999999998,23724890.3035],["2021-06-22",18.589839000000001,23458349.083299998],["2021-06-23",18.941856999999999,36188531.6382],["2021-06-24",19.09272,10495303.492799999],["2021-06-25",18.740704000000001,18462265.832699999],["2021-06-28",18.740704000000001,10569527.1905],["2021-06-29",18.589839000000001,15772671.701199999],["2021-06-30",18.656889,13970530.193399999],["2021-07-01",18.690415999999999,12482777.5713],["2021-07-02",18.656889,10059766.1645],["2021-07-05",18.841279,8669874.5985000003],["2021-07-06",18.640128000000001,6217977.0450999998],["2021-07-07",18.690415999999999,9208199.9437000006],["2021-07-08",18.539550999999999,12988322.9781],["2021-07-09",18.405450999999999,15275859.6635],["2021-07-12",18.271349000000001,21027050.865800001],["2021-07-13",18.321636000000002,19493516.3301],["2021-07-14",18.740704000000001,12012176.821799999],["2021-07-16",18.506025000000001,11143139.286499999],["2021-07-19",18.271349000000001,5739387.5927999998],["2021-07-26",18.489263999999999,11733717.1676],["2021-07-27",18.506025000000001,9394570.6286999993],["2021-07-28",18.355162,10591456.395500001],["2021-07-29",18.606603,12684845.875399999],["2021-07-30",18.623365,10231722.649900001],["2021-08-02",18.807756000000001,16244444.8343],["2021-08-03",18.656889,17951773.131499998],["2021-08-04",18.573077000000001,15739030.9812],["2021-08-05",18.640128000000001,15583836.9154],["2021-08-06",18.623365,12954442.182499999],["2021-08-09",18.556314,15142296.7621],["2021-08-10",18.522789,11353742.774499999],["2021-08-11",18.438976,19917777.303199999],["2021-08-12",18.506025000000001,16907326.0942],["2021-08-13",18.589839000000001,41802216.378700003],["2021-08-16",18.707177999999999,15936022.180299999],["2021-08-17",18.556314,8849169.0750999991],["2021-08-18",18.438976,31789707.061500002],["2021-08-19",18.237822999999999,11664620.5945],["2021-08-20",18.170770999999998,11380464.7553],["2021-08-23",18.455739000000001,14470666.0239],["2021-08-24",18.438976,24115585.603],["2021-08-25",18.204298000000001,11980684.2926],["2021-08-26",17.986381000000002,17128103.688999999],["2021-08-27",17.85228,13751819.2388],["2021-08-31",18.388687000000001,24139834.347399998],["2021-09-01",18.757466999999998,25388036.989100002],["2021-09-02",19.025670999999999,31629160.0273],["2021-09-03",18.874804999999999,16153450.6538],["2021-09-06",18.858042999999999,21351137.026700001],["2021-09-07",18.489263999999999,16529692.6631],["2021-09-08",18.086959,19378236.8125],["2021-09-09",18.438976,15253275.439099999],["2021-09-10",18.187535,13003660.082],["2021-09-13",18.137246999999999,7740698.3454999998],["2021-09-14",18.221060000000001,22845683.0031],["2021-09-15",18.221060000000001,18870739.321600001],["2021-09-16",18.103721,16331405.4384],["2021-09-17",17.500264000000001,29689883.938200001],["2021-09-20",17.097957999999998,41198559.229699999],["2021-09-21",17.047671000000001,15173722.7601],["2021-09-22",17.131484,11382773.2479],["2021-09-23",17.114720999999999,17096552.2388],["2021-09-24",16.829754999999999,17292102.683899999],["2021-09-27",17.014146,24445849.910300002],["2021-09-28",17.248823000000002,25945529.414700001],["2021-09-29",17.801991999999998,36799504.366800003],["2021-09-30",17.936095000000002,27224648.451499999],["2021-10-01",17.801991999999998,18844830.1811],["2021-10-04",18.187535,26271857.436500002],["2021-10-05",18.019908000000001,33433627.7293],["2021-10-06",17.701416999999999,19637546.585299999],["2021-10-07",17.651128,17880944.6527],["2021-10-08",17.701416999999999,16039631.989],["2021-10-11",17.684653000000001,20737103.8138],["2021-10-12",17.617602999999999,15790215.833000001],["2021-10-13",17.567315000000001,15833595.2655],["2021-10-14",17.684653000000001,15666691.143300001],["2021-10-15",17.550553000000001,17998588.0469],["2021-10-18",17.718178999999999,24396077.316199999],["2021-10-19",17.885805999999999,20717197.900699999],["2021-10-20",17.751704,26446443.420299999],["2021-10-21",17.936095000000002,12270172.331499999],["2021-10-22",18.304872,18939854.752700001],["2021-10-25",18.623365,30796385.167300001],["2021-10-26",18.774229999999999,23823828.6483],["2021-10-27",18.757466999999998,13646279.707599999],["2021-10-28",18.606603,6338817.875],["2021-11-01",19.461500000000001,47264513.277199998],["2021-11-02",19.763228999999999,40448003.240699999],["2021-11-03",20.048196000000001,53478892.224399999],["2021-11-04",20.199059999999999,42376226.773500003],["2021-11-05",19.545313,40173777.158399999],["2021-11-08",20.215821999999999,23920259.376200002],["2021-11-09",20.215821999999999,26140433.003600001],["2021-11-10",20.584603000000001,30306920.3572],["2021-11-11",20.752227999999999,29141007.006499998],["2021-11-12",20.450500000000002,29486174.967399999],["2021-11-15",20.852805,49466490.904700004],["2021-11-16",20.752227999999999,44649494.843199998],["2021-11-17",20.785754000000001,39349606.611500002],["2021-11-18",20.701941000000001,83243801.771300003],["2021-11-19",20.618127000000001,60279337.404100001],["2021-11-22",20.651651999999999,36081687.733800001],["2021-11-23",20.366686999999999,119194189.351],["2021-11-24",21.171296000000002,136034045.02219999],["2021-11-25",21.204820999999999,84076085.735400006],["2021-11-26",20.333161,57413504.9388],["2021-11-29",20.936619,71810634.820800006],["2021-11-30",21.037194,63451647.731299996],["2021-12-01",21.255109999999998,61789633.8693],["2021-12-02",22.009430999999999,93935582.787100002],["2021-12-03",22.143533999999999,47139895.592],["2021-12-06",22.696702999999999,71903005.118599996],["2021-12-07",23.316922000000002,67507356.990600005],["2021-12-08",23.803041,64412101.229999997],["2021-12-09",24.724988,60942423.906800002],["2021-12-10",25.345210000000002,92955895.090499997],["2021-12-13",26.602412000000001,126816715.2543],["2021-12-14",27.088531,128266032.2515],["2021-12-15",27.675225000000001,89524412.126300007],["2021-12-16",28.714514000000001,112740662.6276],["2021-12-17",28.664224999999998,174080352.05989999],["2021-12-20",29.301207999999999,116831259.5178],["2021-12-21",26.384498000000001,98280271.638999999],["2021-12-22",23.752752999999998,186663095.3788],["2021-12-23",23.467786,79914366.549700007],["2021-12-24",24.171818999999999,31972215.367699999],["2021-12-27",24.238871,68992635.638300002],["2021-12-28",24.238871,39293001.187200002],["2021-12-29",24.607651000000001,30645709.857500002],["2021-12-30",24.523835999999999,34363916.1039],["2021-12-31",24.825565999999998,25522548.642999999],["2022-01-03",25.512837999999999,34767867.585000001],["2022-01-04",24.926141999999999,94653686.146300003],["2022-01-05",25.445785999999998,53715901.514899999],["2022-01-06",25.328447000000001,34264643.376699999],["2022-01-07",24.574124999999999,76076531.551100001],["2022-01-10",24.808802,77927186.220899999],["2022-01-11",24.339447,44944029.562799998],["2022-01-12",24.372973000000002,72064196.745900005],["2022-01-13",24.523835999999999,46020046.421999998],["2022-01-14",24.808802,94360539.797800004],["2022-01-17",24.942905,85137987.240799993],["2022-01-18",23.702463999999999,80773246.824699998],["2022-01-19",24.406497000000002,96355329.087300003],["2022-01-20",24.305921999999999,53222263.310900003],["2022-01-21",24.289159999999999,29555497.954300001],["2022-01-24",23.383973000000001,32652448.4243],["2022-01-25",23.216346000000001,27650988.385400001],["2022-01-26",23.819803,31690089.542300001],["2022-01-27",24.540599,52242520.029100001],["2022-01-28",24.372973000000002,60793674.028399996],["2022-01-31",24.339447,21573261.990899999],["2022-02-01",24.456786000000001,36271388.631800003],["2022-02-02",24.473549999999999,45926734.646899998],["2022-02-03",24.071244,61747752.0167],["2022-02-04",23.551600000000001,39345733.806500003],["2022-02-07",23.920379000000001,42702778.862300001],["2022-02-08",23.970666999999999,27264013.232999999],["2022-02-09",24.775278,30758918.494100001],["2022-02-10",24.205345999999999,28514086.542399999],["2022-02-11",24.322683999999999,22512191.238200001],["2022-02-14",24.071244,40031506.065399997],["2022-02-16",24.490310000000001,23626981.876499999],["2022-02-17",24.155056999999999,29738666.1413],["2022-02-18",24.624414000000002,19519263.626699999],["2022-02-21",24.574124999999999,15435374.0984],["2022-02-22",24.088006,25957479.429400001],["2022-02-23",24.238871,24046028.407699998],["2022-02-24",21.942381000000001,81619058.408800006],["2022-02-25",22.495550000000001,36818624.612000003],["2022-03-01",19.679416,63783517.654100001],["2022-03-02",19.025670999999999,48029590.9146],["2022-03-03",18.941856999999999,78500471.326900005],["2022-03-04",18.036670000000001,84016698.975999996],["2022-03-07",18.4725,85683853.322300002],["2022-03-09",18.824517,101606817.3726],["2022-03-10",18.489263999999999,78554016.048999995],["2022-03-11",18.690415999999999,84844658.346499994],["2022-03-14",18.774229999999999,45114205.396300003],["2022-03-15",19.126246999999999,85829436.843099996],["2022-03-16",19.444738000000001,68754669.968700007],["2022-03-17",19.578838000000001,57832651.727799997],["2022-03-18",20.266109,78474527.789299995],["2022-03-21",20.450500000000002,53634657.378600001],["2022-03-22",20.685178000000001,60330248.839699998],["2022-03-23",20.416974,56076859.283],["2022-03-24",20.115245999999999,57418522.5528],["2022-03-25",19.981144,47872267.851400003],["2022-03-28",20.450500000000002,57238948.9098],["2022-03-29",22.495550000000001,295450801.88120002],["2022-03-30",22.814042000000001,267612178.5174],["2022-03-31",22.495550000000001,88817721.637999997],["2022-04-01",22.964905000000002,118035966.02500001],["2022-04-04",23.618649999999999,80084921.8741],["2022-04-05",23.551600000000001,103712800.05239999],["2022-04-06",23.350449000000001,83593032.827600002],["2022-04-07",23.316922000000002,57798302.8671],["2022-04-08",23.501311000000001,73674518.583499998],["2022-04-11",24.406497000000002,132298599.5072],["2022-04-12",24.557362999999999,97506177.912599996],["2022-04-14",24.322683999999999,69184740.660400003],["2022-04-15",24.540599,44123068.554300003],["2022-04-18",24.590888,62739940.048100002],["2022-04-19",24.423261,92431715.104300007],["2022-04-20",24.339447,111974606.3668],["2022-04-21",25.479310000000002,228097190.37360001],["2022-04-22",25.093769000000002,226207256.06009999],["2022-04-25",24.808802,91546850.8266],["2022-04-26",24.339447,76199273.187999994],["2022-04-27",24.272397000000002,74415825.649700001],["2022-04-28",24.825565999999998,75974199.630500004],["2022-04-29",24.808802,56119276.335100003],["2022-05-05",25.713989000000002,111206485.5441],["2022-05-06",26.686226000000001,130378004.36319999],["2022-05-09",26.149819000000001,114939141.14129999],["2022-05-10",25.764277,86599241.697400004],["2022-05-11",25.512837999999999,94717189.809200004],["2022-05-12",24.540599,77039027.250200003],["2022-05-13",25.060243,56394679.410700001],["2022-05-16",25.680464000000001,72347034.332499996],["2022-05-17",25.395496999999999,49100063.375200003],["2022-05-18",25.345210000000002,49722365.647200003],["2022-05-20",26.157163000000001,75800058.727899998],["2022-05-23",25.491344999999999,74057783.272100002],["2022-05-24",25.510369000000001,55065091.546499997],["2022-05-25",25.586462000000001,46833914.5524],["2022-05-26",25.719625000000001,43952706.905900002],["2022-05-27",25.548414000000001,34997191.4837],["2022-05-30",27.241496999999999,119728518.2475],["2022-05-31",26.899076000000001,72948572.962099999],["2022-06-01",26.918099999999999,59582201.340400003],["2022-06-02",26.765912,42561366.742399998],["2022-06-03",26.918099999999999,50372767.412299998],["2022-06-06",27.336614000000001,60568459.227700002],["2022-06-07",27.108332999999998,55015569.872299999],["2022-06-08",25.757674000000002,77890646.036500007],["2022-06-09",26.499585,60079605.315700002],["2022-06-10",25.966930000000001,68921417.697400004],["2022-06-13",25.700602,54268681.115699999],["2022-06-14",25.795718999999998,57969809.061399996],["2022-06-15",26.157163000000001,37214842.1699],["2022-06-16",25.662555000000001,32428503.2544],["2022-06-17",25.738648999999999,36494301.115099996],["2022-06-20",26.004975999999999,38719372.997400001],["2022-06-21",26.176186999999999,48691607.817100003],["2022-06-22",26.708842000000001,78086782.797499999],["2022-06-23",26.537631000000001,40489586.149300002],["2022-06-24",26.632747999999999,43874030.362099998],["2022-06-27",26.024000000000001,44835436.699100003],["2022-06-28",26.024000000000001,85380588.920000002],["2022-06-29",25.225017000000001,64978298.703199998],["2022-06-30",25.833766000000001,49601812.676600002],["2022-07-01",25.738648999999999,48426870.7654],["2022-07-04",25.148924000000001,32150985.0517],["2022-07-05",25.415251999999999,85086790.821899995],["2022-07-06",27.583918000000001,217645543.98699999],["2022-07-07",28.097549000000001,124630633.20119999],["2022-07-08",29.105789999999999,77613162.589300007],["2022-07-13",29.086766000000001,110846327.7087],["2022-07-14",28.972625000000001,121195131.65090001],["2022-07-18",30.247192999999999,110452481.3706],["2022-07-19",30.741800999999999,98095605.698200002],["2022-07-20",30.874965,94324217.746999994],["2022-07-21",30.646684,74153994.531900004],["2022-07-22",30.380355999999999,71758759.628600001],["2022-07-25",32.282696000000001,175997732.0661],["2022-07-26",32.910468999999999,109893760.79970001],["2022-07-27",33.252889000000003,128396065.9938],["2022-07-28",33.595309999999998,104370841.9798],["2022-07-29",34.850853999999998,212645911.87459999],["2022-08-01",35.364485000000002,146249762.94170001],["2022-08-02",34.755737000000003,147728929.32949999],["2022-08-03",33.709449999999997,147137788.21939999],["2022-08-04",34.793784000000002,187753666.46180001],["2022-08-05",34.755737000000003,104581559.9234],["2022-08-08",34.622573000000003,109832717.9509],["2022-08-09",35.383507999999999,230809735.6489],["2022-08-10",36.524912999999998,186700285.54539999],["2022-08-11",35.459601999999997,311000416.44099998],["2022-08-12",35.573740999999998,146754810.49669999],["2022-08-15",35.193275,123361719.6918],["2022-08-16",37.41901,367387259.27139997],["2022-08-17",38.046784000000002,172659953.50760001],["2022-08-18",37.266824,122577267.118],["2022-08-19",37.095613,85871418.335099995],["2022-08-22",37.095613,87003983.872199997],["2022-08-23",39.093069,186591489.49380001],["2022-08-24",38.484321999999999,113414267.9191],["2022-08-25",39.854005000000001,140441927.64590001],["2022-08-26",40.386660999999997,143722319.9366],["2022-08-29",39.473537999999998,171429581.27590001],["2022-08-31",38.940882000000002,105629921.02330001],["2022-09-01",38.370182,114033047.33499999],["2022-09-02",38.902836999999998,109945609.263],["2022-09-05",39.245258,126312545.03829999],["2022-09-06",39.854005000000001,142912503.74090001],["2022-09-07",40.215451000000002,143600114.44850001],["2022-09-08",41.375877000000003,178937049.87760001],["2022-09-09",40.957362000000003,150528063.1399],["2022-09-12",41.946579,143725111.5623],["2022-09-13",42.612397000000001,320614422.00029999],["2022-09-14",44.324503,248136890.43520001],["2022-09-15",43.563566999999999,253262305.1753],["2022-09-16",44.571806000000002,202580879.1241],["2022-09-19",43.183100000000003,89664036.391399994],["2022-09-20",43.848917,181671544.88530001],["2022-09-21",41.661226999999997,119535740.2374],["2022-09-22",41.661226999999997,101788104.7095],["2022-09-23",42.269976,122713948.47490001],["2022-09-26",41.794392000000002,77289003.976099998],["2022-09-27",41.718297999999997,112947289.7281],["2022-09-28",40.595917999999998,63350972.034400001],["2022-09-29",38.750649000000003,88122331.5546],["2022-09-30",38.389203999999999,120271738.5018],["2022-10-03",39.949123,93948607.327399999],["2022-10-04",40.386660999999997,113322382.6356],["2022-10-05",40.633965000000003,84714221.177200004],["2022-10-06",40.006193000000003,114802293.7701],["2022-10-07",40.843221999999997,212476384.15880001],["2022-10-10",42.593375000000002,177922480.9032],["2022-10-11",42.707514000000003,129839602.25390001],["2022-10-12",44.191338999999999,200727625.67179999],["2022-10-13",43.259193000000003,143670245.22819999],["2022-10-14",47.558478000000001,255039278.3655],["2022-10-17",49.508377000000003,227961739.03],["2022-10-18",47.273128,211346787.4122],["2022-10-19",45.979537000000001,219450511.22040001],["2022-10-21",45.941490999999999,149265826.15630001],["2022-10-24",46.302936000000003,144652310.3599],["2022-10-25",45.465907000000001,163135032.79840001],["2022-10-26",45.599069999999998,77486119.433699995],["2022-10-27",46.017584999999997,127831250.956],["2022-10-28",44.704971,52492599.7993],["2022-11-01",45.770280999999997,119080858.1081],["2022-11-02",44.495713000000002,147210908.41100001],["2022-11-03",47.387267999999999,615547895.49370003],["2022-11-04",48.699882000000002,432395381.52579999],["2022-11-07",48.224297999999997,271124267.37800002],["2022-11-08",51.125366,771597883.96630001],["2022-11-09",50.126637000000002,257133808.73800001],["2022-11-11",51.458275,167176716.31290001],["2022-11-14",51.886301000000003,205645123.796],["2022-11-15",52.552120000000002,205155151.94589999],["2022-11-17",50.174194999999997,276613628.45929998],["2022-11-18",52.552120000000002,236808010.94190001],["2022-11-21",55.881213000000002,275269205.18260002],["2022-11-22",56.879942,332657262.79479998],["2022-11-23",58.164020000000001,212057356.88060001],["2022-11-24",57.735993999999998,165544856.8646],["2022-11-25",56.879942,159089646.3714],["2022-11-28",59.448098999999999,348726355.41420001],["2022-11-29",59.638331999999998,224771386.03080001],["2022-11-30",61.160204,218406249.8705],["2022-12-01",60.209035,313458183.15399998],["2022-12-02",60.874853000000002,203909309.6446],["2022-12-05",59.543214999999996,246093874.77020001],["2022-12-06",61.445556000000003,276645674.55150002],["2022-12-07",60.018801000000003,202605804.30419999],["2022-12-09",61.683348000000002,200568893.52149999],["2022-12-12",63.823478999999999,263783734.96399999],["2022-12-13",64.394180000000006,175532709.4323],["2022-12-14",62.777192999999997,229190671.5336],["2022-12-16",65.107557999999997,201905795.3294],["2022-12-19",65.440466999999998,234246470.73289999],["2022-12-20",66.439194999999998,251366468.82139999],["2022-12-21",64.536856,308837530.72289997],["2022-12-22",64.536856,210751722.15700001],["2022-12-23",65.583143000000007,145787014.45919999],["2022-12-26",65.535583000000003,157254333.93669999],["2022-12-27",64.679530999999997,205480261.47170001],["2022-12-28",64.203946999999999,183230512.7938],["2022-12-29",64.679530999999997,142092642.92789999],["2022-12-30",64.441738999999998,181399084.17469999],["2023-01-02",65.345350999999994,183146025.25060001],["2023-01-03",65.535583000000003,216559344.86629999],["2023-01-04",65.820935000000006,309307693.08719999],["2023-01-05",62.682074999999998,244407810.97319999],["2023-01-06",64.631974,292947862.54860002],["2023-01-09",60.969970000000004,421558252.08450001],["2023-01-10",57.498201999999999,168258090.50229999],["2023-01-12",53.978873,265157313.8712],["2023-01-13",51.838742000000003,199029024.10910001],["2023-01-16",53.741081999999999,153840684.88929999],["2023-01-17",54.311782999999998,246380931.1875],["2023-01-19",55.025160999999997,141343397.46790001],["2023-01-20",55.120277999999999,204296448.98159999],["2023-01-23",53.931316000000002,323847819.26569998],["2023-01-24",53.360613999999998,147304816.49939999],["2023-01-25",52.552120000000002,190541851.38769999],["2023-01-26",51.600949,128565858.249],["2023-01-27",50.126637000000002,165361358.22729999],["2023-01-30",49.983961999999998,111787453.6453],["2023-01-31",49.651052999999997,200411064.71579999],["2023-02-01",47.044848000000002,172662093.2112],["2023-02-02",46.493169000000002,267578392.23280001],["2023-02-03",48.652324,155484119.8434],["2023-02-06",47.558478000000001,30460547.6248],["2023-02-07",44.400595000000003,73282222.763899997],["2023-02-08",42.764584999999997,73282222.763899997],["2023-02-15",48.794998999999997,132184208.94949999],["2023-02-16",46.816566999999999,120015157.62450001],["2023-02-17",47.406292000000001,76710148.276999995],["2023-02-20",47.311176000000003,71805618.7412],["2023-02-21",48.747441000000002,136753597.43979999],["2023-02-22",48.129181000000003,121738659.59900001],["2023-02-23",47.938946999999999,109247166.35079999],["2023-02-24",49.460819000000001,127738309.75040001],["2023-02-27",50.269312999999997,159650126.18759999],["2023-02-28",52.980145999999998,270243981.90020001],["2023-03-01",51.030248,243675513.64320001],["2023-03-02",51.077806000000002,136271265.21250001],["2023-03-03",49.698611,106867754.1153],["2023-03-06",53.836198000000003,248211819.2568],["2023-03-07",54.692250000000001,355317045.17629999],["2023-03-08",56.784824999999998,185437594.14039999],["2023-03-09",59.162748999999998,380111299.66229999],["2023-03-10",59.495657999999999,214842075.0025],["2023-03-13",59.305422999999998,157942157.95359999],["2023-03-14",59.448098999999999,134413186.3436],["2023-03-15",58.829839,175202448.56209999],["2023-03-16",61.065086999999998,187954845.42039999],["2023-03-17",58.972513999999997,210349214.4876],["2023-03-20",56.071446999999999,183041063.82969999],["2023-03-21",56.023888999999997,130266204.95110001],["2023-03-22",57.973785999999997,95375956.478799999],["2023-03-23",58.021344999999997,72369473.782700002],["2023-03-24",58.116461000000001,84382475.683599994],["2023-03-27",60.066360000000003,200165434.30219999],["2023-03-28",59.685892000000003,260661740.0499],["2023-03-29",61.635789000000003,186295749.70660001],["2023-03-30",61.683348000000002,112438899.6109],["2023-03-31",61.065086999999998,174876750.26230001],["2023-04-03",60.589503000000001,175782850.102],["2023-04-04",61.065086999999998,134481706.8883],["2023-04-05",60.684618999999998,75465481.1743],["2023-04-06",59.876125000000002,83672659.389300004],["2023-04-07",59.828567,47434423.227600001],["2023-04-10",60.969970000000004,69342632.684799999],["2023-04-11",62.682074999999998,118805178.9346],["2023-04-12",61.588231,118514696.40449999],["2023-04-13",60.256593000000002,105030046.8735],["2023-04-14",59.543214999999996,67148949.132300004],["2023-04-17",59.115189000000001,53408640.626400001],["2023-04-18",60.161476,89597783.9771],["2023-04-19",59.923684000000002,63413925.754500002],["2023-04-20",59.781008999999997,26568071.429000001],["2023-04-24",60.922412000000001,110538774.148],["2023-04-25",60.399267999999999,221930107.79859999],["2023-04-26",60.732177,112209367.362],["2023-04-27",60.494385999999999,68405309.942499995],["2023-04-28",59.876125000000002,188536720.41710001],["2023-05-02",59.448098999999999,105654519.14399999],["2023-05-03",59.923684000000002,178131148.41029999],["2023-05-04",59.828567,129127979.97390001],["2023-05-05",59.733449999999998,118450074.1807],["2023-05-08",62.396723999999999,112578645.9693],["2023-05-09",66.201402999999999,247590261.1322],["2023-05-10",66.962338000000003,207085271.4479],["2023-05-11",73.240058000000005,497262763.64950001],["2023-05-12",72.621797999999998,566074375.95239997],["2023-05-15",65.392909000000003,14931882.2073],["2023-05-16",58.877397000000002,706068744.24769998],["2023-05-17",58.924956000000002,415471329.98360002],["2023-05-18",58.021344999999997,409575731.83960003],["2023-05-22",56.261681000000003,306581143.12279999],["2023-05-23",55.747022000000001,150658491.85080001],["2023-05-24",57.200029000000001,117497312.00309999],["2023-05-25",57.296894999999999,83222411.077600002],["2023-05-26",57.200029000000001,178353882.2723],["2023-05-29",55.650154999999998,466263937.47490001],["2023-05-30",56.909427999999998,380752425.71090001],["2023-05-31",56.376657999999999,503720555.07590002],["2023-06-01",56.909427999999998,235523486.7049],["2023-06-02",58.507734999999997,446888165.3484],["2023-06-05",61.704349000000001,505126675.48369998],["2023-06-06",62.091816999999999,328476110.48659998],["2023-06-07",64.561929000000006,449241750.80940002],["2023-06-08",64.174460999999994,254458472.01980001],["2023-06-09",64.804096999999999,247957723.67910001],["2023-06-12",65.046265000000005,323580791.5733],["2023-06-13",64.513496000000004,261480970.83399999],["2023-06-14",65.966502000000006,248390225.93090001],["2023-06-15",63.932293000000001,273182339.5844],["2023-06-16",62.769888000000002,185834416.20109999],["2023-06-19",61.849649999999997,171775718.70559999],["2023-06-20",61.994951999999998,155243554.3696],["2023-06-21",61.655915999999998,154621357.30379999],["2023-06-22",62.963622999999998,268075231.34130001],["2023-06-23",64.029160000000005,332266521.09810001],["2023-06-26",64.707230999999993,343258160.99790001],["2023-06-27",64.271327999999997,92111699.376000002],["2023-07-03",66.063370000000006,293998970.45639998],["2023-07-04",69.453717999999995,407403913.42919999],["2023-07-05",70.373956000000007,304450730.1376],["2023-07-06",68.630347999999998,307418885.59009999],["2023-07-07",68.872515000000007,168541025.21360001],["2023-07-10",70.858289999999997,328787795.71929997],["2023-07-11",72.601899000000003,278283738.18940002],["2023-07-12",76.089115000000007,296205341.83569998],["2023-07-13",80.254401000000001,358822318.68970001],["2023-07-14",84.129085000000003,475593401.83770001],["2023-07-17",83.838482999999997,372166085.42549998],["2023-07-19",85.000889000000001,305386484.68349999],["2023-07-20",84.758722000000006,294136530.18059999],["2023-07-21",85.921126999999998,272251655.69270003],["2023-07-24",85.339923999999996,179857015.62400001],["2023-07-25",88.730272999999997,288056167.71139997],["2023-07-26",88.633405999999994,194632280.01300001],["2023-07-27",87.180398999999994,255612896.56029999],["2023-07-28",88.439672000000002,245159827.139],["2023-07-31",87.228832999999995,363199794.65189999],["2023-08-01",91.394119000000003,371447076.85110003],["2023-08-02",95.268804000000003,516333116.65100002],["2023-08-03",97.254579000000007,374937886.54720002],["2023-08-04",98.901319000000001,423512522.11119998],["2023-08-07",104.325878,349752847.44330001],["2023-08-08",101.710466,225664423.4531],["2023-08-09",104.229011,555104034.71340001],["2023-08-10",99.966858000000002,445310325.65969998],["2023-08-11",106.456954,394982091.1376],["2023-08-14",109.75043599999999,525295128.41689998],["2023-08-15",107.522493,352138980.78609997],["2023-08-16",108.006828,503911492.84020001],["2023-08-17",107.619359,360353160.53930002],["2023-08-18",102.48540300000001,336167650.47780001],["2023-08-21",104.132144,390796379.99119997],["2023-08-22",108.491164,438266666.8549],["2023-08-23",107.81309400000001,280269656.29909998],["2023-08-24",100.741795,412528424.67210001],["2023-08-25",99.385655999999997,438914280.93010002],["2023-08-28",104.132144,295314634.9034],["2023-08-29",107.135024,399599211.29390001],["2023-08-31",104.519611,490644688.47670001],["2023-09-01",105.100815,277939276.46850002],["2023-09-04",113.818854,482166116.82319999],["2023-09-05",110.71910699999999,419177304.4745],["2023-09-06",108.87863299999999,267591739.3565],["2023-09-07",111.494044,200855153.90790001],["2023-09-08",111.009708,256929389.85080001],["2023-09-11",105.87575099999999,258505512.08570001],["2023-09-12",104.810214,241556561.60530001],["2023-09-13",104.616479,393425180.36309999],["2023-09-14",105.488283,257248324.03690001],["2023-09-15",102.776004,376511873.39520001],["2023-09-18",98.576231000000007,259242980.5715],["2023-09-19",101.146925,223907969.79429999],["2023-09-20",99.367214000000004,157428014.63319999],["2023-09-21",106.58493199999999,318284411.60769999],["2023-09-22",105.101839,208637006.4267],["2023-09-25",106.78267700000001,295528665.61199999],["2023-09-27",104.01423800000001,245465856.33770001],["2023-09-28",100.850307,260890196.46039999],["2023-09-29",104.508602,371468357.42540002],["2023-10-02",108.66126199999999,427310187.75950003],["2023-10-03",114.297014,610522919.41859996],["2023-10-04",109.551117,486629230.96700001],["2023-10-05",111.627447,441290608.6613],["2023-10-10",113.209413,294179195.07609999],["2023-10-11",108.66126199999999,371202005.53689998],["2023-10-12",108.06802500000001,351530632.4896],["2023-10-13",105.101839,238068741.3486],["2023-10-16",101.24579799999999,239909393.31619999],["2023-10-17",102.63001800000001,275832368.69690001],["2023-10-18",97.142574999999994,347162922.78030002],["2023-10-19",93.731460999999996,343449598.1807],["2023-10-20",93.978643000000005,364342176.63630003],["2023-10-23",98.032430000000005,246414251.28529999],["2023-10-24",101.839035,234243732.15349999],["2023-10-25",98.675104000000005,351125645.68910003],["2023-10-26",101.740162,403443512.70520002],["2023-10-27",102.728891,332588347.48860002],["2023-10-30",102.827763,162069406.664],["2023-10-31",99.663831999999999,231118424.36230001],["2023-11-01",101.740162,338913431.87660003],["2023-11-02",111.03421,1251595077.0218999],["2023-11-03",109.748863,470176049.04089999],["2023-11-06",111.72632,359751591.25959998],["2023-11-07",112.22068400000001,353161921.1983],["2023-11-08",114.395887,380011591.75400001],["2023-11-09",116.768835,467024081.37239999],["2023-11-10",116.86770799999999,366735159.5808],["2023-11-13",110.73759099999999,637343953.52980006],["2023-11-14",112.616176,209004627.546],["2023-11-15",109.056753,241723122.00909999],["2023-11-16",109.254499,221225530.65059999],["2023-11-17",108.364643,239696960.45089999],["2023-11-20",109.45224399999999,209170160.66839999],["2023-11-21",109.35337199999999,204839529.66190001],["2023-11-22",110.73759099999999,337163514.73210001],["2023-11-23",113.011667,431038006.13010001],["2023-11-24",112.41843,375823775.85530001],["2023-11-27",113.901523,297435588.49119997],["2023-11-28",114.099268,216206591.45739999],["2023-11-29",113.209413,224606661.26159999],["2023-11-30",109.64999,273194401.42379999],["2023-12-01",110.14435400000001,251685867.60929999],["2023-12-04",113.407158,243427526.5968],["2023-12-05",116.17559799999999,353353373.64050001],["2023-12-06",113.901523,384947911.60769999],["2023-12-07",110.73759099999999,353065414.67269999],["2023-12-08",117.362072,501204982.30180001],["2023-12-11",117.658691,479289284.75379997],["2023-12-12",117.065454,409606561.59780002],["2023-12-13",113.407158,232852034.50659999],["2023-12-14",115.285743,229891799.98019999],["2023-12-15",116.86770799999999,502565001.28530002],["2023-12-18",114.989124,431068059.52149999],["2023-12-19",124.480918,806443834.78349996],["2023-12-20",127.34823,706478953.23310006],["2023-12-21",125.370773,560572057.04960001],["2023-12-22",132.98398299999999,650405855.25010002],["2023-12-25",128.33695900000001,304625062.78430003],["2023-12-26",128.534704,547823693.9885],["2023-12-27",126.458375,431900147.61720002],["2023-12-28",132.48961800000001,387068464.208],["2023-12-29",135.95016799999999,419116356.13999999],["2024-01-02",136.44453200000001,467687791.87269998],["2024-01-03",130.41328899999999,252250395.0959],["2024-01-04",129.82005100000001,354894279.01920003],["2024-01-05",129.918924,219834235.31740001],["2024-01-08",128.831323,234678640.49829999],["2024-01-09",123.294443,336784558.92820001],["2024-01-10",125.66739200000001,543320366.81830001],["2024-01-11",127.64484899999999,466675257.16829997],["2024-01-12",131.599763,446753913.28850001],["2024-01-15",131.69863599999999,235892839.4305],["2024-01-16",132.19300000000001,194171451.6512],["2024-01-17",130.215543,135594450.26699999],["2024-01-18",132.29187300000001,277887563.773],["2024-01-19",133.18172799999999,166284310.16409999],["2024-01-22",135.15918500000001,214300557.74169999],["2024-01-23",130.017797,361931655.13150001],["2024-01-24",131.10539800000001,272654916.05699998],["2024-01-25",133.972711,239802738.08579999],["2024-01-26",137.53213400000001,297630723.25489998],["2024-01-29",138.323116,329076877.89200002],["2024-01-30",139.21297200000001,269059780.89780003],["2024-01-31",139.21297200000001,304672559.42259997],["2024-02-01",148.70476600000001,855909348.329],["2024-02-02",147.716037,259237339.33160001],["2024-02-05",151.07771399999999,809042574.74790001],["2024-02-06",153.055171,710532494.46309996],["2024-02-07",153.64840799999999,604221190.92349994],["2024-02-08",155.724738,229959016.51179999],["2024-02-09",154.14277200000001,224164234.03200001],["2024-02-12",155.32924700000001,201124224.63909999],["2024-02-13",155.625865,441374609.8477],["2024-02-14",153.252917,390862255.58630002],["2024-02-15",156.02135699999999,291649713.1699],["2024-02-16",156.91121200000001,332812063.87190002],["2024-02-19",154.538264,334898258.84909999],["2024-02-20",154.83488199999999,270862510.67830002],["2024-02-21",156.12022899999999,270881770.91159999],["2024-02-22",153.154044,300154414.3761],["2024-02-23",151.868697,199105806.70359999],["2024-02-26",152.06644299999999,239130437.41350001],["2024-02-27",151.07771399999999,193434411.5088],["2024-02-28",145.83745300000001,263707350.70199999],["2024-02-29",153.94502700000001,528238167.29290003],["2024-03-01",148.21040099999999,333351905.18089998],["2024-03-04",146.529563,194090955.21059999],["2024-03-05",144.05774199999999,416476449.08050001],["2024-03-06",136.642278,594487315.30550003],["2024-03-07",141.88253900000001,396117094.42360002],["2024-03-08",145.73858000000001,311727459.46210003],["2024-03-11",148.50702000000001,670500295.72870004],["2024-03-12",151.17658700000001,934505773.77890003],["2024-03-13",146.529563,300657079.49379998],["2024-03-14",137.53213400000001,586267225.03460002],["2024-03-15",137.037769,408768994.46310002],["2024-03-18",135.95016799999999,216407276.74509999],["2024-03-19",139.11409900000001,175635282.28200001],["2024-03-20",143.464505,734912413.09080005],["2024-03-21",150.385604,838922128.43579996],["2024-03-22",152.75855300000001,996759263.19949996],["2024-03-25",148.30927399999999,830581852.67949998],["2024-03-26",144.35436000000001,321900734.72409999],["2024-03-27",146.03519900000001,473752853.47039998],["2024-03-28",149.49574799999999,364217828.06010002],["2024-03-29",151.17658700000001,306277614.79140002],["2024-04-01",153.252917,1446009337.5518999],["2024-04-02",150.78109599999999,1133657973.0077],["2024-04-03",152.956298,570943473.9964],["2024-04-04",158.19655900000001,852658333.10259998],["2024-04-05",161.75598199999999,602019816.39310002],["2024-04-08",165.80976899999999,456091021.35650003],["2024-04-09",166.10638700000001,112676690.0336],["2024-04-15",156.91121200000001,846096203.28260005],["2024-04-16",159.976271,652782013.44669998],["2024-04-17",164.91991300000001,650905925.64760005],["2024-04-18",170.06130099999999,379749625.17299998],["2024-04-19",169.66580999999999,446782591.16079998],["2024-04-22",173.02748700000001,342111620.82260001],["2024-04-24",174.41170700000001,356865316.68970001],["2024-04-25",179.15760299999999,513816816.5909],["2024-04-26",178.16887500000001,487655567.1347],["2024-04-29",180.54182299999999,499520400.53390002],["2024-04-30",180.44295,531703624.38200003],["2024-05-02",183.80462700000001,472127796.71740001],["2024-05-03",191.022345,379131959.46210003],["2024-05-06",189.93474399999999,381052657.99879998],["2024-05-07",193.790785,402825271.80150002],["2024-05-08",191.71445499999999,361239211.98339999],["2024-05-09",197.745699,340966758.94800001],["2024-05-10",196.75697099999999,454809325.88489997],["2024-05-13",192.99980199999999,484993428.51490003],["2024-05-14",195.175005,275827172.53310001],["2024-05-15",192.20881900000001,336970407.45499998],["2024-05-16",205.65552700000001,446410007.31660002],["2024-05-17",205.853273,522965619.93279999],["2024-05-20",205.7544,432675520.26889998],["2024-05-21",201.997232,551920023.23510003],["2024-05-22",202.096104,360561344.57190001],["2024-05-23",200.514139,437083352.67949998],["2024-05-24",200.11864700000001,488914924.75779998],["2024-05-27",205.55665400000001,420467022.2464],["2024-05-28",206.40000000000001,403910484.39999998],["2024-05-29",199.59999999999999,616329780.70000005],["2024-05-30",195.19999999999999,458620876.39999998],["2024-05-31",201.59999999999999,893353493.29999995],["2024-06-03",214,801111771.60000002],["2024-06-04",214,570936084.5],["2024-06-05",216.69999999999999,725938103.89999998],["2024-06-06",211,514981658.60000002],["2024-06-07",206.19999999999999,501601449.89999998],["2024-06-10",210,465356919.39999998],["2024-06-11",214.90000000000001,508899456.10000002],["2024-06-12",222.40000000000001,729767726.29999995],["2024-06-13",225.30000000000001,827794103],["2024-06-14",225.5,678904691.70000005],["2024-06-20",226.09999999999999,627423082.79999995],["2024-06-21",223.69999999999999,465813388],["2024-06-24",227,654465829],["2024-06-25",234.40000000000001,867124724.5],["2024-06-26",230.69999999999999,462763898.69999999],["2024-06-27",232,557352120.60000002],["2024-06-28",246.59999999999999,1166290637.4000001],["2024-07-01",242.09999999999999,879540829.25],["2024-07-02",248.80000000000001,1055378394],["2024-07-03",254.25,955828126.75],["2024-07-04",263.75,681814610.5],["2024-07-05",272.5,827639058.25],["2024-07-08",276.25,621692499.5],["2024-07-09",273.5,655559510.25],["2024-07-10",289.5,1303183391.25],["2024-07-11",288.5,939729649.25],["2024-07-12",290,787054025.75],["2024-07-16",299,1123321627.25],["2024-07-17",301.75,756037558],["2024-07-18",287.75,1207493117],["2024-07-19",286,1100083577.75],["2024-07-22",293,940113515.5],["2024-07-23",284,807980334],["2024-07-24",279,916092614.5],["2024-07-25",274.5,786647735],["2024-07-26",267.25,793483522.75],["2024-07-29",264.25,606701227],["2024-07-30",270,692030572],["2024-07-31",267,710786486.75],["2024-08-01",265,879228412],["2024-08-02",262.75,901258199.75],["2024-08-05",253.75,663021736.14999998],["2024-08-06",238.09999999999999,2486936950.9499998],["2024-08-07",236.5,1693406160.8],["2024-08-08",246.19999999999999,1069025890.1],["2024-08-09",254.75,989999031.89999998],["2024-08-12",248.80000000000001,925350453.04999995],["2024-08-13",258.75,912555161.14999998],["2024-08-14",258.75,775551773.5],["2024-08-15",261.75,760783622.75],["2024-08-16",257.25,520087518.25],["2024-08-19",259,546263268],["2024-08-20",248.09999999999999,1043605026],["2024-08-21",244.69999999999999,1094759262.95],["2024-08-22",233.5,1114438349],["2024-08-23",227.19999999999999,644295989],["2024-08-26",229.80000000000001,655680018.79999995],["2024-08-27",229.19999999999999,1058649631.5],["2024-08-28",225.30000000000001,903381755.39999998],["2024-08-29",222.69999999999999,4087899274.9000001],["2024-09-02",225.5,1022511889.8],["2024-09-03",221.19999999999999,973798995.5],["2024-09-04",213.90000000000001,908101389.39999998],["2024-09-05",211.5,614575744.20000005],["2024-09-06",206.59999999999999,582219394.60000002],["2024-09-09",214.69999999999999,670789542.70000005],["2024-09-10",216.90000000000001,523109100.5],["2024-09-11",209.5,443194427],["2024-09-12",211.09999999999999,376358258.69999999],["2024-09-13",210.40000000000001,456702524.80000001],["2024-09-16",206.30000000000001,470429109.30000001],["2024-09-17",212,524952763.10000002],["2024-09-18",206.80000000000001,574073370.70000005],["2024-09-19",209,1008324384.9],["2024-09-20",210.19999999999999,718714820.60000002],["2024-09-23",205,578171415.39999998],["2024-09-24",201.19999999999999,778786829.70000005],["2024-09-25",192.40000000000001,1342522321.2],["2024-09-26",199.90000000000001,1005825735.7],["2024-09-27",200.40000000000001,503437822.89999998],["2024-09-30",196.30000000000001,524586775.10000002],["2024-10-01",192.90000000000001,466684305.80000001],["2024-10-02",189.59999999999999,570176856.79999995],["2024-10-03",186,454559861.89999998],["2024-10-04",191.90000000000001,426033611.30000001]];
var securityID = 275;
var numSecurityDecimals = 2;