273/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",12.96088,100086281.2614],["2020-12-30",13.084909,67233331.180199996],["2020-12-31",13.060103,46369753.777999997],["2021-01-04",13.084909,57280628.0726],["2021-01-05",12.948477,46693595.316],["2021-01-06",13.456989999999999,162460861.95910001],["2021-01-07",13.556212,74599297.530499995],["2021-01-08",13.556212,58314081.507799998],["2021-01-11",13.556212,68182606.490799993],["2021-01-12",13.891086,73116846.347200006],["2021-01-13",15.007334999999999,236141689.52379999],["2021-01-14",15.602668,196772761.86140001],["2021-01-15",15.180973,103878017.6917],["2021-01-18",15.205778,60025836.702699997],["2021-01-19",15.193376000000001,62048664.798500001],["2021-01-20",15.354611999999999,86311716.669799998],["2021-01-21",15.553056,121149433.2695],["2021-01-22",15.379417999999999,58981417.370899998],["2021-01-25",15.379417999999999,56977603.940099999],["2021-01-26",15.689486,116914999.6912],["2021-01-27",15.739098,230728902.9736],["2021-01-28",15.987152999999999,131520738.6911],["2021-01-29",16.247610999999999,122302140.44310001],["2021-02-01",15.925138,84281497.151600003],["2021-02-02",15.850723,83549988.188899994],["2021-02-03",16.297222000000001,100471922.63169999],["2021-02-04",16.756122999999999,100095784.8732],["2021-02-05",17.215025000000001,109028824.54970001],["2021-02-08",18.083217000000001,153383562.10769999],["2021-02-09",17.909579000000001,119541381.85780001],["2021-02-10",17.946788000000002,69558822.488199994],["2021-02-11",17.463080000000001,56052510.282700002],["2021-02-12",17.277038999999998,66682715.172399998],["2021-02-15",17.574705999999999,56964060.7509],["2021-02-16",17.649121999999998,90144831.794499993],["2021-02-17",18.008800999999998,116011218.30949999],["2021-02-18",17.971592999999999,84140224.800600007],["2021-02-19",18.591729999999998,280645639.05680001],["2021-02-22",18.492508999999998,135986737.92379999],["2021-02-23",17.711136,97721145.784400001],["2021-02-24",16.768526000000001,62087588.987499997],["2021-02-25",16.433651000000001,94165466.6664],["2021-02-26",16.483263000000001,69552957.225099996],["2021-03-01",17.078595,54846078.711599998],["2021-03-02",17.624316,98563821.888300002],["2021-03-03",17.971592999999999,125591512.54709999],["2021-03-04",18.579326999999999,147702308.6036],["2021-03-05",18.889396999999999,165760548.815],["2021-03-08",18.827383999999999,147201543.6126],["2021-03-09",18.455300000000001,102124129.7148],["2021-03-10",19.162257,267587875.61970001],["2021-03-11",18.876995000000001,99699058.539900005],["2021-03-12",19.025828000000001,93563838.123500004],["2021-03-15",19.013425000000002,96793590.799999997],["2021-03-16",19.546742999999999,277763851.27880001],["2021-03-17",19.038229999999999,145951190.16190001],["2021-03-18",18.083217000000001,123002183.6137],["2021-03-19",19.62116,719736234.9921],["2021-03-22",18.008800999999998,247792039.07139999],["2021-03-23",19.782395999999999,318101461.46420002],["2021-03-24",21.208712999999999,345414795.65329999],["2021-03-25",23.007111999999999,470314985.4073],["2021-03-26",22.697042,699862571.77030003],["2021-03-29",23.540431000000002,311865414.70389998],["2021-03-30",23.639652000000002,400249887.38389999],["2021-03-31",23.255168000000001,307548595.81959999],["2021-04-01",23.118736999999999,263017747.1895],["2021-04-02",22.821069999999999,152467900.1259],["2021-04-05",22.448989000000001,131067282.1523],["2021-04-06",22.4986,126132982.1425],["2021-04-07",22.002489000000001,103998000.09199999],["2021-04-08",22.945098000000002,264392645.39410001],["2021-04-09",22.4986,192491485.5546],["2021-04-12",22.014892,140616203.61899999],["2021-04-13",21.010268,158126550.84779999],["2021-04-14",21.469169999999998,112292387.1388],["2021-04-15",20.749811000000001,147655326.34380001],["2021-04-16",20.278504999999999,94287189.793500006],["2021-04-19",19.075438999999999,133877295.8021],["2021-04-20",19.025828000000001,192596669.60659999],["2021-04-21",18.145232,142239947.61750001],["2021-04-22",18.765369,116636561.54180001],["2021-04-26",18.554524000000001,102751598.1593],["2021-04-27",19.807200000000002,148694411.25029999],["2021-04-28",18.85219,167007858.00929999],["2021-04-29",18.591729999999998,78382428.928599998],["2021-04-30",17.859969,105160468.85439999],["2021-05-03",18.008800999999998,98654055.038299993],["2021-05-04",18.294065,167379380.0821],["2021-05-05",18.616537000000001,140898025.2401],["2021-05-06",18.194842000000001,92494805.522599995],["2021-05-07",18.046009999999999,64056223.861500002],["2021-05-10",18.467703,89730758.966800004],["2021-05-11",18.40569,75421034.061700001],["2021-05-12",18.442898,24544188.860300001],["2021-05-17",18.653745000000001,84868100.995900005],["2021-05-18",19.583950999999999,160165023.91639999],["2021-05-20",19.645965,144453345.2983],["2021-05-21",20.080062000000002,116938659.11390001],["2021-05-24",20.687797,121404346.5785],["2021-05-25",19.447520999999998,198946906.1591],["2021-05-26",20.166879999999999,133532778.74590001],["2021-05-27",20.204090000000001,115350195.3127],["2021-05-28",19.608758000000002,95311198.827600002],["2021-05-31",19.249078000000001,84259862.9252],["2021-06-01",19.224271999999999,60923943.042199999],["2021-06-02",19.360702,85427957.218099996],["2021-06-03",19.422716000000001,132896203.9746],["2021-06-04",19.323492999999999,96268174.376800001],["2021-06-07",19.385508000000002,80094875.304299995],["2021-06-08",19.546742999999999,150059579.4434],["2021-06-09",19.571549000000001,63979926.0264],["2021-06-10",19.286284999999999,86497054.412599996],["2021-06-11",18.827383999999999,96522950.771899998],["2021-06-14",18.529717999999999,71668212.939999998],["2021-06-15",18.306467000000001,62901437.353600003],["2021-06-16",18.083217000000001,37050150.350699998],["2021-06-17",17.971592999999999,31029347.8257],["2021-06-18",18.108024,50357890.514700003],["2021-06-21",18.591729999999998,77288725.447899997],["2021-06-22",19.001021000000001,58995510.734099999],["2021-06-23",19.348299000000001,109614372.2374],["2021-06-24",19.596354999999999,80474821.564700007],["2021-06-25",19.844408999999999,90960895.590499997],["2021-06-28",19.348299000000001,62923033.205899999],["2021-06-29",19.100245000000001,58202978.649800003],["2021-06-30",18.790175000000001,85667532.076100007],["2021-07-01",19.323492999999999,58851609.954000004],["2021-07-02",19.273882,48481799.796099998],["2021-07-05",19.645965,38177775.666500002],["2021-07-06",19.720382000000001,51461752.038500004],["2021-07-07",19.894020000000001,38281307.758299999],["2021-07-08",19.534341000000001,43981307.730300002],["2021-07-09",19.435117999999999,36579912.238200001],["2021-07-12",18.802578,39353746.6395],["2021-07-13",18.814981,30881274.249899998],["2021-07-14",19.410312999999999,39871145.412900001],["2021-07-16",19.521937999999999,32265208.519499999],["2021-07-19",19.906423,26935498.7663],["2021-07-26",19.832007000000001,49439172.2707],["2021-07-27",19.769992999999999,34135605.852300003],["2021-07-28",19.583950999999999,44499523.411200002],["2021-07-29",19.993241999999999,61758618.971900001],["2021-07-30",21.538640999999998,62903715.623300001],["2021-08-02",21.524215000000002,37310245.127400003],["2021-08-03",21.192406999999999,51212056.865500003],["2021-08-04",21.293392000000001,36668119.731299996],["2021-08-05",21.062570000000001,44244135.945799999],["2021-08-06",21.105848999999999,73085827.727899998],["2021-08-09",21.351098,46922069.133900002],["2021-08-10",21.250112999999999,84887488.798999995],["2021-08-11",20.759615,43674935.469899997],["2021-08-12",21.177980000000002,45199393.7588],["2021-08-13",21.351098,31523883.244600002],["2021-08-16",21.437656,39184538.067400001],["2021-08-17",21.509788,83215529.696500003],["2021-08-18",21.149127,50732272.334899999],["2021-08-19",20.990437,41086360.059900001],["2021-08-20",21.149127,37149762.557599999],["2021-08-23",21.495362,181345123.42050001],["2021-08-24",21.004864000000001,87361469.4331],["2021-08-25",20.759615,42813787.4969],["2021-08-26",20.543218,35361043.288599998],["2021-08-27",20.716335000000001,41638037.603399999],["2021-08-31",20.687483,35118713.016500004],["2021-09-01",20.817319999999999,35139811.550999999],["2021-09-02",20.918305,28065405.723900001],["2021-09-03",21.278966,40533914.569600001],["2021-09-06",21.264538999999999,28945558.309099998],["2021-09-07",21.033718,29735166.067299999],["2021-09-08",20.759615,23085127.909899998],["2021-09-09",20.802893999999998,33220777.659499999],["2021-09-10",20.586499,33512346.102400001],["2021-09-13",20.644203000000001,26374334.604600001],["2021-09-14",20.557645000000001,47136984.841600001],["2021-09-15",20.572071000000001,35413912.314499997],["2021-09-16",20.514365000000002,25500302.802099999],["2021-09-17",20.124853000000002,33264475.162599999],["2021-09-20",20.153704999999999,34447245.7733],["2021-09-21",19.865176000000002,30773744.693],["2021-09-22",20.225838,23084814.971900001],["2021-09-23",20.398954,30216283.0218],["2021-09-24",20.499939000000001,33362786.941799998],["2021-09-27",21.163554000000001,51729017.971000001],["2021-09-28",20.932732000000001,42483299.003399998],["2021-09-29",20.846173,44594116.491499998],["2021-09-30",22.468883999999999,57622502.445799999],["2021-10-01",22.007546000000001,52486010.355800003],["2021-10-04",21.665814000000001,203867330.07229999],["2021-10-05",21.238648999999999,49090331.518600002],["2021-10-06",21.067782999999999,55415858.048199996],["2021-10-07",21.409514999999999,41100668.452699997],["2021-10-08",21.204474999999999,37896855.160099998],["2021-10-11",21.306995000000001,30025103.211399999],["2021-10-12",21.067782999999999,49362589.4837],["2021-10-13",20.640616999999999,78927231.100999996],["2021-10-14",20.401405,72048281.924500003],["2021-10-15",19.974240000000002,74943818.588200003],["2021-10-18",20.025500000000001,51717656.923199996],["2021-10-19",20.281798999999999,42094928.5242],["2021-10-20",20.503924999999999,56944721.427299999],["2021-10-21",20.931090000000001,124712490.42110001],["2021-10-22",21.084869000000001,62064446.825800002],["2021-10-25",21.324082000000001,75835348.238399997],["2021-10-26",21.512034,84428994.528200001],["2021-10-27",21.6829,81839667.885700002],["2021-10-28",21.648727000000001,18012909.715300001],["2021-11-01",21.460775000000002,112666145.07529999],["2021-11-02",21.546208,62631199.176899999],["2021-11-03",21.443688000000002,86365315.625799999],["2021-11-04",21.870853,86857056.503900006],["2021-11-05",22.127151999999999,119779844.78030001],["2021-11-08",22.503057999999999,114097350.4136],["2021-11-09",22.896049999999999,173399808.84020001],["2021-11-10",22.861875999999999,121814906.3037],["2021-11-11",22.964396000000001,86904474.649200007],["2021-11-12",23.511167,122240112.06550001],["2021-11-15",24.690142000000002,146648555.9201],["2021-11-16",24.006678999999998,122280657.5174],["2021-11-17",24.194631999999999,79092756.688700005],["2021-11-18",24.604709,143514212.74399999],["2021-11-19",24.946441,108851562.6481],["2021-11-22",25.134394,80828235.059499994],["2021-11-23",26.091244,321154077.67400002],["2021-11-24",26.227937000000001,161373175.0108],["2021-11-25",25.732424999999999,89945157.075900003],["2021-11-26",25.629905999999998,94132671.995199993],["2021-11-29",26.467148999999999,132011540.1557],["2021-11-30",25.917368,167843447.10229999],["2021-12-01",28.640000000000001,86796581.620000005],["2021-12-02",28.600000000000001,110137310.78],["2021-12-03",28.420000000000002,135730400.46000001],["2021-12-06",28.18,119163753.95999999],["2021-12-07",28.379999999999999,153996814.69999999],["2021-12-08",28.399999999999999,163013525.36000001],["2021-12-09",29.059999999999999,423086617.07999998],["2021-12-10",29.460000000000001,357675018.16000003],["2021-12-13",30.32,314131834.13999999],["2021-12-14",30.300000000000001,220682587.09999999],["2021-12-15",29.68,235215683.5],["2021-12-16",31.399999999999999,362993113.39999998],["2021-12-17",28.260000000000002,508871065.27999997],["2021-12-20",27.440000000000001,245113080.24000001],["2021-12-21",25.199999999999999,209820716.90000001],["2021-12-22",23.920000000000002,230803500.58000001],["2021-12-23",23.559999999999999,183353398.91999999],["2021-12-24",24.879999999999999,134595709.74000001],["2021-12-27",24.68,137634602.31999999],["2021-12-28",23.800000000000001,81958106.239999995],["2021-12-29",24.280000000000001,84367428.939999998],["2021-12-30",24.100000000000001,72672214.280000001],["2021-12-31",25.039999999999999,107198844.64],["2022-01-03",26.579999999999998,148349486.08000001],["2022-01-04",27.059999999999999,231377412.68000001],["2022-01-05",26.920000000000002,131510955.2],["2022-01-06",26.420000000000002,127806584.34],["2022-01-07",26.539999999999999,102258184.31999999],["2022-01-10",27.059999999999999,178222022.78],["2022-01-11",26.760000000000002,177242699.34],["2022-01-12",26.739999999999998,113972194.73999999],["2022-01-13",26.719999999999999,119595395.26000001],["2022-01-14",27.02,178388749.30000001],["2022-01-17",27.100000000000001,184577616.58000001],["2022-01-19",25.82,188600817.75999999],["2022-01-20",24.84,222752161.52000001],["2022-01-21",25.16,125185530.90000001],["2022-01-24",23.5,217990619.06],["2022-01-25",23.620000000000001,104269140.08],["2022-01-26",23.84,85285907.900000006],["2022-01-27",24.899999999999999,145954414.86000001],["2022-01-28",24.399999999999999,128783153.8],["2022-01-31",24.18,75354349.099999994],["2022-02-01",24.359999999999999,89283238.879999995],["2022-02-02",23.920000000000002,87681773.459999993],["2022-02-03",23.559999999999999,80518254.040000007],["2022-02-04",23.460000000000001,58405214.780000001],["2022-02-07",23.879999999999999,88470190.459999993],["2022-02-08",23.640000000000001,89482967.120000005],["2022-02-09",24.199999999999999,112826332.59999999],["2022-02-10",24.440000000000001,120732600.28],["2022-02-11",24.440000000000001,115366048.2],["2022-02-14",23.699999999999999,127570361.88],["2022-02-15",24.079999999999998,107972171.81999999],["2022-02-16",23.899999999999999,90537646.560000002],["2022-02-17",23.559999999999999,103603687.23999999],["2022-02-18",23.719999999999999,58226153.780000001],["2022-02-21",23.719999999999999,109053931.38],["2022-02-22",23.199999999999999,123571936.48],["2022-02-23",23.100000000000001,73891870.680000007],["2022-02-24",20.800000000000001,84448508.400000006],["2022-02-25",21.859999999999999,133181423.36],["2022-02-28",22.52,220102976.90000001],["2022-03-01",22.260000000000002,116010555.81999999],["2022-03-02",22.460000000000001,115101085.40000001],["2022-03-03",23.300000000000001,151791204.28],["2022-03-04",23.140000000000001,105340858.81999999],["2022-03-07",22.940000000000001,110518667.5],["2022-03-08",24.239999999999998,298757658.77999997],["2022-03-09",24.16,193755418.31999999],["2022-03-10",24.16,141741996.12],["2022-03-11",24.460000000000001,255540441.91999999],["2022-03-14",24.84,362777378.36000001],["2022-03-15",24.699999999999999,191817137.02000001],["2022-03-16",24.620000000000001,165688525.47999999],["2022-03-17",25.079999999999998,210551814.44],["2022-03-18",25.18,171374568.74000001],["2022-03-21",25.82,193359216.12],["2022-03-22",26.199999999999999,225613814.5],["2022-03-23",25.760000000000002,193137234.25999999],["2022-03-24",25.420000000000002,134058753.90000001],["2022-03-25",25.059999999999999,200363223.08000001],["2022-03-28",25.199999999999999,194689213.44],["2022-03-29",25.539999999999999,298410940.72000003],["2022-03-30",25.780000000000001,195570003.78],["2022-03-31",25.800000000000001,252721349.90000001],["2022-04-01",25.98,166005325.36000001],["2022-04-04",27.359999999999999,541729997.01999998],["2022-04-05",27.699999999999999,530014124.51999998],["2022-04-06",27.379999999999999,282322910.72000003],["2022-04-07",27.620000000000001,225623680.66],["2022-04-08",28.300000000000001,347230906.07999998],["2022-04-11",29.219999999999999,521822508.94],["2022-04-12",30.859999999999999,707946481.15999997],["2022-04-14",29.539999999999999,463128171.16000003],["2022-04-15",29.539999999999999,242944297.40000001],["2022-04-18",29.82,473375693.5],["2022-04-19",30.280000000000001,550910655.91999996],["2022-04-20",30.120000000000001,273600044.72000003],["2022-04-21",30.16,279587882.39999998],["2022-04-22",28.420000000000002,340622686.63999999],["2022-04-25",27.760000000000002,320708725.83999997],["2022-04-26",26.52,253246234.08000001],["2022-04-27",26.140000000000001,292383691.07999998],["2022-04-28",26.440000000000001,466313874.39999998],["2022-04-29",26.140000000000001,294632970.77999997],["2022-05-05",27.34,318621606.77999997],["2022-05-06",27.600000000000001,274141318.88],["2022-05-09",27.460000000000001,281435988.01999998],["2022-05-10",27.82,249138307.94],["2022-05-11",26.940000000000001,326455804.45999998],["2022-05-12",25.359999999999999,311184019.38],["2022-05-13",25.800000000000001,164015146.80000001],["2022-05-16",25.140000000000001,151043219.03999999],["2022-05-17",25.5,192697693.96000001],["2022-05-18",25.460000000000001,117402463.8],["2022-05-20",25.239999999999998,87573126.980000004],["2022-05-23",24.859999999999999,117395668],["2022-05-24",24.5,114837459.64],["2022-05-25",25.260000000000002,224322924.5],["2022-05-26",25.739999999999998,192232203.59999999],["2022-05-27",25.399999999999999,175125205.58000001],["2022-05-30",26.460000000000001,310038251.38],["2022-05-31",26.960000000000001,278784540.56],["2022-06-01",26.859999999999999,189620527.40000001],["2022-06-02",26.879999999999999,208472250.66],["2022-06-03",26.82,178409799.31999999],["2022-06-06",27.140000000000001,195057145.06],["2022-06-07",27.280000000000001,248673965.44],["2022-06-08",25.800000000000001,269967309.27999997],["2022-06-09",26.5,211192606.56],["2022-06-10",25.940000000000001,191945365.56],["2022-06-13",25.68,110450306.98],["2022-06-14",25.440000000000001,87376594.980000004],["2022-06-15",25.359999999999999,120365424.7],["2022-06-16",24.899999999999999,114221637.31999999],["2022-06-17",25.100000000000001,121543949],["2022-06-20",25.300000000000001,134393858.66],["2022-06-21",25.98,275779494.83999997],["2022-06-22",25.879999999999999,178052885.78],["2022-06-23",25.420000000000002,117480454.40000001],["2022-06-24",25.539999999999999,154724590.81999999],["2022-06-27",25.5,152545260.38],["2022-06-28",25.120000000000001,160612419.80000001],["2022-06-29",24.399999999999999,137506724.96000001],["2022-06-30",23.760000000000002,212948485.78],["2022-07-01",23.940000000000001,88605706.920000002],["2022-07-04",23.539999999999999,95967268.700000003],["2022-07-05",23.120000000000001,116601236.72],["2022-07-06",23.739999999999998,118141388.88],["2022-07-07",23.68,142533027.53999999],["2022-07-08",23.899999999999999,47692187.219999999],["2022-07-13",23.399999999999999,177343980.81999999],["2022-07-14",23.18,200870696.68000001],["2022-07-18",23.460000000000001,138052972.44],["2022-07-19",24.02,224781761.18000001],["2022-07-20",24.5,207185954.02000001],["2022-07-21",24.420000000000002,208700400.03999999],["2022-07-22",24.420000000000002,122277584.52],["2022-07-25",24.5,113967941.31999999],["2022-07-26",24.199999999999999,118178923.92],["2022-07-27",24.16,146825229.44],["2022-07-28",24.120000000000001,146326900.72],["2022-07-29",24.16,152394972.66],["2022-08-01",26.059999999999999,568768043.17999995],["2022-08-02",26.379999999999999,637546232.89999998],["2022-08-03",26.399999999999999,234756330.74000001],["2022-08-05",27.120000000000001,328849031.13999999],["2022-08-08",28.82,455747865.80000001],["2022-08-09",27.960000000000001,269295518.45999998],["2022-08-10",28.18,208995934.09999999],["2022-08-11",28.059999999999999,311684574.81999999],["2022-08-12",27.739999999999998,324348804.45999998],["2022-08-15",27.300000000000001,220933472.86000001],["2022-08-16",27.48,316611389.94],["2022-08-17",27.98,260932519.94],["2022-08-18",27.640000000000001,589777236.12],["2022-08-19",28.52,673969157.60000002],["2022-08-22",30.02,691862319.05999994],["2022-08-23",30.059999999999999,589746498.01999998],["2022-08-24",30.359999999999999,848090558.32000005],["2022-08-25",30.239999999999998,630625138.12],["2022-08-26",29.899999999999999,660059562.51999998],["2022-08-29",29.16,426208192.75999999],["2022-08-31",29.68,696549442.13999999],["2022-09-01",29.899999999999999,694056299.29999995],["2022-09-02",32.060000000000002,1191494128.8599999],["2022-09-05",33.18,912987731.10000002],["2022-09-06",32.200000000000003,960897970.67999995],["2022-09-07",34,1469338237.6600001],["2022-09-08",32.939999999999998,830130676.32000005],["2022-09-09",32.640000000000001,1128315216],["2022-09-12",33.520000000000003,1375962751.28],["2022-09-13",30.699999999999999,958994062.27999997],["2022-09-14",32.079999999999998,569739197.20000005],["2022-09-15",31.879999999999999,696251888.58000004],["2022-09-16",32.020000000000003,470397274.24000001],["2022-09-19",31.059999999999999,601174452.88],["2022-09-20",31.300000000000001,344545456.5],["2022-09-21",31.600000000000001,466534833.44],["2022-09-22",32.520000000000003,698461056.39999998],["2022-09-23",35.759999999999998,1218440950.1400001],["2022-09-26",37.100000000000001,2886217169.52],["2022-09-27",36.299999999999997,1428232040.74],["2022-09-28",37.18,1433443120.3199999],["2022-09-29",37.719999999999999,1283335022.76],["2022-09-30",40,1706832756.46],["2022-10-03",41.32,1483868829.1400001],["2022-10-04",41.280000000000001,1711928446.3800001],["2022-10-05",40.380000000000003,954241206.15999997],["2022-10-06",41.359999999999999,805856576.65999997],["2022-10-07",43.479999999999997,1371363408.74],["2022-10-10",42.759999999999998,974782093.84000003],["2022-10-11",41.399999999999999,661891594.20000005],["2022-10-12",39.920000000000002,619079704.70000005],["2022-10-13",40.399999999999999,730398882.15999997],["2022-10-14",40.780000000000001,507171282.45999998],["2022-10-17",41.640000000000001,731644976.10000002],["2022-10-18",43.340000000000003,821392552.17999995],["2022-10-19",44.700000000000003,1436352775.96],["2022-10-21",43.200000000000003,554458201.44000006],["2022-10-24",46.259999999999998,1146362213.04],["2022-10-25",46.520000000000003,1406339591.04],["2022-10-26",46.399999999999999,849320450.96000004],["2022-10-27",47.079999999999998,874394237.67999995],["2022-10-28",45.659999999999997,333134027.10000002],["2022-11-01",46.32,721535177.36000001],["2022-11-02",45.600000000000001,555765923.88],["2022-11-03",45.539999999999999,425385526.66000003],["2022-11-04",45.700000000000003,520869922.27999997],["2022-11-07",47.200000000000003,710524433.63999999],["2022-11-08",47.100000000000001,823158977.84000003],["2022-11-09",46.100000000000001,700109775.70000005],["2022-11-11",43.399999999999999,542277103.20000005],["2022-11-14",43.100000000000001,534750072.27999997],["2022-11-15",42.799999999999997,769926547.27999997],["2022-11-17",41.600000000000001,466543988],["2022-11-18",43.200000000000003,407598380.68000001],["2022-11-21",44,508584633.92000002],["2022-11-22",45.359999999999999,525042049.30000001],["2022-11-23",46.920000000000002,701350813.13999999],["2022-11-24",49.719999999999999,1541654423.0799999],["2022-11-25",50.600000000000001,1019370903.79],["2022-11-28",52.299999999999997,970506078.07000005],["2022-11-29",54.25,1040339013.3],["2022-11-30",59.649999999999999,860156511.20000005],["2022-12-01",62.5,2055185490.2],["2022-12-02",65.599999999999994,1549062627.45],["2022-12-05",65.200000000000003,1450128910.2],["2022-12-06",66.599999999999994,1076172059],["2022-12-07",63.049999999999997,1152984710.6500001],["2022-12-09",64.450000000000003,973915700.29999995],["2022-12-12",65.400000000000006,806591843.5],["2022-12-13",68.900000000000006,1390359296.3499999],["2022-12-14",66.349999999999994,1888852522.0999999],["2022-12-16",71.799999999999997,1295099420.95],["2022-12-19",72.25,948315783.60000002],["2022-12-20",70.150000000000006,799106791.60000002],["2022-12-21",69.150000000000006,854495276.64999998],["2022-12-22",74,2641798253.1999998],["2022-12-23",71.900000000000006,1009322660.15],["2022-12-26",71.349999999999994,760409455.85000002],["2022-12-27",69.599999999999994,646966858.10000002],["2022-12-28",70.599999999999994,1224088909.0999999],["2022-12-29",72.75,1280297656.45],["2022-12-30",71.25,1070457663.15],["2023-01-02",73,849535918.60000002],["2023-01-03",78.5,2459214223.25],["2023-01-04",77,1885843979.05],["2023-01-05",70.150000000000006,1315987870.05],["2023-01-06",73.5,1390695374.4000001],["2023-01-09",69.200000000000003,943145892.85000002],["2023-01-10",65.5,801800827.85000002],["2023-01-11",59.700000000000003,812089477],["2023-01-12",63.899999999999999,1215208620.2],["2023-01-13",62.549999999999997,668708730.89999998],["2023-01-16",66.5,616624614],["2023-01-17",67,939688197.5],["2023-01-18",71.900000000000006,1135568584.9000001],["2023-01-19",71.599999999999994,822389858.85000002],["2023-01-20",71.900000000000006,578630049.60000002],["2023-01-23",68.900000000000006,721450316.14999998],["2023-01-24",66.549999999999997,770441983.60000002],["2023-01-25",65.950000000000003,663493399.64999998],["2023-01-26",69.450000000000003,1354707621.2],["2023-01-27",67,1264493950.45],["2023-01-30",66.549999999999997,706059401.29999995],["2023-01-31",63.200000000000003,649052011.29999995],["2023-02-01",58.350000000000001,646096581.79999995],["2023-02-02",56.450000000000003,974523119.64999998],["2023-02-03",59.399999999999999,846378882.70000005],["2023-02-06",58.5,153544116.5],["2023-02-07",52.649999999999999,253947044.69999999],["2023-02-08",47.460000000000001,227287.5],["2023-02-15",57.899999999999999,141806963.59999999],["2023-02-16",56.799999999999997,588923381.25],["2023-02-17",55.350000000000001,248411108.84999999],["2023-02-20",56.350000000000001,521306747.44999999],["2023-02-21",59.700000000000003,725975012.85000002],["2023-02-22",58.600000000000001,819968981.35000002],["2023-02-23",58.600000000000001,328370246.75],["2023-02-24",56.950000000000003,293071510.30000001],["2023-02-27",57.100000000000001,333349635.60000002],["2023-02-28",56,391939486.44999999],["2023-03-01",58,350805763.5],["2023-03-02",56.5,309174424.80000001],["2023-03-03",57.299999999999997,539107396],["2023-03-06",60.899999999999999,634170483.60000002],["2023-03-07",60.850000000000001,717732995.04999995],["2023-03-08",60.5,405525108.05000001],["2023-03-09",59.950000000000003,354408278.14999998],["2023-03-10",58.649999999999999,377981524.80000001],["2023-03-13",55.899999999999999,433140808],["2023-03-14",57,440070200.80000001],["2023-03-15",55.100000000000001,412364847],["2023-03-16",56.100000000000001,334949063.05000001],["2023-03-17",55.75,413730479.5],["2023-03-20",54.200000000000003,215569918.94999999],["2023-03-21",52.399999999999999,203784850.5],["2023-03-22",52.600000000000001,316828785.80000001],["2023-03-23",53.399999999999999,249654069.09999999],["2023-03-24",52.600000000000001,196676252.34999999],["2023-03-27",51.799999999999997,150778986.59999999],["2023-03-28",49,194900173.97999999],["2023-03-29",49.5,221957621.18000001],["2023-03-30",49.140000000000001,199558226.65000001],["2023-03-31",47.32,223784991.47999999],["2023-04-03",46.539999999999999,212715927],["2023-04-04",47.5,262872915.81999999],["2023-04-05",46.880000000000003,260032365.34],["2023-04-06",46.140000000000001,156230497.22],["2023-04-07",48.68,268423360.63999999],["2023-04-10",51,289299575.56],["2023-04-11",50.950000000000003,275862082.44999999],["2023-04-12",50.200000000000003,429707904.10000002],["2023-04-13",48.840000000000003,353733317.58999997],["2023-04-14",49.159999999999997,273462781.11000001],["2023-04-17",48.140000000000001,246109963.24000001],["2023-04-18",47.939999999999998,172742109.53999999],["2023-04-19",47.920000000000002,154280805.40000001],["2023-04-20",47.460000000000001,41900313.880000003],["2023-04-24",46.859999999999999,146122780.75999999],["2023-04-25",45.399999999999999,182265340.74000001],["2023-04-26",43.5,173371052.46000001],["2023-04-27",43.100000000000001,134584833.78],["2023-04-28",41.299999999999997,188407974.30000001],["2023-05-02",39.240000000000002,175765253.75999999],["2023-05-03",38.399999999999999,170538767.63999999],["2023-05-04",39,134186995],["2023-05-05",38.619999999999997,134006505.72],["2023-05-08",40.100000000000001,120875452.31999999],["2023-05-09",39.979999999999997,122277968.73999999],["2023-05-10",38.899999999999999,87946084.319999993],["2023-05-11",40.799999999999997,380344028.88],["2023-05-12",39.979999999999997,186347188.08000001],["2023-05-15",38.640000000000001,210178944.18000001],["2023-05-16",41.899999999999999,220967772.16],["2023-05-17",41.259999999999998,376328202.98000002],["2023-05-18",39.399999999999999,237244637.41999999],["2023-05-22",38.399999999999999,189403137.34],["2023-05-23",38.700000000000003,156971352.80000001],["2023-05-24",37.979999999999997,192566598.28],["2023-05-25",38.18,104273532.44],["2023-05-26",40.119999999999997,178828750.30000001],["2023-05-29",44.119999999999997,454695703.31999999],["2023-05-30",45.759999999999998,325059656.89999998],["2023-05-31",44.920000000000002,267644243.69999999],["2023-06-01",47.240000000000002,471125311.88],["2023-06-02",48.159999999999997,344942729.36000001],["2023-06-05",49.479999999999997,435626938.83999997],["2023-06-06",49.079999999999998,378962555.82999998],["2023-06-07",50.700000000000003,440437450.73000002],["2023-06-08",49.880000000000003,339979060.33999997],["2023-06-09",51.450000000000003,339503236.74000001],["2023-06-12",51.5,460920833.30000001],["2023-06-13",49.899999999999999,327208051.11000001],["2023-06-14",48.100000000000001,358079887.31],["2023-06-15",48.579999999999998,247347700.80000001],["2023-06-16",48.119999999999997,244818103.44],["2023-06-19",45.780000000000001,224903166.74000001],["2023-06-20",45.219999999999999,181373137.41999999],["2023-06-21",45.619999999999997,489189527.75999999],["2023-06-22",48,500699642.77999997],["2023-06-23",50,405072135.74000001],["2023-06-26",52.5,347373820.35000002],["2023-06-27",57,467069125.80000001],["2023-07-03",58.799999999999997,596182693.54999995],["2023-07-04",57.299999999999997,500806999.85000002],["2023-07-05",57.950000000000003,594090777.64999998],["2023-07-06",57.25,602466462.29999995],["2023-07-07",59.299999999999997,716905643.95000005],["2023-07-10",61.450000000000003,728375812.45000005],["2023-07-11",60.700000000000003,461845332.39999998],["2023-07-12",59.399999999999999,508769238.39999998],["2023-07-13",58.799999999999997,423458757.05000001],["2023-07-14",60.200000000000003,462363112.14999998],["2023-07-17",60.100000000000001,835866380.29999995],["2023-07-18",56.049999999999997,634203541.5],["2023-07-19",58.350000000000001,533219656.64999998],["2023-07-20",58.25,537506128.20000005],["2023-07-21",57.049999999999997,497499925.10000002],["2023-07-24",60.799999999999997,1322524941.8499999],["2023-07-25",59.549999999999997,1295809023.0999999],["2023-07-26",60,588131525.25],["2023-07-27",62.149999999999999,1272273822.9000001],["2023-07-28",61.649999999999999,1096340969.5999999],["2023-07-31",61.649999999999999,1142460680.3],["2023-08-01",60.600000000000001,1047590181.6],["2023-08-02",60.299999999999997,706091976.39999998],["2023-08-03",59.149999999999999,629333642.79999995],["2023-08-04",59.600000000000001,498278491.5],["2023-08-07",62.25,725923123.04999995],["2023-08-08",60.299999999999997,515877261.55000001],["2023-08-09",59.700000000000003,493070067.85000002],["2023-08-10",57.899999999999999,919312962.54999995],["2023-08-11",60,521308532.80000001],["2023-08-14",58.899999999999999,506844503.69999999],["2023-08-15",58.850000000000001,342289249.89999998],["2023-08-16",60.149999999999999,770550216.20000005],["2023-08-17",60.950000000000003,489015936.5],["2023-08-18",58.700000000000003,736212238.95000005],["2023-08-21",61.149999999999999,575286675.95000005],["2023-08-22",62.600000000000001,1256793477.4000001],["2023-08-23",61.600000000000001,1294155865.8499999],["2023-08-24",59.200000000000003,895711925.5],["2023-08-25",64.400000000000006,747641421.85000002],["2023-08-28",65.900000000000006,937172866.14999998],["2023-08-29",64.349999999999994,673795131.95000005],["2023-08-31",68.799999999999997,1276687191.2],["2023-09-01",68.099999999999994,670081763.20000005],["2023-09-04",67.299999999999997,887056020.45000005],["2023-09-05",66.450000000000003,536829626.80000001],["2023-09-06",65.25,614344742.5],["2023-09-07",68.549999999999997,890713894.04999995],["2023-09-08",69.150000000000006,834489233.89999998],["2023-09-11",67.299999999999997,749489258],["2023-09-12",66.200000000000003,591069211.20000005],["2023-09-13",63.850000000000001,824950729.25],["2023-09-14",65.299999999999997,567912615.64999998],["2023-09-15",63.899999999999999,407412965.85000002],["2023-09-18",60.350000000000001,355194072.44999999],["2023-09-19",61.049999999999997,442352458.44999999],["2023-09-20",59.5,358778359.35000002],["2023-09-21",61.899999999999999,448822250.30000001],["2023-09-22",64.099999999999994,432515177.44999999],["2023-09-25",64.75,477760329.69999999],["2023-09-27",62,538266246.29999995],["2023-09-28",62.149999999999999,1239272208.4000001],["2023-09-29",63.399999999999999,593850742],["2023-10-02",65,726250292.10000002],["2023-10-03",68.25,955543886.20000005],["2023-10-04",68.400000000000006,1065492074.8],["2023-10-05",70,1121943519.0999999],["2023-10-09",64.849999999999994,600869731.5],["2023-10-10",67,412943811.25],["2023-10-11",67.150000000000006,478146932.35000002],["2023-10-12",67,601195408.54999995],["2023-10-13",65.700000000000003,353559042.85000002],["2023-10-16",65.5,395200854.30000001],["2023-10-17",67.700000000000003,426279915.55000001],["2023-10-18",65.25,346080276.39999998],["2023-10-19",64.5,539823978.70000005],["2023-10-20",61.5,373532170.30000001],["2023-10-23",62.299999999999997,365480921.44999999],["2023-10-24",64.150000000000006,372630137],["2023-10-25",58.549999999999997,419866824.55000001],["2023-10-26",60.350000000000001,357393471.75],["2023-10-27",61.5,246714133.30000001],["2023-10-30",64.200000000000003,610783741.29999995],["2023-10-31",60.950000000000003,318292080.05000001],["2023-11-01",60.149999999999999,317808306.80000001],["2023-11-02",62.450000000000003,230914025.05000001],["2023-11-03",63.350000000000001,241571937.59999999],["2023-11-06",63.899999999999999,293924759.75],["2023-11-07",63.850000000000001,271196034.19999999],["2023-11-08",61.899999999999999,469905738.55000001],["2023-11-09",61.25,187648428.40000001],["2023-11-10",60.600000000000001,216141552.90000001],["2023-11-13",58.450000000000003,217418991.34999999],["2023-11-14",59.299999999999997,195766378.69999999],["2023-11-15",60.149999999999999,196421428.65000001],["2023-11-16",59.75,196912874.84999999],["2023-11-17",59.700000000000003,113519923.8],["2023-11-20",61.799999999999997,231998840.84999999],["2023-11-21",60.899999999999999,265872629.94999999],["2023-11-22",61.25,209063689.25],["2023-11-23",60.100000000000001,418417215.89999998],["2023-11-24",59.399999999999999,268384426.65000001],["2023-11-27",59.899999999999999,237753748.94999999],["2023-11-28",59.649999999999999,243071578.09999999],["2023-11-29",58.549999999999997,248621306.05000001],["2023-11-30",59.75,374997740.85000002],["2023-12-01",58.5,157948496.90000001],["2023-12-04",58.100000000000001,159296862.80000001],["2023-12-05",57.200000000000003,134176230.8],["2023-12-06",54.350000000000001,245229335.5],["2023-12-07",54.600000000000001,191658141.25],["2023-12-08",53.350000000000001,163395048.94999999],["2023-12-11",51.549999999999997,204980354.19999999],["2023-12-12",50.399999999999999,219155045.05000001],["2023-12-13",48.359999999999999,239135861.41],["2023-12-14",49.780000000000001,214487427.06999999],["2023-12-15",51.399999999999999,366208237.76999998],["2023-12-18",48.079999999999998,310905155.43000001],["2023-12-19",46.520000000000003,394303993.86000001],["2023-12-20",45.920000000000002,237775885.56],["2023-12-21",47.939999999999998,303793172.72000003],["2023-12-22",46.159999999999997,188545211.5],["2023-12-25",44,167450914.59999999],["2023-12-26",43.32,215149484.5],["2023-12-27",43.340000000000003,211818295.16],["2023-12-28",44.719999999999999,187518376.40000001],["2023-12-29",46.240000000000002,197872233.97999999],["2024-01-02",46.579999999999998,163816533],["2024-01-03",44.899999999999999,178974319.30000001],["2024-01-04",45.880000000000003,130302250.42],["2024-01-05",47.280000000000001,146172008.02000001],["2024-01-08",48,171803921.63999999],["2024-01-09",46.82,194559757.69999999],["2024-01-10",48.640000000000001,193658812.30000001],["2024-01-11",48.380000000000003,138657965.44],["2024-01-12",48.439999999999998,237518915.38],["2024-01-15",48.439999999999998,227304632.69999999],["2024-01-16",48.539999999999999,179372614.59999999],["2024-01-17",48.359999999999999,185190728.90000001],["2024-01-18",48.700000000000003,175187321.74000001],["2024-01-19",48.600000000000001,157886753.69999999],["2024-01-22",48.82,276802264.06999999],["2024-01-23",47.780000000000001,274389948.45999998],["2024-01-24",48.640000000000001,256068265.5],["2024-01-25",50,266527390.96000001],["2024-01-26",50.600000000000001,312560147.26999998],["2024-01-29",55.649999999999999,1539130685.6500001],["2024-01-30",61.200000000000003,2223181606.75],["2024-01-31",61.450000000000003,2111837966.5],["2024-02-01",64.900000000000006,1063145920.9],["2024-02-02",67.200000000000003,1293824829.6500001],["2024-02-05",65.75,723439327.25],["2024-02-06",72.299999999999997,470147595.89999998],["2024-02-07",79.400000000000006,4469757042.8999996],["2024-02-08",77.549999999999997,1818036346.2],["2024-02-09",81.599999999999994,2632292139.0999999],["2024-02-12",89.75,3920921794.3000002],["2024-02-13",87,2866873815.25],["2024-02-14",82.950000000000003,2517839395.8000002],["2024-02-15",82.650000000000006,3080143352.4499998],["2024-02-16",79.599999999999994,942157504.85000002],["2024-02-19",82,3488811683.9499998],["2024-02-20",83,1984991274.75],["2024-02-21",91.299999999999997,3752909616.8000002],["2024-02-22",95.549999999999997,3044831446.6500001],["2024-02-23",92.599999999999994,1799605121.7],["2024-02-26",90.099999999999994,1364027298.3],["2024-02-27",84.75,645008529.39999998],["2024-02-28",84.450000000000003,980295331.45000005],["2024-02-29",83.049999999999997,903081693.25],["2024-03-01",80.150000000000006,604262879.39999998],["2024-03-04",76.5,563669025.45000005],["2024-03-05",76,546667835.95000005],["2024-03-06",74,552886379.35000002],["2024-03-07",76.299999999999997,1061758014.8],["2024-03-08",77.799999999999997,1941223046.5999999],["2024-03-11",76.799999999999997,422713233.5],["2024-03-12",84.450000000000003,2950137485.5999999],["2024-03-13",82.099999999999994,2352378871.1500001],["2024-03-14",81,1401119698.1500001],["2024-03-15",80.150000000000006,255016285.84999999],["2024-03-18",75.549999999999997,449086846.64999998],["2024-03-19",77,205242399.59999999],["2024-03-20",78,203899368.34999999],["2024-03-21",85.799999999999997,3188006889.6500001],["2024-03-22",83,3876284838.4000001],["2024-03-25",79.5,1095809002.95],["2024-03-26",78.099999999999994,524446888.25],["2024-03-27",78.5,335517004.60000002],["2024-03-28",85,1675201617.45],["2024-03-29",83.450000000000003,2046379664.6500001],["2024-04-01",85.799999999999997,1312667508.3499999],["2024-04-02",82,1110213276.8],["2024-04-03",90.200000000000003,3343480073.9499998],["2024-04-04",86.049999999999997,2088825238.4000001],["2024-04-05",86.25,947260910.45000005],["2024-04-08",88.099999999999994,802886460.60000002],["2024-04-09",89.299999999999997,318316762.69999999],["2024-04-15",86.200000000000003,650692705.14999998],["2024-04-16",86.799999999999997,1001900310],["2024-04-17",88.650000000000006,770990832.25],["2024-04-18",91.549999999999997,1557130756.5],["2024-04-19",87.200000000000003,1488394934.5999999],["2024-04-22",86.849999999999994,472826559.89999998],["2024-04-24",86.299999999999997,356216668.39999998],["2024-04-25",84.5,550974122.95000005],["2024-04-26",84.450000000000003,919039228],["2024-04-29",86,1034177221.4],["2024-04-30",83.5,530517575.5],["2024-05-02",87.549999999999997,928097121.04999995],["2024-05-03",96.299999999999997,3400253652.5999999],["2024-05-06",98.5,2148489717.9000001],["2024-05-07",94.200000000000003,2648486751.4000001],["2024-05-08",103,2561871786.1500001],["2024-05-09",102.8,1545612393],["2024-05-10",102,1618249836.3],["2024-05-13",97.900000000000006,508493572.75],["2024-05-14",99.5,573782374.5],["2024-05-15",97.799999999999997,363292489.85000002],["2024-05-16",95.799999999999997,979012072.35000002],["2024-05-17",97.549999999999997,656841981.29999995],["2024-05-20",100.3,697175650.5],["2024-05-21",96,998550234.60000002],["2024-05-22",95.75,439581000.89999998],["2024-05-23",91.700000000000003,628317247.25],["2024-05-24",90.5,453567341.89999998],["2024-05-27",89.900000000000006,407785287.35000002],["2024-05-28",89.450000000000003,382846959.30000001],["2024-05-29",86.5,671969394.85000002],["2024-05-30",86.5,329087029.14999998],["2024-05-31",83.700000000000003,1005602382.75],["2024-06-03",86,510345085],["2024-06-04",86.549999999999997,294986394.39999998],["2024-06-05",85.299999999999997,240634697.34999999],["2024-06-06",82.950000000000003,479694331.85000002],["2024-06-07",82.700000000000003,231716578.05000001],["2024-06-10",80.900000000000006,188152959.69999999],["2024-06-11",81.150000000000006,186025281.05000001],["2024-06-12",83.799999999999997,305040576.55000001],["2024-06-13",86.700000000000003,252952189.84999999],["2024-06-14",87.700000000000003,193822891.5],["2024-06-20",87.450000000000003,234887305.09999999],["2024-06-21",87.549999999999997,374705998.35000002],["2024-06-24",82.75,917956894.79999995],["2024-06-25",80.549999999999997,401607857.14999998],["2024-06-26",79.599999999999994,225003938.19999999],["2024-06-27",80.400000000000006,268259117.80000001],["2024-06-28",78.75,276571536.94999999],["2024-07-01",76,304940755.10000002],["2024-07-02",76.200000000000003,263884196.30000001],["2024-07-03",76.849999999999994,225243359.30000001],["2024-07-04",80,249513194.19999999],["2024-07-05",79,243942783.19999999],["2024-07-08",77.700000000000003,433215970.64999998],["2024-07-09",77.049999999999997,221457156.69999999],["2024-07-10",76.099999999999994,178909303.5],["2024-07-11",78.599999999999994,239852839.34999999],["2024-07-12",78,230984927.55000001],["2024-07-16",76.5,362421457.14999998],["2024-07-17",78.200000000000003,374816482.89999998],["2024-07-18",77.900000000000006,675329931.39999998],["2024-07-19",76.200000000000003,341018568.85000002],["2024-07-22",75.099999999999994,620362969.95000005],["2024-07-23",76.049999999999997,497254888.30000001],["2024-07-24",74.349999999999994,586285471.85000002],["2024-07-25",73,254090600.84999999],["2024-07-26",75.299999999999997,582785597.70000005],["2024-07-29",72.900000000000006,458334855.85000002],["2024-07-30",71.700000000000003,320558438.75],["2024-07-31",70.650000000000006,281934608.89999998],["2024-08-01",72.299999999999997,246593871.05000001],["2024-08-02",71.400000000000006,281741496.55000001],["2024-08-05",66.349999999999994,330895389.89999998],["2024-08-06",67.5,344279834.75],["2024-08-07",68.75,370058288.39999998],["2024-08-08",70.900000000000006,468885215.05000001],["2024-08-09",69,400515828.10000002],["2024-08-12",67.799999999999997,324013896.30000001],["2024-08-13",68.450000000000003,179598617.30000001],["2024-08-14",67.799999999999997,199830570.55000001],["2024-08-15",69.75,253205659],["2024-08-16",69,191201976],["2024-08-19",70.049999999999997,276695932.25],["2024-08-20",70.799999999999997,258805005.65000001],["2024-08-21",70.150000000000006,190748116.65000001],["2024-08-22",72.200000000000003,445835800.5],["2024-08-23",67.700000000000003,392063357.94999999],["2024-08-26",65.549999999999997,238196975.15000001],["2024-08-27",65.849999999999994,194915444.5],["2024-08-28",66,166878759.40000001],["2024-08-29",66.049999999999997,226707662.19999999],["2024-09-02",67.799999999999997,186417682.19999999],["2024-09-03",66.349999999999994,199832507.84999999],["2024-09-04",65.5,193831312.69999999],["2024-09-05",66.549999999999997,257004095.09999999],["2024-09-06",64.5,480548227.89999998],["2024-09-09",62.450000000000003,246916770.69999999],["2024-09-10",61.450000000000003,216220527.59999999],["2024-09-11",59.350000000000001,238676161.09999999],["2024-09-12",61.200000000000003,211252928.44999999],["2024-09-13",64,208603776.75],["2024-09-16",63,191759487.15000001],["2024-09-17",64.5,166955908.75],["2024-09-18",64.900000000000006,537583025.04999995],["2024-09-19",66.599999999999994,255814315.09999999],["2024-09-20",65.900000000000006,168958932.25],["2024-09-23",66.400000000000006,283791317.60000002],["2024-09-24",67.400000000000006,255761725.90000001],["2024-09-25",65.799999999999997,199674073.40000001],["2024-09-26",65.75,369891929],["2024-09-27",66.25,371130790.75],["2024-09-30",64.450000000000003,412989240.64999998],["2024-10-01",62.649999999999999,270988257.39999998],["2024-10-02",62.299999999999997,241684954.15000001],["2024-10-03",61,281425729.94999999],["2024-10-04",61.700000000000003,178056934.5],["2024-10-07",60.299999999999997,193097113.30000001],["2024-10-08",60.5,234122840],["2024-10-09",61.700000000000003,153346437.69999999],["2024-10-10",58.899999999999999,274964533.64999998],["2024-10-11",57.649999999999999,311071277.69999999],["2024-10-14",56.600000000000001,209847079.59999999],["2024-10-15",58.5,206175562.69999999],["2024-10-16",59.450000000000003,145806525.90000001],["2024-10-17",60.600000000000001,200661429.5],["2024-10-18",59.299999999999997,162843580.15000001],["2024-10-21",58.450000000000003,151373023.94999999],["2024-10-22",59.549999999999997,205157252.40000001],["2024-10-23",57.100000000000001,320610309.60000002],["2024-10-24",58.5,171399968.44999999],["2024-10-25",58.75,123996162.34999999],["2024-10-28",58.25,72631279.200000003],["2024-10-30",58.799999999999997,221778549.69999999],["2024-10-31",57.049999999999997,194089344.19999999],["2024-11-01",57.049999999999997,137442021.25],["2024-11-04",54.75,175697409.84999999],["2024-11-05",55.450000000000003,144418268.94999999],["2024-11-06",57.549999999999997,167336282.15000001],["2024-11-07",58.25,142707562.25],["2024-11-08",59.399999999999999,141762523.69999999],["2024-11-11",58.850000000000001,309017089.60000002],["2024-11-12",59.200000000000003,220820461.30000001],["2024-11-13",59.049999999999997,204778845.30000001],["2024-11-14",60.100000000000001,180885104.15000001],["2024-11-15",59.950000000000003,165843909.40000001],["2024-11-18",61.450000000000003,241811936.15000001],["2024-11-19",58.75,286925642.39999998],["2024-11-20",56.25,236677465.55000001],["2024-11-21",58.75,208812240.80000001],["2024-11-22",60.899999999999999,197507278.94999999],["2024-11-25",62.25,347983142.44999999],["2024-11-26",62.200000000000003,237843193.19999999],["2024-11-27",62.700000000000003,387046603.05000001],["2024-11-28",62.549999999999997,260020875.44999999],["2024-11-29",63.850000000000001,311892877.89999998],["2024-12-02",64.5,178322779.94999999],["2024-12-03",63.799999999999997,201685470.09999999],["2024-12-04",69.400000000000006,943618593.85000002],["2024-12-05",70,735757390.60000002],["2024-12-06",71.299999999999997,526588324.10000002],["2024-12-09",74.400000000000006,662662584.45000005],["2024-12-10",74.700000000000003,460950949.94999999],["2024-12-11",72.650000000000006,794375968.85000002],["2024-12-12",71.950000000000003,327704330.05000001],["2024-12-13",71.150000000000006,271710813.85000002],["2024-12-16",68.950000000000003,410126891.60000002],["2024-12-17",69.5,330645510.5],["2024-12-18",66.849999999999994,331596080.75],["2024-12-19",67.200000000000003,343414264.14999998],["2024-12-20",66.900000000000006,175128527.40000001],["2024-12-23",65.849999999999994,194060148.05000001],["2024-12-24",66.549999999999997,237621066.75],["2024-12-25",67.950000000000003,191236250.15000001],["2024-12-26",67.849999999999994,186008809.15000001],["2024-12-27",69.75,314133189.85000002],["2024-12-30",70.5,414333355.80000001],["2024-12-31",70.900000000000006,323966482.39999998],["2025-01-02",71.950000000000003,484977627.85000002],["2025-01-03",71.400000000000006,247357040.09999999],["2025-01-06",72.049999999999997,299484959.80000001],["2025-01-07",70.650000000000006,214354588.84999999],["2025-01-08",68.950000000000003,225967850.34999999],["2025-01-09",69.5,274772018.75],["2025-01-10",70.799999999999997,441288165.75],["2025-01-13",66.950000000000003,496214437.60000002],["2025-01-14",64.400000000000006,460360021.85000002],["2025-01-15",64.900000000000006,364909454.80000001],["2025-01-16",65,203388285.59999999],["2025-01-17",65.450000000000003,167085025.55000001],["2025-01-20",64.349999999999994,218778101.55000001],["2025-01-21",63.5,279369724.69999999],["2025-01-22",65.799999999999997,285998379.14999998],["2025-01-23",65.200000000000003,140817403.65000001],["2025-01-24",65.799999999999997,162514111.05000001],["2025-01-27",63.850000000000001,157853810.40000001],["2025-01-28",64.049999999999997,174362738.30000001],["2025-01-29",62.700000000000003,198031356.44999999],["2025-01-30",62.75,145910416.65000001],["2025-01-31",61.350000000000001,339077822],["2025-02-03",59.799999999999997,180818395.05000001],["2025-02-04",59.799999999999997,241373280.09999999],["2025-02-05",59.450000000000003,342139086.05000001],["2025-02-06",59.450000000000003,232652754.09999999],["2025-02-07",60.299999999999997,204099083.34999999],["2025-02-10",61,206012428.84999999],["2025-02-11",60.899999999999999,152917195.05000001],["2025-02-12",60.25,162509684.55000001],["2025-02-13",61.149999999999999,139408255.34999999],["2025-02-14",60.600000000000001,283591892.85000002],["2025-02-17",60.149999999999999,168061179.59999999],["2025-02-18",60.450000000000003,240537491.19999999],["2025-02-19",58.299999999999997,249617031.40000001],["2025-02-20",59,180412469],["2025-02-21",57.600000000000001,154944245.65000001],["2025-02-24",58.25,133315825.55],["2025-02-25",56.549999999999997,107946364.25],["2025-02-26",56.600000000000001,130365308.15000001],["2025-02-27",57.399999999999999,216142061.75],["2025-02-28",55.950000000000003,246955527],["2025-03-03",55.299999999999997,310984013.5],["2025-03-04",55.950000000000003,235566005.25],["2025-03-05",57.850000000000001,221062777.05000001],["2025-03-06",60.200000000000003,216315984.80000001],["2025-03-07",61.399999999999999,303946254.05000001],["2025-03-10",60.850000000000001,230548465.75],["2025-03-11",57.950000000000003,462880600.14999998],["2025-03-12",58.399999999999999,326327308.89999998],["2025-03-13",60.200000000000003,388647780.94999999],["2025-03-14",59.950000000000003,353273766.55000001],["2025-03-17",60.350000000000001,283693455.14999998],["2025-03-18",58.850000000000001,533625073.75],["2025-03-19",53,411242080.05000001],["2025-03-20",51.950000000000003,502872650.44999999],["2025-03-21",46.759999999999998,368983996.36000001],["2025-03-24",48.380000000000003,365179337.83999997],["2025-03-25",50.649999999999999,304537878.25],["2025-03-26",49.380000000000003,352275656.85000002],["2025-03-27",48.520000000000003,322768066.25],["2025-03-28",48.920000000000002,196147496.74000001],["2025-04-02",47.759999999999998,231443770.52000001],["2025-04-03",48.200000000000003,211742101.16],["2025-04-04",47.600000000000001,180047235.90000001],["2025-04-07",47.82,268984839.48000002],["2025-04-08",48.299999999999997,561251898.46000004],["2025-04-09",47.920000000000002,284659117.89999998],["2025-04-10",47.340000000000003,233413009.53999999],["2025-04-11",47,249851771.44],["2025-04-14",47.299999999999997,208260363.69999999],["2025-04-15",46.479999999999997,450134628.81999999],["2025-04-16",45.780000000000001,266136934.46000001],["2025-04-17",46.100000000000001,363671813.92000002],["2025-04-18",45.740000000000002,344480558.72000003],["2025-04-21",46.140000000000001,256978879],["2025-04-22",44.82,299005854.88],["2025-04-24",44.899999999999999,271810069.39999998],["2025-04-25",44.539999999999999,262737347.08000001],["2025-04-28",43.280000000000001,243265550.88],["2025-04-29",41.939999999999998,294283026.36000001],["2025-04-30",40.380000000000003,297630882.24000001],["2025-05-02",41.100000000000001,166449338.69999999],["2025-05-05",42.460000000000001,307577986.74000001],["2025-05-06",41.359999999999999,216639531.69999999],["2025-05-07",39.659999999999997,375498310.25999999],["2025-05-08",40.960000000000001,270421364.19999999],["2025-05-09",41.5,168323902.63999999],["2025-05-12",43.200000000000003,246909997.13999999],["2025-05-13",43.140000000000001,460344628.77999997],["2025-05-14",43.159999999999997,294903166.12],["2025-05-15",41.100000000000001,345090333.44],["2025-05-16",41.799999999999997,242822904.74000001],["2025-05-20",41.219999999999999,303842498.98000002],["2025-05-21",38.880000000000003,462394817.63999999],["2025-05-22",39.799999999999997,437773147.33999997],["2025-05-23",38.740000000000002,324716642.69999999],["2025-05-26",38.240000000000002,250544876.68000001],["2025-05-27",37.259999999999998,230201146.88],["2025-05-28",37,198433828.68000001],["2025-05-29",36.18,239864110.38],["2025-05-30",33.119999999999997,455744466.92000002],["2025-06-02",33.060000000000002,290053811.44],["2025-06-03",34.200000000000003,283253502.31999999],["2025-06-04",34.939999999999998,157297353.06],["2025-06-05",34.799999999999997,73736299.700000003],["2025-06-10",35.219999999999999,210805643.18000001],["2025-06-11",35.280000000000001,145051500.41999999],["2025-06-12",34.18,150774720.86000001],["2025-06-13",32.759999999999998,229156253.80000001],["2025-06-16",33.18,149138069.90000001],["2025-06-17",32.899999999999999,99622718.540000007],["2025-06-18",32.840000000000003,164710054.81999999],["2025-06-19",32.18,160449663.72],["2025-06-20",32.439999999999998,118483589.08],["2025-06-23",31.760000000000002,105315239.28],["2025-06-24",33.299999999999997,205773597.19999999],["2025-06-25",32.899999999999999,191280280.72],["2025-06-26",33.68,205394018.78],["2025-06-27",32.859999999999999,279240446.31999999],["2025-06-30",34.32,411998875.36000001],["2025-07-01",35.899999999999999,273108532.51999998],["2025-07-02",35.859999999999999,273924154.01999998],["2025-07-03",36.5,142166179.16],["2025-07-04",36.5,139925974.13999999],["2025-07-07",35.32,169531861.38],["2025-07-08",35,193465665.41999999],["2025-07-09",35.859999999999999,159858318.59999999],["2025-07-10",36.259999999999998,135309549.94],["2025-07-11",37.299999999999997,558525543.84000003],["2025-07-14",36.060000000000002,316662763.69999999],["2025-07-16",35.579999999999998,276173112.48000002],["2025-07-17",36.759999999999998,196485971.12],["2025-07-18",37.259999999999998,202360471.80000001],["2025-07-21",37.979999999999997,196503329.52000001],["2025-07-22",39.060000000000002,411978465.06],["2025-07-23",38.600000000000001,131714083.34],["2025-07-24",38.859999999999999,211362690.90000001],["2025-07-25",38.380000000000003,172515135.34],["2025-07-28",37.880000000000003,188882127.72],["2025-07-29",37.799999999999997,167496339.97999999],["2025-07-30",38.200000000000003,270507567.33999997],["2025-07-31",38.100000000000001,194915583.94],["2025-08-01",39.700000000000003,396521843.36000001],["2025-08-04",39.420000000000002,297219899.38],["2025-08-05",39.119999999999997,174800883.47999999],["2025-08-06",39.340000000000003,203039177.36000001],["2025-08-07",38.979999999999997,309706488.38],["2025-08-08",38.579999999999998,193164871.56],["2025-08-11",38.640000000000001,190754691.46000001],["2025-08-12",37.840000000000003,208087309.62],["2025-08-13",37.719999999999999,143779272.31999999],["2025-08-14",37.960000000000001,242550314.75999999],["2025-08-15",39.079999999999998,394509374.10000002],["2025-08-18",39.299999999999997,255528087.44],["2025-08-19",38.520000000000003,361102420.83999997],["2025-08-20",38.899999999999999,812107228.60000002],["2025-08-21",39.840000000000003,356217545.60000002],["2025-08-22",40,451328036.5],["2025-08-25",41.100000000000001,459618406.81999999],["2025-08-26",40.68,555653086.25999999],["2025-08-27",40.759999999999998,341112906.89999998],["2025-08-28",43.079999999999998,1443892141],["2025-08-29",42.299999999999997,1401748126.4400001],["2025-09-01",41.640000000000001,402764185.38],["2025-09-02",39.740000000000002,515240378.25999999],["2025-09-03",38.82,308332780.75999999],["2025-09-04",38.68,347202923.04000002],["2025-09-05",37.859999999999999,428756515.54000002],["2025-09-08",36.280000000000001,222587816.97999999],["2025-09-09",36.939999999999998,275309384.74000001],["2025-09-10",37.280000000000001,165633162.75999999],["2025-09-11",36.659999999999997,248822871.13999999],["2025-09-12",36.920000000000002,163964878.74000001],["2025-09-15",39,324218747.18000001],["2025-09-16",39.859999999999999,265666673.25999999],["2025-09-17",39.700000000000003,241950003.62],["2025-09-18",39.200000000000003,281110263.22000003],["2025-09-19",39.299999999999997,297180463.30000001],["2025-09-22",39.960000000000001,259926918.30000001],["2025-09-23",39.340000000000003,261028453.09999999],["2025-09-24",39.539999999999999,261215471.96000001],["2025-09-25",38.740000000000002,206332040.68000001],["2025-09-26",38.039999999999999,180332203.75999999],["2025-09-29",36.5,267763477.75999999],["2025-09-30",36.399999999999999,453810848.16000003],["2025-10-01",36.68,418707875.5],["2025-10-02",36.039999999999999,824850827.79999995],["2025-10-03",35.420000000000002,379041758.19999999],["2025-10-06",35,266235617.38],["2025-10-07",34.520000000000003,249602529.68000001],["2025-10-08",33.799999999999997,255320360.19999999],["2025-10-09",33.520000000000003,231750270.75999999],["2025-10-10",33.460000000000001,212948351.86000001],["2025-10-13",32.420000000000002,179508134.97999999],["2025-10-14",31.82,195316792.58000001],["2025-10-15",32.5,221557694.25999999],["2025-10-16",32.200000000000003,202474574.63999999],["2025-10-17",32.18,219323105.03999999],["2025-10-20",32.460000000000001,185567902.44],["2025-10-21",32.460000000000001,167211613.53999999],["2025-10-22",31.98,221968121.5],["2025-10-23",32.020000000000003,214838868.81999999],["2025-10-24",33.299999999999997,326287179.68000001],["2025-10-27",32.859999999999999,149465760.74000001],["2025-10-28",33.060000000000002,102453417.86],["2025-10-30",33.100000000000001,195726827.44],["2025-10-31",33.32,231313423.59999999],["2025-11-03",34.140000000000001,293439411.38],["2025-11-04",33.920000000000002,171580533.41999999],["2025-11-05",34.119999999999997,267369849.36000001],["2025-11-06",34.200000000000003,195714231.46000001],["2025-11-07",33.299999999999997,204984769.59999999],["2025-11-10",32.659999999999997,187006316.52000001],["2025-11-11",30.84,383646446.39999998],["2025-11-12",30.059999999999999,255559194.19999999],["2025-11-13",29.940000000000001,206062688.24000001],["2025-11-14",29.859999999999999,145964110.30000001],["2025-11-17",30.420000000000002,170957448.90000001],["2025-11-18",30.300000000000001,134085315.95999999],["2025-11-19",30.48,158814087.25999999],["2025-11-20",30.699999999999999,118368018.78],["2025-11-21",30.84,105794571.78],["2025-11-24",33.920000000000002,381438659.04000002],["2025-11-25",35.200000000000003,1715232602],["2025-11-26",33.299999999999997,538500859.27999997],["2025-11-27",33.140000000000001,281214193],["2025-11-28",32.100000000000001,255871739.40000001],["2025-12-01",32.960000000000001,181870163.25999999],["2025-12-02",32.5,150557241.46000001],["2025-12-03",32.200000000000003,143112872],["2025-12-04",32.159999999999997,162407943.97999999],["2025-12-05",32.460000000000001,107062174.94],["2025-12-08",33.119999999999997,336953187.07999998],["2025-12-09",33.240000000000002,159845716.31999999],["2025-12-10",32.439999999999998,161588709.30000001],["2025-12-11",32.600000000000001,114381628.04000001],["2025-12-12",32.640000000000001,123849494.2],["2025-12-15",31,507653742.01999998],["2025-12-16",30.780000000000001,149961135.08000001],["2025-12-17",30.780000000000001,160236605.03999999],["2025-12-18",30.859999999999999,132271496],["2025-12-19",31,153892668.58000001],["2025-12-22",30.300000000000001,103321644.14],["2025-12-23",30.039999999999999,145162535.41999999],["2025-12-24",29.940000000000001,109992784.28],["2025-12-25",30,132450090.90000001],["2025-12-26",29.640000000000001,90170848.280000001]];
var securityID = 273;
var numSecurityDecimals = 2;