274/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.736245,131184743.76729999],["2019-10-08",1.7287600000000001,163173485.92309999],["2019-10-09",1.6838580000000001,173869719.84630001],["2019-10-10",1.7063090000000001,143870704.9691],["2019-10-11",1.691341,62696973.928999998],["2019-10-14",1.571601,187489028.3872],["2019-10-15",1.631472,103400879.4252],["2019-10-16",1.6464399999999999,25149927.678599998],["2019-10-17",1.6539219999999999,11669013.989499999],["2019-10-18",1.7287600000000001,33651992.941299997],["2019-10-21",1.7212780000000001,16586884.852],["2019-10-22",1.751212,39746605.3499],["2019-10-23",1.803598,61843829.463500001],["2019-10-24",1.7886310000000001,52070666.513800003],["2019-10-25",1.796117,16784278.440400001],["2019-10-28",1.7886310000000001,9396114.4627999999],["2019-10-30",1.751212,20768918.094000001],["2019-10-31",1.7063090000000001,35957052.831900001],["2019-11-01",1.7212780000000001,20275977.858399998],["2019-11-04",1.7661800000000001,27622767.197299998],["2019-11-05",1.7736639999999999,28364583.5986],["2019-11-06",1.7886310000000001,32017561.662599999],["2019-11-07",1.841018,52355186.948299997],["2019-11-08",1.8185659999999999,44463653.323600002],["2019-11-11",1.82605,50582297.754000001],["2019-11-12",1.863469,73345965.948400006],["2019-11-13",1.870954,89170603.181500003],["2019-11-14",1.870954,67378746.020199999],["2019-11-15",1.870954,65192984.875799999],["2019-11-18",1.8784369999999999,94626193.608799994],["2019-11-19",1.8784369999999999,77497024.738399997],["2019-11-20",1.870954,102093730.6294],["2019-11-21",1.870954,40929638.689599998],["2019-11-22",1.8784369999999999,34172171.468099996],["2019-11-25",1.82605,109438156.60420001],["2019-11-26",1.8559859999999999,107746715.414],["2019-11-27",1.8185659999999999,63042425.782899998],["2019-11-28",1.811083,38544403.6118],["2019-11-29",1.796117,62361410.058499999],["2019-12-02",1.796117,83063770.957399994],["2019-12-03",1.796117,65533979.177299999],["2019-12-04",1.796117,40079588.208300002],["2019-12-05",1.8335349999999999,96394422.984300002],["2019-12-06",1.8485020000000001,88824606.823300004],["2019-12-09",1.841018,52574894.447400004],["2019-12-10",1.811083,73491498.575200006],["2019-12-11",1.796117,36060151.0361],["2019-12-12",1.8335349999999999,100429007.06730001],["2019-12-13",1.8185659999999999,178548297.9734],["2019-12-16",1.8335349999999999,53602687.140100002],["2019-12-17",1.811083,52458822.735200003],["2019-12-18",1.803598,32243026.449099999],["2019-12-19",1.7886310000000001,43003403.444300003],["2019-12-20",1.803598,44516686.353699997],["2019-12-23",1.803598,19108249.089699998],["2019-12-24",1.8335349999999999,86974386.477200001],["2019-12-25",1.82605,20424789.816399999],["2019-12-26",1.8335349999999999,81394919.006500006],["2019-12-27",1.82605,47545215.618500002],["2019-12-30",1.8559859999999999,135514466.11939999],["2019-12-31",1.8559859999999999,59333585.265600003],["2020-01-02",1.885921,143530638.17070001],["2020-01-03",1.8185659999999999,123640352.4209],["2020-01-06",1.7886310000000001,74577772.417899996],["2020-01-07",1.796117,49859745.116300002],["2020-01-08",1.811083,75293147.288900003],["2020-01-09",1.8934040000000001,191578898.118],["2020-01-10",2.0131450000000002,362795685.94400001],["2020-01-13",2.0655320000000001,204374964.55649999],["2020-01-14",2.0655320000000001,142214289.71259999],["2020-01-15",2.0505650000000002,84582458.149200007],["2020-01-16",2.1179190000000001,234056267.30680001],["2020-01-17",2.2152090000000002,201065296.4754],["2020-01-20",2.2301760000000002,116944464.9482],["2020-01-21",2.267595,118659026.8075],["2020-01-22",2.2601110000000002,140689389.17250001],["2020-01-23",2.2825630000000001,115754419.96170001],["2020-01-24",2.2975289999999999,110831546.273],["2020-01-27",2.2825630000000001,99250328.993200004],["2020-01-28",2.319982,164046417.8915],["2020-01-29",2.2526269999999999,159780321.79390001],["2020-01-30",2.267595,105390165.2555],["2020-01-31",2.2226919999999999,93548777.9595],["2020-02-03",2.1927569999999998,88842440.878399998],["2020-02-04",2.267595,108754313.7639],["2020-02-05",2.2451439999999998,197566729.99649999],["2020-02-06",2.3574009999999999,478892102.31050003],["2020-02-07",2.327464,286042781.75239998],["2020-02-10",2.3424330000000002,226719781.25119999],["2020-02-11",2.2526269999999999,515863024.52090001],["2020-02-12",2.1703070000000002,360647947.8143],["2020-02-13",2.1328870000000002,309891490.19499999],["2020-02-14",2.1478540000000002,376010956.88709998],["2020-02-17",2.1254029999999999,250551788.48460001],["2020-02-18",2.0879840000000001,293070884.54790002],["2020-02-19",2.0430809999999999,237302859.0214],["2020-02-20",1.930823,369802025.48580003],["2020-02-21",1.968242,227009809.79319999],["2020-02-24",1.930823,137820024.37],["2020-02-25",1.915856,162355941.88929999],["2020-02-26",1.930823,194731155.2256],["2020-02-27",1.8335349999999999,194550601.27970001],["2020-02-28",1.713792,210384159.7703],["2020-03-02",1.7886310000000001,286112109.92079997],["2020-03-03",1.915856,287934756.65960002],["2020-03-04",1.915856,278320192.1336],["2020-03-05",1.8934040000000001,281449664.6573],["2020-03-06",1.8185659999999999,264738194.44479999],["2020-03-09",1.713792,211922596.01109999],["2020-03-10",1.691341,313609689.57279998],["2020-03-11",1.7212780000000001,209082540.61570001],["2020-03-12",1.594052,160971292.7455],["2020-03-13",1.6539219999999999,275669675.77460003],["2020-03-16",1.519215,193299043.45390001],["2020-03-17",1.5341819999999999,298613876.38090003],["2020-03-18",1.481795,235100358.98320001],["2020-03-19",1.421924,331508053.10710001],["2020-03-20",1.406957,223274888.4411],["2020-03-23",1.3246340000000001,266465831.32969999],["2020-03-24",1.421924,240205585.4815],["2020-03-25",1.399473,299664783.59030002],["2020-03-26",1.4518580000000001,306769632.27219999],["2020-03-27",1.406957,188163343.93970001],["2020-03-30",1.399473,143134771.9833],["2020-03-31",1.4144399999999999,205453972.18880001],["2020-04-01",1.399473,206543154.669],["2020-04-02",1.3845050000000001,211918578.3691],["2020-04-03",1.362053,145630407.6221],["2020-04-06",1.399473,206434669.87110001],["2020-04-07",1.4144399999999999,375794773.28479999],["2020-04-08",1.4144399999999999,144192054.0465],["2020-04-09",1.519215,516608570.16170001],["2020-04-10",1.541666,376733374.16790003],["2020-04-13",1.51173,285895359.51109999],["2020-04-14",1.526697,305289155.74900001],["2020-04-15",1.4518580000000001,302675948.70389998],["2020-04-16",1.4593430000000001,235964721.93000001],["2020-04-17",1.5042469999999999,244263486.3475],["2020-04-20",1.5042469999999999,199678880.76879999],["2020-04-21",1.4892780000000001,159693921.72260001],["2020-04-22",1.4967630000000001,215058038.8558],["2020-04-24",1.5042469999999999,141643978.33329999],["2020-04-27",1.586568,267256664.65740001],["2020-04-28",1.571601,178344851.0043],["2020-04-29",1.594052,142375329.17680001],["2020-04-30",1.571601,259293057.27020001],["2020-05-04",1.5341819999999999,165277522.96560001],["2020-05-05",1.5491490000000001,143055291.2701],["2020-05-06",1.5790839999999999,210348384.75870001],["2020-05-07",1.594052,249753092.91429999],["2020-05-08",1.571601,324749176.17299998],["2020-05-11",1.6090199999999999,241345139.9962],["2020-05-12",1.631472,213956278.94060001],["2020-05-13",1.638954,248135864.28119999],["2020-05-14",1.6090199999999999,196854635.22589999],["2020-05-15",1.616503,163691554.88],["2020-05-18",1.6239870000000001,121938817.9048],["2020-05-20",1.631472,159519214.27669999],["2020-05-21",1.638954,108110408.16329999],["2020-05-22",1.638954,130643174.9877],["2020-05-27",1.6539219999999999,302870295.99049997],["2020-05-28",1.6614070000000001,297260724.65939999],["2020-05-29",1.736245,917157537.98730004],["2020-06-01",1.781148,302792354.19419998],["2020-06-02",1.811083,307926502.48629999],["2020-06-03",1.82605,244773257.766],["2020-06-04",1.811083,158558639.4136],["2020-06-05",1.8185659999999999,186410268.39680001],["2020-06-08",1.811083,170360036.40380001],["2020-06-09",1.7886310000000001,208236672.3585],["2020-06-10",1.796117,166334009.0372],["2020-06-11",1.7661800000000001,231266662.39129999],["2020-06-12",1.7736639999999999,146790443.3443],["2020-06-15",1.7287600000000001,185014015.46560001],["2020-06-16",1.7661800000000001,219465932.1882],["2020-06-17",1.751212,186053564.22240001],["2020-06-18",1.751212,183270528.7362],["2020-06-19",1.7886310000000001,395287942.33289999],["2020-06-22",1.82605,399606086.27700001],["2020-06-23",1.811083,200571775.58880001],["2020-06-24",1.7661800000000001,175691176.82769999],["2020-06-25",1.7736639999999999,199503535.7606],["2020-06-26",1.781148,87731613.581699997],["2020-06-29",1.8335349999999999,293321904.89170003],["2020-06-30",1.82605,233642520.15090001],["2020-07-01",1.7886310000000001,329736939.70429999],["2020-07-02",1.796117,208878661.4271],["2020-07-03",1.758697,254675682.8145],["2020-07-06",1.7886310000000001,165811129.523],["2020-07-07",1.796117,235069131.50580001],["2020-07-08",1.781148,218354585.7667],["2020-07-09",1.7437279999999999,213782825.85420001],["2020-07-10",1.713792,227748343.01789999],["2020-07-13",1.781148,432225750.52759999],["2020-07-14",1.7661800000000001,299815897.3865],["2020-07-16",1.7736639999999999,320957977.06779999],["2020-07-17",1.758697,153460688.35440001],["2020-07-20",1.758697,160881939.43040001],["2020-07-21",1.7661800000000001,301940689.42680001],["2020-07-22",1.751212,182893001.88550001],["2020-07-23",1.758697,146059363.215],["2020-07-24",1.7661800000000001,168330809.4887],["2020-07-27",1.758697,170149359.3707],["2020-07-28",1.6838580000000001,282604621.41540003],["2020-07-29",1.631472,285244110.79259998],["2020-07-30",1.6015349999999999,120584792.51530001],["2020-08-04",1.5641160000000001,283952234.2665],["2020-08-05",1.5790839999999999,284895923.3427],["2020-08-06",1.541666,378027342.57499999],["2020-08-07",1.5341819999999999,352737062.75160003],["2020-08-10",1.526697,193275412.88859999],["2020-08-11",1.6090199999999999,391611859.75],["2020-08-12",1.6015349999999999,239578530.2904],["2020-08-13",1.5790839999999999,235935415.59920001],["2020-08-14",1.5491490000000001,182231127.6417],["2020-08-17",1.571601,266693216.49380001],["2020-08-18",1.594052,189964828.07139999],["2020-08-19",1.631472,235799900.1602],["2020-08-20",1.616503,256491219.46489999],["2020-08-21",1.6090199999999999,534896242.75910002],["2020-08-24",1.6015349999999999,96265642.325599998],["2020-08-25",1.541666,586369225.78390002],["2020-08-26",1.5491490000000001,372480439.23220003],["2020-08-27",1.5641160000000001,305753346.46340001],["2020-08-28",1.5341819999999999,211682630.3362],["2020-08-31",1.519215,192520675.2764],["2020-09-01",1.541666,172433588.89430001],["2020-09-02",1.5341819999999999,250850749.81999999],["2020-09-03",1.51173,256842430.1444],["2020-09-04",1.526697,174651224.3073],["2020-09-07",1.526697,130523390.9557],["2020-09-08",1.526697,89505124.187800005],["2020-09-09",1.5341819999999999,102061847.90090001],["2020-09-10",1.541666,241270036.08250001],["2020-09-11",1.5341819999999999,92470757.818200007],["2020-09-14",1.526697,134636668.9894],["2020-09-15",1.526697,92055309.470599994],["2020-09-16",1.51173,70980806.776299998],["2020-09-17",1.526697,165618551.10640001],["2020-09-18",1.519215,64738928.248400003],["2020-09-21",1.4743109999999999,181388511.0291],["2020-09-22",1.4967630000000001,279066043.09680003],["2020-09-23",1.51173,186863202.17629999],["2020-09-24",1.5790839999999999,597349273.36269999],["2020-09-25",1.5790839999999999,372725288.52679998],["2020-09-28",1.5491490000000001,239949115.47999999],["2020-09-29",1.541666,216826249.00440001],["2020-09-30",1.594052,244799382.43799999],["2020-10-01",1.6015349999999999,210709465.73289999],["2020-10-02",1.594052,176797921.11090001],["2020-10-05",1.6090199999999999,96275008.876800001],["2020-10-06",1.6015349999999999,245696565.61430001],["2020-10-07",1.6015349999999999,189219143.22839999],["2020-10-08",1.586568,175933176.7033],["2020-10-09",1.6090199999999999,167810404.85420001],["2020-10-12",1.631472,232079628.12819999],["2020-10-13",1.616503,223411379.06569999],["2020-10-14",1.6239870000000001,184381395.25569999],["2020-10-15",1.6015349999999999,150472443.18189999],["2020-10-16",1.6539219999999999,357596814.69819999],["2020-10-19",1.0838859999999999,274254824.59369999],["2020-10-20",1.1167309999999999,319549086.37730002],["2020-10-21",1.1167309999999999,279432839.9673],["2020-10-22",1.6838580000000001,585474845.88199997],["2020-10-23",1.6614070000000001,307046871.884],["2020-10-26",1.5641160000000001,338605202.58999997],["2020-10-27",1.616503,423428528.5381],["2020-10-28",1.6015349999999999,160177098.56490001],["2020-10-30",1.6090199999999999,272104609.78109998],["2020-11-02",1.638954,284749640.09979999],["2020-11-03",1.7437279999999999,516457494.05000001],["2020-11-04",1.736245,543767331.22230005],["2020-11-05",1.7212780000000001,347779161.59140003],["2020-11-06",1.7437279999999999,434263915.61989999],["2020-11-09",1.8485020000000001,1105965325.8794],["2020-11-10",1.908372,958539691.31110001],["2020-11-11",2.0954679999999999,1116920198.5926001],["2020-11-12",2.0730149999999998,2570882333.2135],["2020-11-13",2.1703070000000002,1553944945.7653],["2020-11-16",2.140371,851362858.1329],["2020-11-17",1.9981770000000001,963945083.51470006],["2020-11-18",2.1927569999999998,2548499702.6922998],["2020-11-19",2.327464,4029212765.3961],["2020-11-20",2.312497,1723756754.7476001],["2020-11-23",2.2002410000000001,787439845.78890002],["2020-11-24",2.2226919999999999,1883283034.5063],["2020-11-25",2.2526269999999999,915591497.37609994],["2020-11-26",2.2975289999999999,1142293687.5997],["2020-11-27",2.23766,841230520.74349999],["2020-11-30",2.140371,729566171.24090004],["2020-12-01",2.23766,706388062.95490003],["2020-12-02",2.2301760000000002,737157223.84010005],["2020-12-03",2.2077249999999999,496521831.40100002],["2020-12-04",2.1777890000000002,314327261.68790001],["2020-12-07",2.1179190000000001,370234947.1929],["2020-12-08",2.1328870000000002,354797031.08929998],["2020-12-09",2.1927569999999998,600854732.28209996],["2020-12-10",2.2002410000000001,712902214.4152],["2020-12-11",2.2451439999999998,827820217.26880002],["2020-12-14",2.2900459999999998,785578568.46720004],["2020-12-15",2.349917,747896382.8549],["2020-12-16",2.2900459999999998,881717199.77310002],["2020-12-17",2.3050139999999999,362250779.3836],["2020-12-18",2.3050139999999999,277096723.19450003],["2020-12-21",2.23766,387978526.14109999],["2020-12-22",2.2825630000000001,459292604.17860001],["2020-12-23",2.2825630000000001,434116403.39670002],["2020-12-24",2.267595,724373678.69420004],["2020-12-25",2.2601110000000002,113173730.1309],["2020-12-28",2.2526269999999999,171398093.15720001],["2020-12-29",2.2900459999999998,231716659.0776],["2020-12-30",2.312497,528496096.50929999],["2020-12-31",2.3050139999999999,444726907.88120002],["2021-01-04",2.2975289999999999,680808137.58819997],["2021-01-05",2.2825630000000001,706323892.96510005],["2021-01-06",2.364884,751239115.73099995],["2021-01-07",2.469659,725543462.42830002],["2021-01-08",2.484626,523487591.05430001],["2021-01-11",2.4247550000000002,434938120.42570001],["2021-01-12",2.432239,293426758.12260002],["2021-01-13",2.432239,279880103.99479997],["2021-01-14",2.4097879999999998,320162076.31220001],["2021-01-15",2.349917,284727343.10879999],["2021-01-18",2.4023029999999999,360141290.3761],["2021-01-19",2.4172709999999999,376205810.99339998],["2021-01-20",2.3873359999999999,325219498.71380001],["2021-01-21",2.3723679999999998,786240087.3987],["2021-01-22",2.327464,390376670.12440002],["2021-01-25",2.2825630000000001,344031807.39039999],["2021-01-26",2.2601110000000002,468772513.09020001],["2021-01-27",2.155338,530349851.51899999],["2021-01-28",2.1703070000000002,735013092.66709995],["2021-01-29",2.1328870000000002,473219427.69510001],["2021-02-01",2.155338,397629881.62519997],["2021-02-02",2.155338,371739330.37889999],["2021-02-03",2.2526269999999999,484591671.44069999],["2021-02-04",2.2077249999999999,474937840.30760002],["2021-02-05",2.1703070000000002,322698231.37940001],["2021-02-08",2.185273,308236233.93290001],["2021-02-09",2.2152090000000002,811060680.70560002],["2021-02-10",2.1927569999999998,429686340.7396],["2021-02-11",2.1703070000000002,278961393.67049998],["2021-02-12",2.155338,218987241.35409999],["2021-02-15",2.185273,289139667.84500003],["2021-02-16",2.1328870000000002,520273849.5632],["2021-02-17",2.0879840000000001,417309031.20469999],["2021-02-18",2.0580479999999999,353905583.66640002],["2021-02-19",2.1179190000000001,415475529.75669998],["2021-02-22",2.0655320000000001,277336057.45999998],["2021-02-23",2.0355970000000001,377530241.6494],["2021-02-24",1.990694,340950444.28570002],["2021-02-25",2.0206300000000001,265474993.40790001],["2021-02-26",1.9832099999999999,362761529.06410003],["2021-03-01",2.0879840000000001,272377481.05299997],["2021-03-02",2.0580479999999999,359032467.28619999],["2021-03-03",2.0355970000000001,394634367.16579998],["2021-03-04",2.0730149999999998,348186049.37720001],["2021-03-05",2.0730149999999998,273100511.28549999],["2021-03-08",2.0206300000000001,345032567.90390003],["2021-03-09",2.0430809999999999,240527521.36230001],["2021-03-10",2.0879840000000001,277914918.63410002],["2021-03-11",2.0355970000000001,234202614.38299999],["2021-03-12",2.0505650000000002,354041834.33999997],["2021-03-15",2.0131450000000002,225769358.93279999],["2021-03-16",2.0281129999999998,211202469.0327],["2021-03-17",2.0131450000000002,385896506.14670002],["2021-03-18",2.0580479999999999,618979351.21070004],["2021-03-19",1.9832099999999999,308378098.84619999],["2021-03-22",1.7886310000000001,180815819.3662],["2021-03-23",1.638954,603686610.88349998],["2021-03-24",1.6688909999999999,447566900.21249998],["2021-03-25",1.616503,312975833.46109998],["2021-03-26",1.638954,299525645.04409999],["2021-03-29",1.638954,190379937.25749999],["2021-03-30",1.638954,278166042.03350002],["2021-03-31",1.6464399999999999,163140454.96740001],["2021-04-01",1.730416,229731300.1388],["2021-04-02",1.722726,178249049.77340001],["2021-04-05",1.722726,99417769.459700003],["2021-04-06",1.6765810000000001,243198025.18329999],["2021-04-07",1.691962,364942271.23199999],["2021-04-08",1.6765810000000001,203674732.7511],["2021-04-09",1.615056,301084434.05729997],["2021-04-12",1.5919829999999999,309889438.3057],["2021-04-13",1.599674,406535213.10460001],["2021-04-14",1.653508,396625844.85680002],["2021-04-15",1.6996530000000001,955343022.49189997],["2021-04-16",1.6612,347697765.88410002],["2021-04-19",1.599674,233327907.3919],["2021-04-20",1.630436,333697069.74129999],["2021-04-21",1.5919829999999999,360733573.42809999],["2021-04-22",1.599674,288098940.09799999],["2021-04-26",1.615056,318490535.6789],["2021-04-27",1.599674,270350868.9892],["2021-04-28",1.615056,293118348.71399999],["2021-04-29",1.615056,254884390.24939999],["2021-04-30",1.615056,217032296.9815],["2021-05-03",1.630436,254878739.09419999],["2021-05-04",1.607364,311973386.36839998],["2021-05-05",1.599674,184437872.19890001],["2021-05-06",1.599674,373180992.5104],["2021-05-07",1.638128,670296756.73399997],["2021-05-10",1.653508,401242054.93430001],["2021-05-11",1.630436,263902159.56670001],["2021-05-12",1.622746,103130286.91940001],["2021-05-17",1.638128,232136008.1681],["2021-05-18",1.653508,193726991.2139],["2021-05-20",1.6842729999999999,393668534.77499998],["2021-05-21",1.6612,385966924.70039999],["2021-05-24",1.6612,229499281.98120001],["2021-05-25",1.630436,451249278.9727],["2021-05-26",1.6688909999999999,506846796.8046],["2021-05-27",1.6612,833847672.55089998],["2021-05-28",1.6612,479247326.94819999],["2021-05-31",1.653508,340431029.2802],["2021-06-01",1.6996530000000001,554788090.02119994],["2021-06-02",1.6996530000000001,517593460.36580002],["2021-06-03",1.691962,561099632.82599998],["2021-06-04",1.6996530000000001,279358543.85750002],["2021-06-07",1.722726,326075008.6814],["2021-06-08",1.730416,458684562.0176],["2021-06-09",1.745798,330304082.3452],["2021-06-10",1.7611790000000001,412920938.63389999],["2021-06-11",1.745798,403953418.80690002],["2021-06-14",1.730416,410825133.12040001],["2021-06-15",1.730416,444556507.91820002],["2021-06-16",1.7150350000000001,203485368.602],["2021-06-17",1.6688909999999999,404239586.04400003],["2021-06-18",1.653508,312916636.25730002],["2021-06-21",1.6612,289121042.48220003],["2021-06-22",1.691962,338773932.53960001],["2021-06-23",1.6765810000000001,260824898.38710001],["2021-06-24",1.730416,480593393.27630001],["2021-06-25",1.6996530000000001,257622231.90650001],["2021-06-28",1.6612,348817082.67229998],["2021-06-29",1.6612,279336706.0575],["2021-06-30",1.6612,357708220.76190001],["2021-07-01",1.6842729999999999,230635731.7676],["2021-07-02",1.6842729999999999,193050231.59819999],["2021-07-05",1.7150350000000001,196830262.78099999],["2021-07-06",1.707344,379924071.28960001],["2021-07-07",1.7534890000000001,476878844.86909997],["2021-07-08",1.730416,319527831.75660002],["2021-07-09",1.7534890000000001,296050023.64709997],["2021-07-12",1.745798,339300601.42729998],["2021-07-13",1.745798,261331846.25830001],["2021-07-14",1.784251,297156701.3362],["2021-07-16",1.7688699999999999,160667841.14109999],["2021-07-19",1.745798,90814910.130500004],["2021-07-26",1.7381070000000001,139034808.6649],["2021-07-27",1.745798,270455318.63319999],["2021-07-28",1.7381070000000001,260788151.22760001],["2021-07-29",1.7765610000000001,274892750.17210001],["2021-07-30",1.8380860000000001,510931689.52740002],["2021-08-02",1.861159,492581780.83819997],["2021-08-03",1.8919220000000001,633373228.92680001],["2021-08-04",1.8842319999999999,323611027.64850003],["2021-08-05",1.9149929999999999,472772663.3114],["2021-08-06",1.899613,312523548.77999997],["2021-08-09",1.876539,475485419.6613],["2021-08-10",1.9149929999999999,489087996.39160001],["2021-08-11",1.861159,372598962.48280001],["2021-08-12",1.9303760000000001,612709243.37829995],["2021-08-13",1.9149929999999999,281983670.50239998],["2021-08-16",1.9534469999999999,447753203.43959999],["2021-08-17",1.999592,342719777.95130002],["2021-08-18",1.9919020000000001,652919253.94120002],["2021-08-19",1.9534469999999999,241795228.81740001],["2021-08-20",1.9534469999999999,240132252.40669999],["2021-08-23",1.98421,226882537.3346],["2021-08-24",1.98421,321241832.60710001],["2021-08-25",1.961139,325261103.61330003],["2021-08-26",1.945757,310304507.36159998],["2021-08-27",1.9688300000000001,348346177.06580001],["2021-08-31",2.030357,693360913.34490001],["2021-09-01",2.014974,450207561.28920001],["2021-09-02",2.030357,230921355.29260001],["2021-09-03",2.0072830000000002,235569803.47999999],["2021-09-06",2.061118,459877136.99589998],["2021-09-07",1.9919020000000001,369286679.41970003],["2021-09-08",1.945757,421142075.59100002],["2021-09-09",1.9688300000000001,517679889.76959997],["2021-09-10",1.907303,475304980.26899999],["2021-09-13",1.899613,541089951.24969995],["2021-09-14",1.907303,495898787.33029997],["2021-09-15",1.899613,443960183.0675],["2021-09-16",1.899613,312993784.54629999],["2021-09-17",1.8842319999999999,373807775.634],["2021-09-20",1.8303959999999999,416864852.50880003],["2021-09-21",1.8303959999999999,364322617.19300002],["2021-09-22",1.876539,311843467.26499999],["2021-09-23",1.8380860000000001,685454318.60720003],["2021-09-24",1.784251,425325278.80220002],["2021-09-27",1.815015,428669594.64770001],["2021-09-28",1.799633,551786079.51730001],["2021-09-29",1.8227059999999999,439050610.0201],["2021-09-30",1.8534679999999999,507869828.40679997],["2021-10-01",1.8380860000000001,491261464.48159999],["2021-10-04",1.8303959999999999,390450066.53240001],["2021-10-05",1.8227059999999999,244807177.58660001],["2021-10-06",1.815015,419161630.4885],["2021-10-07",1.8380860000000001,199462013.15200001],["2021-10-08",1.8227059999999999,353954847.09609997],["2021-10-11",1.861159,296202200.01120001],["2021-10-12",1.8688499999999999,520693889.99730003],["2021-10-13",1.8380860000000001,397592594.19910002],["2021-10-14",1.8380860000000001,312164972.50269997],["2021-10-15",1.807323,438785902.52170002],["2021-10-18",1.807323,391173215.06400001],["2021-10-19",1.8534679999999999,423213595.58840001],["2021-10-20",1.8919220000000001,519733462.97320002],["2021-10-21",1.9149929999999999,1029519867.0315],["2021-10-22",1.98421,791852185.39919996],["2021-10-25",1.9919020000000001,852330840.11629999],["2021-10-26",1.999592,322790816.76620001],["2021-10-27",2.0457360000000002,718027373.59440005],["2021-10-28",2.0995729999999999,270175652.42400002],["2021-11-01",2.1534070000000001,537758628.13900006],["2021-11-02",2.1764800000000002,655013309.32729995],["2021-11-03",2.214934,1009427633.1375999],["2021-11-04",2.291839,706456580.19630003],["2021-11-05",2.3149130000000002,715595049.61259997],["2021-11-08",2.3379850000000002,503261127.15149999],["2021-11-09",2.376439,1094508294.8952],["2021-11-10",2.4072010000000001,651520725.2665],["2021-11-11",2.3687469999999999,717310727.52119994],["2021-11-12",2.376439,494413760.04280001],["2021-11-15",2.6071610000000001,725735067.92789996],["2021-11-16",2.5917789999999998,2423737692.7372999],["2021-11-17",2.5917789999999998,1031170300.062],["2021-11-18",2.7686660000000001,2789984855.6486001],["2021-11-19",2.7302119999999999,1254864342.0796001],["2021-11-22",2.7225220000000001,723599498.19330001],["2021-11-23",2.6456149999999998,1502374341.7808001],["2021-11-24",2.6686869999999998,2030932438.7454],["2021-11-25",2.561016,854300534.14199996],["2021-11-26",2.4533459999999998,1047135299.6302],["2021-11-29",2.437964,919872428.60979998],["2021-11-30",2.437964,909132271.86759996],["2021-12-01",2.537944,900750571.903],["2021-12-02",2.6148509999999998,1026241513.9639],["2021-12-03",2.6456149999999998,747267647.6372],["2021-12-06",2.7302119999999999,882826030.79999995],["2021-12-07",2.7455940000000001,933724638.71280003],["2021-12-08",2.7917390000000002,1224487412.8692],["2021-12-09",2.7763559999999998,1385160736.2921],["2021-12-10",2.7302119999999999,757643994.10800004],["2021-12-13",2.868646,1557100615.4231],["2021-12-14",2.9993889999999999,1903587445.6273999],["2021-12-15",2.9455529999999999,1713549242.1129],["2021-12-16",3.0762960000000001,1675193251.9054],["2021-12-17",2.7686660000000001,2305144716.1975002],["2021-12-20",2.6840670000000002,1325557458.7911],["2021-12-21",2.5840890000000001,1495455401.868],["2021-12-22",2.676377,1726897245.7548001],["2021-12-23",2.7532839999999998,1344485962.0701001],["2021-12-24",2.7148310000000002,576302465.5201],["2021-12-27",2.8148110000000002,1079714080.2341001],["2021-12-28",2.6456149999999998,668793902.56700003],["2021-12-29",2.6609950000000002,693810642.90100002],["2021-12-30",2.676377,643507514.07290006],["2021-12-31",2.5994700000000002,368670804.23320001],["2022-01-03",2.6609950000000002,724755562.97169995],["2022-01-04",2.6379229999999998,852035805.53359997],["2022-01-05",2.699449,481939327.116],["2022-01-06",2.6840670000000002,911571622.90859997],["2022-01-07",2.8532649999999999,1505127869.7309],["2022-01-10",2.8455729999999999,1134316468.5655],["2022-01-11",2.884026,1445173939.5827],["2022-01-12",2.9840059999999999,1305370101.0511],["2022-01-13",2.9301720000000002,1020412239.9096],["2022-01-14",2.9840059999999999,1070318101.4822],["2022-01-17",3.0993680000000001,1172406128.2746999],["2022-01-18",3.030151,2069453721.1187999],["2022-01-19",3.1608939999999999,2071081521.2344],["2022-01-20",3.0916769999999998,2794413992.7715001],["2022-01-21",3.1378219999999999,1211060356.4576001],["2022-01-24",2.9455529999999999,1857651265.1593001],["2022-01-25",3.0455329999999998,1128918246.4689],["2022-01-26",3.0224600000000001,790835368.32169998],["2022-01-27",3.0993680000000001,1318620776.9428],["2022-01-28",3.0609130000000002,1248612135.9272001],["2022-01-31",3.1378219999999999,901970811.75460005],["2022-02-01",3.1608939999999999,1054972400.8562],["2022-02-02",3.3300900000000002,1903998392.7084999],["2022-02-03",3.1378219999999999,1515313909.2757001],["2022-02-04",3.1070600000000002,1479446940.2869],["2022-02-07",3.1224400000000001,1579944112.5752001],["2022-02-08",3.1301299999999999,1145669593.7563],["2022-02-09",3.1608939999999999,1101588107.4679],["2022-02-10",3.153203,1125619265.2929001],["2022-02-11",3.153203,806763961.73790002],["2022-02-14",3.1378219999999999,1657491323.7859001],["2022-02-15",3.1455129999999998,1300265979.0660999],["2022-02-16",3.083987,640985333.44799995],["2022-02-17",3.0686059999999999,786610855.29709995],["2022-02-18",3.0993680000000001,556985237.05110002],["2022-02-21",3.1147490000000002,886444310.03330004],["2022-02-22",3.0686059999999999,994778507.87829995],["2022-02-23",3.0147699999999999,474582978.06529999],["2022-02-24",2.7148310000000002,759869840.96930003],["2022-02-25",2.8225009999999999,935527599.90470004],["2022-02-28",2.7532839999999998,702648432.78610003],["2022-03-01",2.7917390000000002,1471545506.0044],["2022-03-02",2.8071190000000001,773132771.47710001],["2022-03-03",2.8148110000000002,618117228.99909997],["2022-03-04",2.8071190000000001,561231512.05260003],["2022-03-07",2.7994300000000001,518271599.44620001],["2022-03-08",2.7840470000000002,764286849.0352],["2022-03-09",2.8763359999999998,787766040.90100002],["2022-03-10",2.830193,476739206.24800003],["2022-03-11",2.837882,546753614.58739996],["2022-03-14",2.884026,654619515.40180004],["2022-03-15",2.9378630000000001,777912169.81920004],["2022-03-16",2.9224809999999999,662154227.81439996],["2022-03-17",2.9916960000000001,712280876.67340004],["2022-03-18",3.0070790000000001,549838306.1286],["2022-03-21",3.0762960000000001,680956822.08749998],["2022-03-22",3.153203,559435969.5553],["2022-03-23",3.0916769999999998,630834879.39180005],["2022-03-24",3.0224600000000001,674413068.33369994],["2022-03-25",2.9993889999999999,419527117.68720001],["2022-03-28",2.9763169999999999,395172442.37330002],["2022-03-29",3.0762960000000001,715640871.48269999],["2022-03-30",3.1685829999999999,1227072193.2426],["2022-03-31",3.1378219999999999,700777971.76820004],["2022-04-01",3.1608939999999999,900071047.27450001],["2022-04-04",3.2378010000000002,1115489029.8208001],["2022-04-05",3.2378010000000002,1103288684.3025],["2022-04-06",3.207039,790181555.85699999],["2022-04-07",3.3762340000000002,1436151887.2543001],["2022-04-08",3.5915759999999999,1521951602.7709],["2022-04-11",3.860751,2380798023.6097999],["2022-04-12",3.9838040000000001,2597201559.3483],["2022-04-14",4.1402070000000002,1382248943.0004001],["2022-04-15",4.1804810000000003,1109709111.1547],["2022-04-19",4.2046460000000003,2085209575.6066999],["2022-04-20",4.2771400000000002,1577168399.9354],["2022-04-21",4.3093589999999997,1179032235.5720999],["2022-04-22",4.1079869999999996,1354037513.5376],["2022-04-25",4.1321519999999996,1523685578.9335001],["2022-04-26",3.9791089999999998,1649460687.181],["2022-04-27",3.9871639999999999,1344241029.9862001],["2022-04-28",3.9549439999999998,1122958870.2170999],["2022-04-29",3.9227249999999998,888394482.84519994],["2022-05-05",3.8985599999999998,964342233.70150006],["2022-05-06",3.8985599999999998,980532433.51199996],["2022-05-09",3.9146700000000001,1032713259.6483001],["2022-05-10",3.9066149999999999,779010685.59500003],["2022-05-11",3.7857919999999998,1157930118.9958],["2022-05-12",3.6891340000000001,1182088121.2488999],["2022-05-13",3.664968,498923493.55409998],["2022-05-16",3.4958170000000002,818635335.79299998],["2022-05-17",3.431378,1180194267.8006999],["2022-05-18",3.5360909999999999,1506383386.8991001],["2022-05-20",3.487762,1261484127.4463],["2022-05-23",3.544146,1070810769.2011],["2022-05-24",3.5280360000000002,590145289.46249998],["2022-05-25",3.6408049999999998,1049864873.1609],["2022-05-26",3.664968,697872201.56560004],["2022-05-27",3.5763660000000002,703316350.51049995],["2022-05-30",3.664968,841405040.3053],["2022-05-31",3.713298,1599498167.0943],["2022-06-01",3.818012,1159124909.4101],["2022-06-02",3.9066149999999999,969800219.45899999],["2022-06-03",3.8985599999999998,663037618.68340003],["2022-06-06",4.0113289999999999,1390784207.1085],["2022-06-07",3.9307799999999999,1001739162.9634],["2022-06-08",3.6891340000000001,952032571.48819995],["2022-06-09",3.7455180000000001,795643471.597],["2022-06-10",3.8260670000000001,1333441786.0021999],["2022-06-13",3.8099569999999998,814711896.09290004],["2022-06-14",3.7213530000000001,649400641.66279995],["2022-06-15",3.8341219999999998,769171680.92019999],["2022-06-16",3.7455180000000001,819851319.42610002],["2022-06-17",3.9307799999999999,909404623.56889999],["2022-06-20",3.9227249999999998,796729604.54059994],["2022-06-21",4.0113289999999999,900544896.92770004],["2022-06-22",3.9630000000000001,925468466.38810003],["2022-06-23",3.8985599999999998,959486225.82029998],["2022-06-24",3.8341219999999998,776140661.67639995],["2022-06-27",3.7455180000000001,652366313.95050001],["2022-06-28",3.60053,924463455.98660004],["2022-06-29",3.4555410000000002,740627358.77069998],["2022-06-30",3.487762,681837214.49720001],["2022-07-01",3.5522,514363108.5266],["2022-07-04",3.4474879999999999,435263323.4971],["2022-07-05",3.3588830000000001,794453114.03120005],["2022-07-06",3.3749929999999999,534154232.3276],["2022-07-07",3.4797069999999999,580268925.11660004],["2022-07-08",3.431378,213556206.05340001],["2022-07-13",3.3669389999999999,548641752.27699995],["2022-07-14",3.3669389999999999,447323879.12870002],["2022-07-18",3.5360909999999999,613721051.95280004],["2022-07-19",3.6488589999999999,993521277.62339997],["2022-07-20",3.7052429999999998,611126967.17499995],["2022-07-21",3.6971889999999998,654189282.7177],["2022-07-22",3.7616269999999998,411230733.98619998],["2022-07-25",3.874396,804469386.54700005],["2022-07-26",3.8260670000000001,1043503860.5318],["2022-07-27",3.874396,1133404916.9660001],["2022-07-28",3.737463,1212999671.1942],["2022-07-29",3.8260670000000001,750935931.77520001],["2022-08-01",3.9066149999999999,975585758.63929999],["2022-08-02",3.874396,1025578506.4237],["2022-08-03",3.9630000000000001,998005279.8822],["2022-08-05",4.2207559999999997,1928732705.4028001],["2022-08-08",4.188536,1216114967.2186999],["2022-08-09",4.2207559999999997,1518609302.1382],["2022-08-10",4.3576879999999996,2173555637.1479001],["2022-08-11",4.5268410000000001,2146899661.5852001],["2022-08-12",4.3818530000000004,1969154859.9036],["2022-08-15",4.4140730000000001,1269979032.2068],["2022-08-16",4.5107309999999998,2645181405.4463],["2022-08-17",4.8409810000000002,3895139843.0142999],["2022-08-18",4.7604319999999998,3956868799.4850001],["2022-08-19",4.5671150000000003,2094898028.8081],["2022-08-22",4.6637740000000001,2334806071.8762002],["2022-08-23",5.0584629999999997,4447083940.0004997],["2022-08-24",4.8651460000000002,3418289364.5093002],["2022-08-25",5.2839989999999997,4309282741.0549002],["2022-08-26",5.638414,6363428708.5298996],["2022-08-29",5.5256449999999999,3156105305.1285],["2022-08-31",5.6706339999999997,3512948811.9643998],["2022-09-01",6.0975419999999998,4562106744.7277002],["2022-09-02",6.2908590000000002,7565232256.0697002],["2022-09-05",6.5325049999999996,9395641840.2399006],["2022-09-06",6.6694380000000004,14344853807.754499],["2022-09-07",6.3150230000000001,6812280720.7370996],["2022-09-08",6.8547000000000002,9829821927.4720001],["2022-09-09",7.3541030000000003,7698909042.0761003],["2022-09-12",7.8051750000000002,6435486243.7898998],["2022-09-13",7.0319070000000004,10494040008.490101],["2022-09-14",6.3311339999999996,2019083008.1389999],["2022-09-15",5.7028530000000002,3308466252.9425001],["2022-09-16",5.9042250000000003,4908862700.4594002],["2022-09-19",5.4289870000000002,2579278956.2055998],["2022-09-20",5.7672929999999996,2860806369.8583999],["2022-09-21",5.6303590000000003,2004182238.8023],["2022-09-22",5.7511830000000002,2145269348.3413],["2022-09-23",5.5900840000000001,1002019451.4157],["2022-09-26",5.5820299999999996,1886486279.6047001],["2022-09-27",5.8317310000000004,2590290617.4271998],["2022-09-28",5.6867429999999999,2199402926.1041999],["2022-09-29",5.6625779999999999,1862202676.9066],["2022-09-30",5.6947979999999996,1272977623.0366001],["2022-10-03",6.2586389999999996,1839543359.9235001],["2022-10-04",6.2344749999999998,2963899432.8780999],["2022-10-05",6.2908590000000002,2107233256.5323],["2022-10-06",6.5566700000000004,2070726604.3752],["2022-10-07",6.5566700000000004,1477680573.9063001],["2022-10-10",6.4841759999999997,1192020114.1456001],["2022-10-11",6.6936030000000004,2368136813.7549],["2022-10-12",6.6049990000000003,1835051272.0585999],["2022-10-13",6.7419320000000003,1627297526.0494001],["2022-10-14",7.1124559999999999,2438208571.5633001],["2022-10-17",7.8212859999999997,2344524974.4053001],["2022-10-18",7.5635300000000001,5045381173.1582003],["2022-10-19",7.837396,4817383307.3556995],["2022-10-21",7.6360239999999999,2222021676.6568999],["2022-10-24",7.5474199999999998,1902233174.0922999],["2022-10-25",7.6682420000000002,2321392265.8694],["2022-10-26",7.6843529999999998,1530583361.4082999],["2022-10-27",7.4668710000000003,1574403850.8927],["2022-10-28",7.15273,1207509375.6822],["2022-11-01",7.450761,2190932543.4095001],["2022-11-02",7.1849499999999997,1646385189.4819],["2022-11-03",7.0560720000000003,1944778767.1294999],["2022-11-04",7.4668710000000003,2148244694.6005001],["2022-11-07",7.5796400000000004,1953871054.6041],["2022-11-08",7.5554740000000002,2184365598.3713002],["2022-11-09",7.4668710000000003,1972687562.4535],["2022-11-11",7.789066,2519559910.8143001],["2022-11-14",7.901834,1384076309.3117001],["2022-11-15",8.6912120000000002,4336203693.9812002],["2022-11-17",8.2804140000000004,3061206949.1216002],["2022-11-18",8.8200900000000004,3434139670.3260002],["2022-11-21",9.1906149999999993,2892564241.3648],["2022-11-22",9.2872730000000008,4247500905.4612002],["2022-11-23",9.6819620000000004,4826272999.7659998],["2022-11-24",9.4483709999999999,4237566048.9108],["2022-11-25",9.2228340000000006,2583585586.4013],["2022-11-28",9.5853029999999997,3438064295.8975],["2022-11-29",9.56114,3531285560.7680998],["2022-11-30",9.7061270000000004,6999789320.9146004],["2022-12-01",9.5369740000000007,3411983360.6485],["2022-12-02",9.1422849999999993,2014585712.5543001],["2022-12-05",8.8281449999999992,2073821123.5617001],["2022-12-06",8.8845290000000006,2176424779.6616001],["2022-12-07",8.6026089999999993,2116051824.6451001],["2022-12-09",9.1422849999999993,1917780340.5443001],["2022-12-12",9.3517119999999991,4479241154.1652002],["2022-12-13",9.3033830000000002,3093639616.5731001],["2022-12-14",8.9570229999999995,4445976541.2796001],["2022-12-16",9.4644809999999993,4848562171.9965],["2022-12-19",10.366626,11728413791.330999],["2022-12-20",9.8672240000000002,5438633193.9713001],["2022-12-21",9.6658519999999992,3723032760.6094999],["2022-12-22",9.7222360000000005,2681385084.0804],["2022-12-23",9.7544570000000004,2264277530.2695999],["2022-12-26",9.7464010000000005,2244514750.9924002],["2022-12-27",9.51281,2712854848.4910998],["2022-12-28",9.3356019999999997,2256409070.3076],["2022-12-29",9.6658519999999992,2332710411.4126],["2022-12-30",9.51281,2676749123.7975998],["2023-01-02",9.6497419999999998,2685670274.0222001],["2023-01-03",9.4483709999999999,2862208186.2845998],["2023-01-04",9.3758769999999991,2935420521.1784],["2023-01-05",8.4415099999999992,2540435649.9074001],["2023-01-06",8.6589930000000006,3085902170.8758998],["2023-01-09",8.1515350000000009,2941621639.3130999],["2023-01-10",7.6762980000000001,3041602885.3223],["2023-01-11",6.9191390000000004,2909652747.8084002],["2023-01-12",7.2816080000000003,2703654680.2454],["2023-01-13",7.4185410000000003,2352367655.0559001],["2023-01-16",7.837396,2060699539.9274001],["2023-01-17",7.8857249999999999,2844648364.3118],["2023-01-18",7.7810110000000003,2843880693.8232002],["2023-01-19",7.813231,2475264322.1027999],["2023-01-20",8.1918089999999992,4053836790.3582001],["2023-01-23",8.2481930000000006,3128516033.7151999],["2023-01-24",8.0709870000000006,2514951335.9530001],["2023-01-25",7.8293410000000003,2347619161.4970999],["2023-01-26",7.5715839999999996,1751297009.5829999],["2023-01-27",7.3218829999999997,2320258706.5514002],["2023-01-30",7.3057730000000003,1688054972.2147],["2023-01-31",7.3138290000000001,2164666514.1852999],["2023-02-02",6.637219,2284511955.2454],["2023-02-03",7.265498,1980640846.931],["2023-02-06",7.15273,378589551.57889998],["2023-02-07",6.5486149999999999,906654768.16009998],["2023-02-08",6.2747489999999999,906654768.16009998],["2023-02-15",7.20106,628665195.81910002],["2023-02-16",7.3460479999999997,1660169897.5043001],["2023-02-17",7.2816080000000003,829622114.61380005],["2023-02-20",7.2816080000000003,779864899.37269998],["2023-02-21",7.2252239999999999,834628369.30069995],["2023-02-22",7.3782670000000001,1303919385.4721],["2023-02-23",7.4668710000000003,1462655112.3843999],["2023-02-24",7.3299380000000003,677823203.50569999],["2023-02-27",7.9421080000000002,1978555672.7007999],["2023-02-28",8.062932,1669948753.6664],["2023-03-01",8.1434809999999995,1651685611.1819],["2023-03-02",8.1515350000000009,1729394231.4338],["2023-03-03",7.9421080000000002,2206725642.5802002],["2023-03-06",8.650938,3906634936.8936],["2023-03-07",8.626773,3709902306.2199001],["2023-03-08",9.3356019999999997,4400672931.1892996],["2023-03-09",9.4483709999999999,5322783639.6887999],["2023-03-10",9.5530840000000001,3674109724.1703],["2023-03-13",8.9731330000000007,2774524275.6513],["2023-03-14",8.9650780000000001,2910871409.7203002],["2023-03-15",8.9570229999999995,3036727185.5222998],["2023-03-16",9.1503399999999999,1699423983.6371],["2023-03-17",9.0617370000000008,2052480536.4820001],["2023-03-20",9.8524060000000002,1821591993.3390999],["2023-03-21",9.8619900000000005,1736454101.8401],["2023-03-22",10.034503000000001,1473338977.142],["2023-03-23",10.149511,1231026425.0144],["2023-03-24",9.8619900000000005,1518606262.5839],["2023-03-27",9.7278129999999994,1076359855.7407999],["2023-03-28",9.3923710000000007,1431886369.6761],["2023-03-29",9.6511410000000009,1434567497.6040001],["2023-03-30",9.4977959999999992,1913075569.9635999],["2023-03-31",9.1719380000000008,1299813484.9721999],["2023-04-03",9.2677779999999998,1285112242.9078],["2023-04-04",9.4115389999999994,1140781047.4505999],["2023-04-05",9.2198580000000003,1141741344.1921],["2023-04-06",9.3061150000000001,919306166.9734],["2023-04-07",9.2869469999999996,719241480.68809998],["2023-04-10",9.5553000000000008,1091706899.1087],["2023-04-11",9.7182289999999991,1647558898.8116],["2023-04-12",9.976998,1886656951.4663999],["2023-04-13",9.8907419999999995,1068213834.7039],["2023-04-14",9.8332370000000004,1065598978.5605],["2023-04-17",9.7278129999999994,982840703.4023],["2023-04-18",9.8236530000000002,932962788.99749994],["2023-04-19",10.063255,1714840265.0086],["2023-04-20",9.7469809999999999,674518351.87849998],["2023-04-24",9.7373969999999996,893083163.86810005],["2023-04-25",9.4882120000000008,1033976353.1627001],["2023-04-26",9.3923710000000007,1045362862.9481],["2023-04-27",9.526548,1086143840.0325999],["2023-04-28",9.0760970000000007,1042871333.3333],["2023-05-02",8.9610889999999994,1104856979.586],["2023-05-03",9.0090090000000007,1051709031.1194],["2023-05-04",8.9515049999999992,824296430.81270003],["2023-05-05",8.8173279999999998,726153219.46519995],["2023-05-08",9.4977959999999992,1682645043.3199],["2023-05-09",9.9578299999999995,2557773248.9745002],["2023-05-10",10.053671,2065248056.9964001],["2023-05-11",11.050412,3096115633.6592002],["2023-05-12",11.146253,4043094455.7887998],["2023-05-15",10.034503000000001,149598890.13800001],["2023-05-16",9.0856809999999992,6992783529.9309998],["2023-05-17",8.9706729999999997,2808509097.8915],["2023-05-18",8.7214869999999998,2028272157.1496999],["2023-05-22",8.347709,1562768287.3395],["2023-05-23",8.4435500000000001,1008794959.8237],["2023-05-24",8.347709,919952135.96889997],["2023-05-25",8.6448149999999995,1286224550.2684],["2023-05-26",8.7789920000000006,1177859650.7476001],["2023-05-29",8.9515049999999992,1537022154.2362001],["2023-05-30",9.842822,3791589638.6908002],["2023-05-31",9.7757330000000007,5005867174.0656004],["2023-06-01",10.092007000000001,2275630438.0869999],["2023-06-02",11.06958,3671334598.3899002],["2023-06-05",11.567951000000001,4757320999.0991001],["2023-06-06",11.452942,2772308430.2473001],["2023-06-07",11.606287,6421070907.8972998],["2023-06-08",11.884225000000001,3915484624.9089999],["2023-06-09",11.865057,2755128237.2340002],["2023-06-12",11.347518000000001,2958072435.2501001],["2023-06-13",11.261260999999999,3139769832.2982998],["2023-06-14",11.587119,4898971696.8948002],["2023-06-15",12.449684,3902290655.4246001],["2023-06-16",12.267587000000001,4313072877.0558004],["2023-06-19",11.68296,3401501221.4108],["2023-06-20",11.922561,4557471311.0887003],["2023-06-21",11.932145,3233341047.9872999],["2023-06-22",11.893808999999999,5658265165.5452995],["2023-06-23",12.305923,4594848885.0297003],["2023-06-26",12.58386,3468399393.1090999],["2023-06-27",12.440099999999999,868217230.046],["2023-07-03",12.660532999999999,3906713478.1771002],["2023-07-04",12.852214,5856974837.3491001],["2023-07-05",12.708453,3599000896.0897002],["2023-07-06",12.478436,3596713487.4832001],["2023-07-07",12.420932000000001,1927892197.4698],["2023-07-10",12.449684,2333611765.4207001],["2023-07-11",13.053478999999999,6839118362.2388],["2023-07-12",13.216407999999999,7606326799.0511999],["2023-07-13",13.676442,6985394036.4769001],["2023-07-14",13.331417,3055363219.6280999],["2023-07-17",13.24516,4652896721.3724003],["2023-07-18",12.363427,3435749147.8243999],["2023-07-19",12.670116999999999,2775171685.5760002],["2023-07-20",12.641365,5054351339.3712997],["2023-07-21",12.363427,1790069790.2914],["2023-07-24",12.248419,1635060538.7962],["2023-07-25",12.813878000000001,4216212052.9902],["2023-07-26",12.200498,8942946589.7929993],["2023-07-27",12.641365,7520976482.2791004],["2023-07-28",13.369752999999999,10179414572.2446],["2023-07-31",13.638106000000001,7456041941.1443005],["2023-08-01",13.733947000000001,7043544183.5728998],["2023-08-02",13.801035000000001,7459534687.3010998],["2023-08-03",13.475177,4500732804.2456999],["2023-08-04",13.858539,4553468257.7917995],["2023-08-07",14.222733,4880686008.2327003],["2023-08-08",14.30899,4925474797.3643999],["2023-08-09",15.372820000000001,10563039800.920099],["2023-08-10",15.066129999999999,12330594223.816401],["2023-08-11",15.104466,6097446019.5418997],["2023-08-14",15.181139,4679803275.7332001],["2023-08-15",15.804102,7078935380.1035004],["2023-08-16",15.583669,4745099549.3962002],["2023-08-17",16.014951,4511479188.6141005],["2023-08-18",15.238643,4960431348.6485996],["2023-08-21",15.344067000000001,5916414880.2664003],["2023-08-22",14.816945,5293529405.0316],["2023-08-23",14.75944,5439789104.5523996],["2023-08-24",16.149128000000001,14831632485.834801],["2023-08-25",15.928694999999999,6534890421.4490995],["2023-08-28",15.976615000000001,5290325033.9274998],["2023-08-29",15.660341000000001,4615321104.7728996],["2023-08-31",15.238643,3777727263.3313999],["2023-09-01",15.430324000000001,3456434413.4847999],["2023-09-04",16.014951,5125958118.4876003],["2023-09-05",16.427064999999999,7387274837.1574001],["2023-09-06",16.187463999999999,6039952141.4126997],["2023-09-07",16.522905999999999,4892855619.2063999],["2023-09-08",16.542074,3642283163.8105998],["2023-09-11",15.593253000000001,4312387545.3134003],["2023-09-12",15.516579999999999,4145109529.3080001],["2023-09-13",15.660341000000001,5591898986.3235998],["2023-09-14",15.46866,4501769027.8128996],["2023-09-15",15.401572,4623334188.6525002],["2023-09-18",15.276979000000001,3334414502.9998002],["2023-09-19",15.439908000000001,2876066098.7732],["2023-09-20",15.823270000000001,5944669261.2132998],["2023-09-21",16.292888999999999,6961876014.2035999],["2023-09-22",16.101208,4069767409.9194999],["2023-09-25",16.388729000000001,3520574711.3954],["2023-09-27",16.264136000000001,3574068885.8347998],["2023-09-28",16.810427000000001,6382803830.6976995],["2023-09-29",17.692160000000001,6251090268.8710003],["2023-10-02",17.95093,5284322308.7023001],["2023-10-03",17.64424,2649524224.3818002],["2023-10-04",17.299213999999999,3166229714.5293999],["2023-10-05",18.209699000000001,6984408798.6966],["2023-10-09",17.749665,2948539351.8785],["2023-10-10",18.420548,4346559333.8413],["2023-10-11",18.497221,3742184493.3487],["2023-10-12",18.554725000000001,5757819980.2952003],["2023-10-13",17.922177000000001,3793797078.388],["2023-10-16",17.912593000000001,3081975157.2360001],["2023-10-17",18.478052999999999,3167495802.5493999],["2023-10-18",17.692160000000001,3227875440.8471999],["2023-10-19",17.835920999999999,3503757580.7839999],["2023-10-20",17.117117,2906844410.1687002],["2023-10-23",17.567568000000001,2740872727.027],["2023-10-24",17.941345999999999,6091133663.1492996],["2023-10-25",16.896684,3937273586.5152001],["2023-10-26",16.954187999999998,6189651823.0401001],["2023-10-27",17.078780999999999,3050484111.5679998],["2023-10-30",16.810427000000001,2085114685.6814001],["2023-10-31",16.522905999999999,2406603134.7038999],["2023-11-01",16.350393,2344239567.3376002],["2023-11-02",16.484570000000001,2604184082.4707999],["2023-11-03",16.522905999999999,2838739539.4766998],["2023-11-06",16.935020000000002,1852023717.5483999],["2023-11-07",16.647499,1932835999.3483],["2023-11-08",16.321641,2650819436.2181001],["2023-11-09",16.264136000000001,2538219049.5015998],["2023-11-10",16.235384,1949601141.3264],["2023-11-13",15.449491999999999,2397589843.9236999],["2023-11-14",15.612420999999999,2560985248.6486001],["2023-11-15",15.804102,2216982756.6704998],["2023-11-16",16.139544000000001,2007369739.9559],["2023-11-17",16.187463999999999,1738533434.7039001],["2023-11-20",16.359977000000001,1624986033.1608],["2023-11-21",16.522905999999999,2356831039.2659001],["2023-11-22",16.455818000000001,2242940865.8999],["2023-11-23",16.858347999999999,5162359425.5797997],["2023-11-24",17.078780999999999,3026974461.5679998],["2023-11-27",18.219283000000001,4410938842.9940996],["2023-11-28",18.420548,3561429945.5913],["2023-11-29",18.535557000000001,2981897340.0900998],["2023-11-30",18.40138,2470202612.4401002],["2023-12-01",18.995591000000001,3905274015.5356998],["2023-12-04",19.666474999999998,3219624453.5556998],["2023-12-05",19.436457999999998,2088407612.0567],["2023-12-06",19.570633999999998,4585644264.0598001],["2023-12-07",19.06268,3936172330.5156002],["2023-12-08",18.851831000000001,2620279205.6546001],["2023-12-11",18.775158000000001,3034686998.2174001],["2023-12-12",19.398122000000001,3976618127.7075],["2023-12-13",19.455625999999999,5406804402.7601995],["2023-12-14",20.605712,4833422009.7181997],["2023-12-15",20.739889000000002,4329495009.8332005],["2023-12-18",20.414031000000001,3786260910.2357998],["2023-12-19",19.781483999999999,4351445155.5299997],["2023-12-20",20.049837,3308364192.1602001],["2023-12-21",19.934828,4319718201.0351],["2023-12-22",19.608971,2812025877.6883001],["2023-12-25",19.225608999999999,1636987699.655],["2023-12-26",19.129767999999999,2346624826.059],["2023-12-27",18.363043999999999,3518455392.9173999],["2023-12-28",18.430132,2568593313.9159999],["2023-12-29",18.727238,2487925781.3685999],["2024-01-02",18.938086999999999,3114152452.3193002],["2024-01-03",18.583476999999998,2891465724.7172999],["2024-01-04",19.081848000000001,4002826401.3322001],["2024-01-05",19.168104,2920365748.9840999],["2024-01-08",21.084914999999999,5673184301.4758997],["2024-01-09",21.487445000000001,7309743827.7938004],["2024-01-10",22.580027000000001,5390439530.3430996],["2024-01-11",22.330840999999999,4252408824.8035002],["2024-01-12",21.985816,12278061797.0098],["2024-01-15",21.487445000000001,4143787600.8242002],["2024-01-16",21.334099999999999,3245331690.0900998],["2024-01-17",21.257428000000001,2906665771.4779],["2024-01-18",21.065747000000002,3974390238.6429],["2024-01-19",21.23826,3734269152.2714],["2024-01-22",21.295763999999998,2987455515.9287],["2024-01-23",19.973165000000002,5547362087.5790997],["2024-01-24",20.989073999999999,5175327799.6358004],["2024-01-25",20.797393,4641807159.7278004],["2024-01-26",20.854897000000001,3693805559.9962001],["2024-01-29",20.452366999999999,3297624531.8957],["2024-01-30",20.682385,3675830097.6806998],["2024-01-31",20.931570000000001,3365462545.5242],["2024-02-01",21.429940999999999,4912009211.7308998],["2024-02-02",21.353268,3610318884.3587999],["2024-02-05",21.736630000000002,4514422429.8830996],["2024-02-06",21.870806999999999,3692812801.2651],["2024-02-07",21.659958,2836198417.3088002],["2024-02-08",21.679126,2280404408.1464],["2024-02-09",21.813303000000001,3747141319.1297998],["2024-02-12",22.235001,4137998820.414],["2024-02-13",22.177496999999999,5282890782.0011997],["2024-02-14",22.541691,3943118213.9927001],["2024-02-15",22.963388999999999,4219862754.3990998],["2024-02-16",22.867547999999999,2649676026.2220001],["2024-02-19",22.810044000000001,5695952077.0558004],["2024-02-20",23.461760000000002,4341063481.0811005],["2024-02-21",23.365919000000002,4071599750.7954998],["2024-02-22",22.867547999999999,4359168390.5117998],["2024-02-23",23.193406,3994212296.1664],["2024-02-26",22.465018000000001,2851614375.0623002],["2024-02-27",22.273337000000001,3317058616.6187],["2024-02-28",22.043320000000001,2131770089.8601],["2024-02-29",22.13916,4021604664.2707],["2024-03-01",21.564117,2415354327.3529],["2024-03-04",20.759056999999999,2357182808.1848001],["2024-03-05",20.414031000000001,2713088323.1742001],["2024-03-06",20.049837,2164599241.4988999],["2024-03-07",21.180755000000001,2559925133.5633998],["2024-03-08",22.024152000000001,4229751907.2838998],["2024-03-11",22.13916,3259199217.0021],["2024-03-12",22.330840999999999,3367735937.2435999],["2024-03-13",21.334099999999999,4861255393.9045],["2024-03-14",20.893234,2264568894.6138],["2024-03-15",21.123251,1891428356.0283999],["2024-03-18",21.123251,2103795574.3531001],["2024-03-19",22.637530999999999,3944913853.0380998],["2024-03-20",23.385086999999999,6659433398.2364998],["2024-03-21",24.899367000000002,9922024653.6515007],["2024-03-22",25.531915000000001,5119752303.0285997],["2024-03-25",25.991949000000002,6278469868.0084],["2024-03-26",25.531915000000001,4275519642.6682],["2024-03-27",25.321065999999998,3518798415.6987],["2024-03-28",26.356142999999999,3765270008.2614999],["2024-03-29",26.202798999999999,2919816178.8383999],["2024-04-01",27.237876,4841651349.0319996],["2024-04-02",27.812919000000001,5976888976.2507],["2024-04-03",26.413647999999998,3153976468.2768002],["2024-04-04",28.640000000000001,5826958322.6199999],["2024-04-05",30.199999999999999,8073123037.8400002],["2024-04-08",30.739999999999998,3608492383.4400001],["2024-04-09",31.559999999999999,2209131721.7800002],["2024-04-15",31.600000000000001,5142092820.1400003],["2024-04-16",30,5235107577],["2024-04-17",30.579999999999998,5700004399.9799995],["2024-04-18",31.120000000000001,4306907683.8800001],["2024-04-19",32.039999999999999,6856381693.8999996],["2024-04-22",30.579999999999998,4247231150.4400001],["2024-04-24",31.18,3761535661.2199998],["2024-04-25",29.940000000000001,3228558567.02],["2024-04-26",31.239999999999998,4133691878.3600001],["2024-04-29",31.920000000000002,4402576713.0200005],["2024-04-30",32.280000000000001,4733071077.0600004],["2024-05-02",31.219999999999999,5616105186.6400003],["2024-05-03",30.960000000000001,4279984738.3400002],["2024-05-06",30.82,3766370865.0799999],["2024-05-07",31.719999999999999,5866718975.5200005],["2024-05-08",31.539999999999999,3735169340.5799999],["2024-05-09",31.859999999999999,4464851919.0799999],["2024-05-10",31.02,4643134460.3000002],["2024-05-13",30.68,3155204761.2600002],["2024-05-14",31.859999999999999,4540287936.8599997],["2024-05-15",31.98,3743030228.3600001],["2024-05-16",32.520000000000003,4909747485.4799995],["2024-05-17",33.899999999999999,5783918233],["2024-05-20",34.520000000000003,4817843989.7200003],["2024-05-21",37.960000000000001,11577615335.66],["2024-05-22",37.780000000000001,13083329431.639999],["2024-05-23",36.020000000000003,8939440875.8799992],["2024-05-24",35.299999999999997,7756344017.6199999],["2024-05-27",34.5,5593621319.1199999],["2024-05-28",35.079999999999998,5197228993.2600002],["2024-05-29",34.420000000000002,4135289105.8800001],["2024-05-30",34.219999999999999,4290414912.3800001],["2024-05-31",32.32,10985653861.82],["2024-06-03",32.880000000000003,4981761276.8400002],["2024-06-04",31.399999999999999,4453959809.04],["2024-06-05",31.98,4589318266.54],["2024-06-06",32.060000000000002,2328004353.5999999],["2024-06-07",31.440000000000001,2523037039.3200002],["2024-06-10",31.739999999999998,2359047326.6399999],["2024-06-11",33.18,4467908894.6400003],["2024-06-12",32.880000000000003,3782631541.9200001],["2024-06-13",32.960000000000001,3147620134.48],["2024-06-14",32.579999999999998,3176507959.9400001],["2024-06-20",33.439999999999998,3002281612.2399998],["2024-06-21",34.060000000000002,4926690193.9200001],["2024-06-24",34.219999999999999,3363157643.6199999],["2024-06-25",33.579999999999998,4153191628.1999998],["2024-06-26",33.18,4003439194.6199999],["2024-06-27",34.560000000000002,4509556873.5799999],["2024-06-28",33.799999999999997,4458743554.5],["2024-07-01",32.619999999999997,3027170490.4000001],["2024-07-02",32.740000000000002,2907325953.0799999],["2024-07-03",33.799999999999997,4329162044.3000002],["2024-07-04",34.359999999999999,4659031041.54],["2024-07-05",33.219999999999999,5042151957.2799997],["2024-07-08",33.060000000000002,3508546593.3800001],["2024-07-09",31.260000000000002,5891043103.3299999],["2024-07-10",30.399999999999999,5236559339.04],["2024-07-11",31.780000000000001,5379974847.9399996],["2024-07-12",31.780000000000001,4281290984.8800001],["2024-07-16",32.560000000000002,5056568046.8999996],["2024-07-17",32.140000000000001,3207227268.7600002],["2024-07-18",32.200000000000003,3632319593.46],["2024-07-19",32.259999999999998,3485773740.7199998],["2024-07-22",31.899999999999999,3070634243.5599999],["2024-07-23",31.079999999999998,4453975340.0799999],["2024-07-24",30.399999999999999,2823874945.98],["2024-07-25",29.82,2435243001.1199999],["2024-07-26",30.34,2382138692.9400001],["2024-07-29",30.18,2020125557.02],["2024-07-30",29.859999999999999,2507693094.2800002],["2024-07-31",30.199999999999999,2732890360.2199998],["2024-08-01",32,4514579024.0600004],["2024-08-02",31.199999999999999,2212079670.4000001],["2024-08-05",29.399999999999999,3141734294.0799999],["2024-08-06",29.199999999999999,2924573973.7800002],["2024-08-07",29.02,3100218852.8600001],["2024-08-08",28.600000000000001,3037527434.2800002],["2024-08-09",27.239999999999998,3431809067.1399999],["2024-08-12",27.199999999999999,2627767480.04],["2024-08-13",28.260000000000002,3024366240.3800001],["2024-08-14",27.960000000000001,2176340539.1999998],["2024-08-15",28.899999999999999,2123652608.48],["2024-08-16",28.539999999999999,2762925474.0999999],["2024-08-19",29.579999999999998,2442146500.5900002],["2024-08-20",29.920000000000002,3366563115.52],["2024-08-21",30.260000000000002,3739635526.7600002],["2024-08-22",31.140000000000001,3542296192.54],["2024-08-23",30.100000000000001,2597518328.8200002],["2024-08-26",30.84,3829843603],["2024-08-27",31.300000000000001,3274096695.96],["2024-08-28",30.940000000000001,2447312802.7800002],["2024-08-29",31.199999999999999,3374371280.8200002],["2024-09-02",33.060000000000002,4031940883.9400001],["2024-09-03",32.539999999999999,5557255985.6999998],["2024-09-04",32.920000000000002,3341462091.3600001],["2024-09-05",31.940000000000001,3893027467.02],["2024-09-06",30.780000000000001,3626860185.2199998],["2024-09-09",29.859999999999999,2535553378.6199999],["2024-09-10",29.699999999999999,2754313127.2800002],["2024-09-11",29.32,3380274529.8800001],["2024-09-12",29.52,4851233433.5],["2024-09-13",29.140000000000001,4331479876.1999998],["2024-09-16",28.440000000000001,2880096654.4400001],["2024-09-17",28.859999999999999,3354209617.2399998],["2024-09-18",29.140000000000001,3906157526.2399998],["2024-09-19",29.82,4866190925.0600004],["2024-09-20",29.460000000000001,3428203364.0599999],["2024-09-23",29.579999999999998,3507676807.7600002],["2024-09-24",30.859999999999999,6958760176.8800001],["2024-09-25",31.079999999999998,4752436246.2399998],["2024-09-26",31.120000000000001,5064954103.04],["2024-09-27",30.800000000000001,2966686157.52],["2024-09-30",30.920000000000002,2631780503.6599998],["2024-10-01",29.140000000000001,6457659800.6800003],["2024-10-02",27.16,7167866330.2799997],["2024-10-03",26.32,5376995905.1999998],["2024-10-04",27.34,5816501059.6000004]];
var securityID = 274;
var numSecurityDecimals = 2;