272/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.75,332671514],["2019-10-08",4.5899999999999999,480171292],["2019-10-09",4.4500000000000002,304280755],["2019-10-10",4.5,308890167],["2019-10-11",4.4900000000000002,285504157],["2019-10-14",4.1299999999999999,460741427],["2019-10-15",4.2400000000000002,289722640],["2019-10-16",4.1100000000000003,70607345],["2019-10-17",4.2400000000000002,24158215],["2019-10-18",4.5300000000000002,86885602],["2019-10-21",4.46,67595959],["2019-10-22",4.4800000000000004,72003901],["2019-10-23",4.54,135103649],["2019-10-24",4.5599999999999996,158802239],["2019-10-25",4.5499999999999998,45319233],["2019-10-28",4.5300000000000002,19117527],["2019-10-30",4.4400000000000004,85783210],["2019-10-31",4.3399999999999999,106220341],["2019-11-01",4.3200000000000003,74425786],["2019-11-04",4.4000000000000004,85919206],["2019-11-05",4.4699999999999998,72110927],["2019-11-06",4.5,89003697],["2019-11-07",4.6399999999999997,127656323],["2019-11-08",4.6799999999999997,138414280],["2019-11-11",4.7199999999999998,128862497],["2019-11-12",4.7999999999999998,124338668],["2019-11-13",4.8200000000000003,131278690],["2019-11-14",4.6900000000000004,155281146],["2019-11-15",4.7300000000000004,92501717],["2019-11-18",4.8200000000000003,146671887],["2019-11-19",4.9699999999999998,277663175],["2019-11-20",4.9800000000000004,315998733],["2019-11-21",5.0700000000000003,213276079],["2019-11-22",5.0700000000000003,192637255],["2019-11-25",5.04,284195946],["2019-11-26",5.1699999999999999,265204596],["2019-11-27",5.0700000000000003,172649912],["2019-11-28",5.1299999999999999,81613813],["2019-11-29",5.1299999999999999,148673611],["2019-12-02",5.1799999999999997,161648093],["2019-12-03",5.0899999999999999,213827257],["2019-12-04",5.2000000000000002,198178521],["2019-12-05",5.2400000000000002,163263542],["2019-12-06",5.0999999999999996,223140571],["2019-12-09",5.1200000000000001,90066734],["2019-12-10",5.0800000000000001,86304483],["2019-12-11",5.04,57954564],["2019-12-12",5.1500000000000004,152038743],["2019-12-13",5.1799999999999997,244225328],["2019-12-16",5.1500000000000004,156696455],["2019-12-17",5.1200000000000001,171112022],["2019-12-18",5.0899999999999999,111812178],["2019-12-19",5.0899999999999999,88342812],["2019-12-20",5.0999999999999996,76801590],["2019-12-23",5.0700000000000003,104531607],["2019-12-24",5.1600000000000001,201836234],["2019-12-25",5.1500000000000004,40588528],["2019-12-26",5.1299999999999999,81497391],["2019-12-27",5.1200000000000001,56170215],["2019-12-30",5.3200000000000003,266075797],["2019-12-31",5.5099999999999998,238474762],["2020-01-02",5.5499999999999998,191658297],["2020-01-03",5.3700000000000001,233396991],["2020-01-06",5.1500000000000004,143609376],["2020-01-07",5.2400000000000002,94711316],["2020-01-08",5.3600000000000003,186201570],["2020-01-09",5.6900000000000004,247931983],["2020-01-10",5.9800000000000004,256605950],["2020-01-13",6.0999999999999996,207233674],["2020-01-14",6.3899999999999997,361848063],["2020-01-15",6.2599999999999998,192074097],["2020-01-16",6.4000000000000004,254776033],["2020-01-17",6.5,119245832],["2020-01-20",6.75,276103479],["2020-01-21",6.8600000000000003,222685815],["2020-01-22",6.7999999999999998,236519633],["2020-01-23",6.6399999999999997,180464918],["2020-01-24",6.7400000000000002,232376737],["2020-01-27",6.5800000000000001,145208015],["2020-01-28",6.71,176303557],["2020-01-29",6.6600000000000001,150560634],["2020-01-30",6.75,130781457],["2020-01-31",6.5999999999999996,152706754],["2020-02-03",6.5899999999999999,129982693],["2020-02-04",6.79,253742965],["2020-02-05",6.7699999999999996,268087483],["2020-02-06",6.7400000000000002,202054548],["2020-02-07",6.5999999999999996,140317894],["2020-02-10",6.3399999999999999,265884535],["2020-02-11",6.2999999999999998,278663324],["2020-02-12",6.2699999999999996,447045330],["2020-02-13",6.4199999999999999,283955485],["2020-02-14",6.5499999999999998,249688672],["2020-02-17",6.4500000000000002,203828991],["2020-02-18",6.3300000000000001,140983359],["2020-02-19",6.3099999999999996,122677249],["2020-02-20",5.9900000000000002,263096099],["2020-02-21",6.0300000000000002,263027337],["2020-02-24",5.8200000000000003,163079600],["2020-02-25",5.8099999999999996,153328143],["2020-02-26",5.9699999999999998,207223391],["2020-02-27",5.6500000000000004,153841418],["2020-02-28",5.2999999999999998,132371074],["2020-03-02",5.46,102588711],["2020-03-03",5.9000000000000004,235860627],["2020-03-04",5.8200000000000003,243704585],["2020-03-05",5.7800000000000002,157855077],["2020-03-06",5.54,183192291],["2020-03-09",5.1500000000000004,157668927],["2020-03-10",5.0800000000000001,235508803],["2020-03-11",5.1200000000000001,184564493],["2020-03-12",4.6900000000000004,160985054],["2020-03-13",4.9100000000000001,219924993],["2020-03-16",4.4500000000000002,147011114],["2020-03-17",4.6500000000000004,279645298],["2020-03-18",4.5800000000000001,171853286],["2020-03-19",4.5800000000000001,168941695],["2020-03-20",4.6100000000000003,169292690],["2020-03-23",4.3399999999999999,148084657],["2020-03-24",4.6699999999999999,216004498],["2020-03-25",4.6200000000000001,257452354],["2020-03-26",4.7199999999999998,217163580],["2020-03-27",4.4900000000000002,150995133],["2020-03-30",4.5099999999999998,110200648],["2020-03-31",4.6399999999999997,156651222],["2020-04-01",4.5300000000000002,178835640],["2020-04-02",4.5,121023734],["2020-04-03",4.46,80432280],["2020-04-06",4.5800000000000001,129349467],["2020-04-07",4.5,295834451],["2020-04-08",4.4400000000000004,179100273],["2020-04-09",4.6299999999999999,506242624],["2020-04-10",4.6799999999999997,512132387],["2020-04-13",4.6399999999999997,320155983],["2020-04-14",4.6600000000000001,327786873],["2020-04-15",4.4699999999999998,273393986],["2020-04-16",4.4100000000000001,243484715],["2020-04-17",4.5199999999999996,323855217],["2020-04-20",4.5300000000000002,225470117],["2020-04-21",4.4500000000000002,124144939],["2020-04-22",4.4299999999999997,274144288],["2020-04-24",4.4500000000000002,152199143],["2020-04-27",4.5899999999999999,294616580],["2020-04-28",4.5599999999999996,266467642],["2020-04-29",4.5899999999999999,215514970],["2020-04-30",4.5300000000000002,255423582],["2020-05-04",4.46,122383506],["2020-05-05",4.5,174241245],["2020-05-06",4.4800000000000004,168034676],["2020-05-07",4.5,191836253],["2020-05-08",4.6399999999999997,593433946],["2020-05-11",4.5700000000000003,296909042],["2020-05-12",4.6500000000000004,358760175],["2020-05-13",4.5899999999999999,287006053],["2020-05-14",4.5099999999999998,171341655],["2020-05-15",4.5899999999999999,190233223],["2020-05-18",4.6600000000000001,382282910],["2020-05-20",4.6500000000000004,207899872],["2020-05-21",4.5700000000000003,168682873],["2020-05-22",4.5300000000000002,120855324],["2020-05-27",4.5899999999999999,323799354],["2020-05-28",4.6600000000000001,332423871],["2020-05-29",4.6500000000000004,287578915],["2020-06-01",4.7300000000000004,315762709],["2020-06-02",4.7199999999999998,284930537],["2020-06-03",4.7699999999999996,307109169],["2020-06-04",4.8399999999999999,374816900],["2020-06-05",4.8799999999999999,182363232],["2020-06-08",4.8600000000000003,241447975],["2020-06-09",4.79,203783110],["2020-06-10",4.7999999999999998,183960415],["2020-06-11",4.7400000000000002,214454944],["2020-06-12",4.7400000000000002,234199770],["2020-06-15",4.6799999999999997,180036963],["2020-06-16",4.7599999999999998,350105734],["2020-06-17",4.7300000000000004,228460960],["2020-06-18",4.8200000000000003,449894692],["2020-06-19",5.2800000000000002,2111245349],["2020-06-22",5.3399999999999999,1841068744],["2020-06-23",5.2300000000000004,701128110],["2020-06-24",5.0800000000000001,518417250],["2020-06-25",5.0899999999999999,742537067],["2020-06-26",5.1299999999999999,407743396],["2020-06-29",5.3799999999999999,803203950],["2020-06-30",5.3300000000000001,435241414],["2020-07-01",5.2199999999999998,485547424],["2020-07-02",5.2599999999999998,301061895],["2020-07-03",5.1299999999999999,418811942],["2020-07-06",5.2400000000000002,290846802],["2020-07-07",5.1699999999999999,427257616],["2020-07-08",5.1299999999999999,504748099],["2020-07-09",4.9500000000000002,323192883],["2020-07-10",4.8700000000000001,476150858],["2020-07-13",4.9900000000000002,467458875],["2020-07-14",4.9000000000000004,320430055],["2020-07-16",5,686395636],["2020-07-17",4.9900000000000002,216011758],["2020-07-20",5.0199999999999996,428023227],["2020-07-21",4.9400000000000004,558647951],["2020-07-22",4.9400000000000004,343165888],["2020-07-23",4.9299999999999997,348677036],["2020-07-24",4.8799999999999999,203611801],["2020-07-27",4.7999999999999998,192065778],["2020-07-28",4.5099999999999998,359660374],["2020-07-29",4.46,585508363],["2020-07-30",4.5,148761815],["2020-08-04",4.3200000000000003,322778628],["2020-08-05",4.3600000000000003,282176220],["2020-08-06",4.1100000000000003,362810872],["2020-08-07",4.0599999999999996,627209621],["2020-08-10",4.0999999999999996,194461197],["2020-08-11",4.4199999999999999,480003976],["2020-08-12",4.3899999999999997,393860118],["2020-08-13",4.29,227835268],["2020-08-14",4.1399999999999997,196741480],["2020-08-17",4.1500000000000004,226855367],["2020-08-18",4.2000000000000002,248622736],["2020-08-19",4.29,282388946],["2020-08-20",4.3099999999999996,412264009],["2020-08-21",4.2599999999999998,1005844846],["2020-08-24",4.1900000000000004,227370268],["2020-08-25",4.0800000000000001,293906873],["2020-08-26",4.1399999999999997,240137942],["2020-08-27",4.1900000000000004,190751043],["2020-08-28",4.1699999999999999,210350997],["2020-08-31",4.0700000000000003,158710578],["2020-09-01",4.1500000000000004,209487601],["2020-09-02",4.1900000000000004,467856400],["2020-09-03",4.0899999999999999,324010513],["2020-09-04",4.1100000000000003,215573526],["2020-09-07",4.1100000000000003,129205683],["2020-09-08",4.0800000000000001,198485935],["2020-09-09",4.0700000000000003,129977256],["2020-09-10",4.1100000000000003,716376575],["2020-09-11",4.1100000000000003,217091948],["2020-09-14",4.0899999999999999,179029017],["2020-09-15",4.0599999999999996,194279486],["2020-09-16",4.04,233231277],["2020-09-17",4.0499999999999998,194424496],["2020-09-18",3.98,289518849],["2020-09-21",3.8599999999999999,285852333],["2020-09-22",3.8700000000000001,208421243],["2020-09-23",3.98,289789326],["2020-09-24",4.1399999999999997,792476472],["2020-09-25",4.1799999999999997,570383197],["2020-09-28",4.0899999999999999,320119189],["2020-09-29",4.04,298035376],["2020-09-30",4.1399999999999997,288520556],["2020-10-01",4.1100000000000003,370148529],["2020-10-02",4.0999999999999996,247917744],["2020-10-05",4.1299999999999999,168390075],["2020-10-06",4.0999999999999996,204428612],["2020-10-07",4.0700000000000003,170274363],["2020-10-08",4.04,160403920],["2020-10-09",4.0700000000000003,258178352],["2020-10-12",4.1299999999999999,293000686],["2020-10-13",4.0800000000000001,150536485],["2020-10-14",4.0899999999999999,184294940],["2020-10-15",4.0499999999999998,179407882],["2020-10-16",4.1299999999999999,304246777],["2020-10-19",4.2699999999999996,587792314.20000005],["2020-10-20",4.2699999999999996,414170757.82999998],["2020-10-21",4.3399999999999999,511528440.99000001],["2020-10-22",4.1100000000000003,768751165],["2020-10-23",4.0599999999999996,270034522],["2020-10-26",3.8500000000000001,371011687],["2020-10-27",3.9199999999999999,300548199],["2020-10-28",3.8700000000000001,117660306],["2020-10-30",3.8100000000000001,251534053],["2020-11-02",3.8300000000000001,281823394],["2020-11-03",4,405622877],["2020-11-04",4,802400325],["2020-11-05",4,330268022],["2020-11-06",4,315020579],["2020-11-09",4.2000000000000002,1021316598],["2020-11-10",4.3499999999999996,737462929],["2020-11-11",4.7800000000000002,2291157376],["2020-11-12",4.6799999999999997,1899779203],["2020-11-13",4.7400000000000002,957219876],["2020-11-16",4.7699999999999996,602708530],["2020-11-17",4.5,657173846],["2020-11-18",4.7599999999999998,1104992115],["2020-11-19",4.8300000000000001,2548458271],["2020-11-20",4.8600000000000003,794363473],["2020-11-23",4.6600000000000001,607254339],["2020-11-24",4.6500000000000004,836206530],["2020-11-25",4.6799999999999997,564659017],["2020-11-26",4.8099999999999996,664620694],["2020-11-27",4.7599999999999998,563635619],["2020-11-30",4.54,386244969],["2020-12-01",4.7000000000000002,500935407],["2020-12-02",4.6699999999999999,504976395],["2020-12-03",4.6500000000000004,470373970],["2020-12-04",4.6200000000000001,233203892],["2020-12-07",4.46,379290379],["2020-12-08",4.4400000000000004,288538605],["2020-12-09",4.5499999999999998,642237004],["2020-12-10",4.5099999999999998,543629499],["2020-12-11",4.5599999999999996,441852128],["2020-12-14",4.5899999999999999,416976525],["2020-12-15",4.6200000000000001,660850910],["2020-12-16",4.5800000000000001,504865189],["2020-12-17",4.6100000000000003,383451688],["2020-12-18",4.6500000000000004,441038738],["2020-12-21",4.5499999999999998,399612630],["2020-12-22",4.6299999999999999,500770175],["2020-12-23",4.6100000000000003,478110710],["2020-12-24",4.6399999999999997,901516412],["2020-12-25",4.6200000000000001,127987013],["2020-12-28",4.6299999999999999,292405034],["2020-12-29",4.6500000000000004,329090844],["2020-12-30",4.7599999999999998,1254479734],["2020-12-31",4.71,492267164],["2021-01-04",4.7300000000000004,415890022],["2021-01-05",4.7400000000000002,815526798],["2021-01-06",4.8499999999999996,747238684],["2021-01-07",4.9000000000000004,762610724],["2021-01-08",4.9699999999999998,781278277],["2021-01-11",4.9000000000000004,744249800],["2021-01-12",4.8799999999999999,385998502],["2021-01-13",4.9000000000000004,428257188],["2021-01-14",4.8600000000000003,472948117],["2021-01-15",4.7300000000000004,370035127],["2021-01-18",4.7400000000000002,339926634],["2021-01-19",4.79,419164965],["2021-01-20",4.7199999999999998,293837103],["2021-01-21",4.6799999999999997,557753217],["2021-01-22",4.5599999999999996,419772038],["2021-01-25",4.4900000000000002,361938257],["2021-01-26",4.5,406087312],["2021-01-27",4.3700000000000001,528669580],["2021-01-28",4.4000000000000004,617647601],["2021-01-29",4.3300000000000001,392588510],["2021-02-01",4.3899999999999997,332585899],["2021-02-02",4.3899999999999997,375822032],["2021-02-03",4.5,502322780],["2021-02-04",4.4100000000000001,386208733],["2021-02-05",4.3899999999999997,414346287],["2021-02-08",4.4000000000000004,356024378],["2021-02-09",4.5499999999999998,996312809],["2021-02-10",4.5,427496122],["2021-02-11",4.4299999999999997,227397726],["2021-02-12",4.3899999999999997,284911709],["2021-02-15",4.46,225086187],["2021-02-16",4.3700000000000001,697006285],["2021-02-17",4.5300000000000002,2854064598],["2021-02-18",4.3700000000000001,1318465587],["2021-02-19",4.7999999999999998,2062386849],["2021-02-22",4.5700000000000003,1756049587],["2021-02-23",4.3700000000000001,907821985],["2021-02-24",4.2300000000000004,738620345],["2021-02-25",4.2599999999999998,580509897],["2021-02-26",4.1500000000000004,621601476],["2021-03-01",4.2599999999999998,453827245],["2021-03-02",4.2599999999999998,389937971],["2021-03-03",4.2300000000000004,405349688],["2021-03-04",4.2699999999999996,388280680],["2021-03-05",4.2599999999999998,317622392],["2021-03-08",4.21,674277033],["2021-03-09",4.2199999999999998,280486231],["2021-03-10",4.25,379655441],["2021-03-11",4.1900000000000004,358276414],["2021-03-12",4.1799999999999997,451869771],["2021-03-15",4.1299999999999999,207050107],["2021-03-16",4.1500000000000004,243391469],["2021-03-17",4.1100000000000003,250499007],["2021-03-18",4.1399999999999997,681706760],["2021-03-19",4.0700000000000003,454245349],["2021-03-22",3.6699999999999999,279217890],["2021-03-23",3.4500000000000002,403936080],["2021-03-24",3.6099999999999999,377877276],["2021-03-25",3.52,182145502],["2021-03-26",3.52,234780411],["2021-03-29",3.52,146845339],["2021-03-30",3.46,155680420],["2021-03-31",3.46,133262619],["2021-04-01",3.6200000000000001,254582434],["2021-04-02",3.6299999999999999,142228060],["2021-04-05",3.6200000000000001,123594349],["2021-04-06",3.5699999999999998,121582078],["2021-04-07",3.5800000000000001,202737771],["2021-04-08",3.5099999999999998,283653553],["2021-04-09",3.4700000000000002,382795593],["2021-04-12",3.4399999999999999,199391355],["2021-04-13",3.4300000000000002,201101694],["2021-04-14",3.4900000000000002,202712071],["2021-04-15",3.5099999999999998,393308911],["2021-04-16",3.48,167960586],["2021-04-19",3.3999999999999999,114871063],["2021-04-20",3.3799999999999999,131081973],["2021-04-21",3.3700000000000001,167784027],["2021-04-22",3.3999999999999999,159927645],["2021-04-26",3.4300000000000002,105685455],["2021-04-27",3.4199999999999999,101264986],["2021-04-28",3.4100000000000001,165592267],["2021-04-29",3.4199999999999999,115706574],["2021-04-30",3.4199999999999999,121436994],["2021-05-03",3.46,120655831],["2021-05-04",3.3999999999999999,149701214],["2021-05-05",3.3999999999999999,63922872],["2021-05-06",3.3999999999999999,137851099],["2021-05-07",3.4399999999999999,350217008],["2021-05-10",3.4500000000000002,181856443],["2021-05-11",3.4300000000000002,176789023],["2021-05-12",3.4399999999999999,50961975],["2021-05-17",3.46,163210132],["2021-05-18",3.4900000000000002,183338683.88999999],["2021-05-20",3.52,186911265.44],["2021-05-21",3.5299999999999998,126654739.65000001],["2021-05-24",3.54,217440084.81],["2021-05-25",3.4500000000000002,303247936.18000001],["2021-05-26",3.5600000000000001,249861556.81],["2021-05-27",3.5600000000000001,250609725.91999999],["2021-05-28",3.5600000000000001,288757646.68000001],["2021-05-31",3.5299999999999998,175943632.36000001],["2021-06-01",3.5899999999999999,275199468.66000003],["2021-06-02",3.5800000000000001,162424041.63],["2021-06-03",3.6000000000000001,208447206.18000001],["2021-06-04",3.6099999999999999,274293809.31],["2021-06-07",3.6699999999999999,240811976.74000001],["2021-06-08",3.6600000000000001,210028344.02000001],["2021-06-09",3.6499999999999999,177349161.03999999],["2021-06-10",3.71,234884410.77000001],["2021-06-11",3.71,355125802.07999998],["2021-06-14",3.6699999999999999,232730470.02000001],["2021-06-15",3.7799999999999998,656456401.78999996],["2021-06-16",3.6499999999999999,189565070.94999999],["2021-06-17",3.5699999999999998,150866390.33000001],["2021-06-18",3.5499999999999998,218375328.87],["2021-06-21",3.5600000000000001,154447804.87],["2021-06-22",3.6499999999999999,270998683.86000001],["2021-06-23",3.6400000000000001,246175866.22999999],["2021-06-24",3.6699999999999999,159540659.5],["2021-06-25",3.5899999999999999,128773717.18000001],["2021-06-28",3.54,150888436.30000001],["2021-06-29",3.5499999999999998,166777881],["2021-06-30",3.5,134437962.75999999],["2021-07-01",3.5299999999999998,92362973.859999999],["2021-07-02",3.52,71488121.489999995],["2021-07-05",3.5699999999999998,123237367.56999999],["2021-07-06",3.5299999999999998,155550206.97],["2021-07-07",3.5499999999999998,92050001.420000002],["2021-07-08",3.5099999999999998,93044837.599999994],["2021-07-09",3.52,116458075.43000001],["2021-07-12",3.48,157013601.81],["2021-07-13",3.48,107109397.66],["2021-07-14",3.5099999999999998,61424757.060000002],["2021-07-16",3.4900000000000002,72279078.569999993],["2021-07-19",3.4700000000000002,25271923.68],["2021-07-26",3.4300000000000002,82300371.930000007],["2021-07-27",3.4199999999999999,105505369.08],["2021-07-28",3.3999999999999999,75567164.549999997],["2021-07-29",3.4500000000000002,85281548.530000001],["2021-07-30",3.46,95029992.409999996],["2021-08-02",3.48,90523085.840000004],["2021-08-03",3.5099999999999998,183296627.38999999],["2021-08-04",3.5,145424000.94999999],["2021-08-05",3.5600000000000001,150280269.27000001],["2021-08-06",3.54,129966990.14],["2021-08-09",3.5099999999999998,100914383.2],["2021-08-10",3.5299999999999998,102993474.81],["2021-08-11",3.4700000000000002,107003744.75],["2021-08-12",3.52,124508468.62],["2021-08-13",3.4900000000000002,79456369.900000006],["2021-08-16",3.54,261959834.03999999],["2021-08-17",3.5600000000000001,264096829.08000001],["2021-08-18",3.5800000000000001,340999271.31],["2021-08-19",3.5499999999999998,209037568.66999999],["2021-08-20",3.5499999999999998,112393901.81999999],["2021-08-23",3.5899999999999999,174566872.13999999],["2021-08-24",3.5899999999999999,100336309.25],["2021-08-25",3.5800000000000001,140459481.38],["2021-08-26",3.5499999999999998,90759866.790000007],["2021-08-27",3.5600000000000001,105845437.75],["2021-08-31",3.5899999999999999,151839869.28],["2021-09-01",3.5899999999999999,156487979.25999999],["2021-09-02",3.6099999999999999,139721028.75999999],["2021-09-03",3.5899999999999999,144238162.94],["2021-09-06",3.6000000000000001,83208684.010000005],["2021-09-07",3.5600000000000001,200613180.99000001],["2021-09-08",3.5,185797150.44999999],["2021-09-09",3.52,160946165.19],["2021-09-10",3.48,115097998.48],["2021-09-13",3.4900000000000002,110327358.79000001],["2021-09-14",3.4700000000000002,109495984.67],["2021-09-15",3.46,127830955.08],["2021-09-16",3.4500000000000002,111006209.56],["2021-09-17",3.4399999999999999,103027878.77],["2021-09-20",3.3900000000000001,95786436.060000002],["2021-09-21",3.3799999999999999,85846940.799999997],["2021-09-22",3.3999999999999999,84364696.159999996],["2021-09-23",3.3399999999999999,181094345.13999999],["2021-09-24",3.27,160985666.58000001],["2021-09-27",3.2799999999999998,93783301.719999999],["2021-09-28",3.2400000000000002,137001970.75],["2021-09-29",3.2400000000000002,151967903.41999999],["2021-09-30",3.2599999999999998,165227094.97999999],["2021-10-01",3.25,80640967.049999997],["2021-10-04",3.25,58225206.93],["2021-10-05",3.2400000000000002,69810661.939999998],["2021-10-06",3.2200000000000002,92228436.510000005],["2021-10-07",3.25,181504754.02000001],["2021-10-08",3.25,104792221.22],["2021-10-11",3.2799999999999998,135590306.80000001],["2021-10-12",3.3399999999999999,167047970.19],["2021-10-13",3.3100000000000001,178445841.36000001],["2021-10-14",3.4500000000000002,417111528.75],["2021-10-15",3.3399999999999999,258392972.74000001],["2021-10-18",3.2999999999999998,76516082.049999997],["2021-10-19",3.3700000000000001,117226030.23999999],["2021-10-20",3.3700000000000001,108652723.95],["2021-10-21",3.3799999999999999,181141325.41],["2021-10-22",3.4300000000000002,120264542.7],["2021-10-25",3.3700000000000001,241048935.03999999],["2021-10-26",3.3799999999999999,93010608.099999994],["2021-10-27",3.4300000000000002,177689455.84999999],["2021-10-28",3.4399999999999999,59711818.530000001],["2021-11-01",3.52,260232671.33000001],["2021-11-02",3.54,203325095.34],["2021-11-03",3.5699999999999998,253711171.25],["2021-11-04",3.71,539291130.29999995],["2021-11-05",3.6800000000000002,362273270.75999999],["2021-11-08",3.77,337372778.79000002],["2021-11-09",3.7400000000000002,223423576.94999999],["2021-11-10",3.77,174581098.03],["2021-11-11",3.6899999999999999,202921786.84999999],["2021-11-12",3.6800000000000002,149559498.12],["2021-11-15",4.04,752278121.5],["2021-11-16",3.8100000000000001,710724173.28999996],["2021-11-17",3.8599999999999999,269102170.23000002],["2021-11-18",3.9500000000000002,730536365.90999997],["2021-11-19",3.9300000000000002,229970661.59999999],["2021-11-22",3.9399999999999999,133739877.12],["2021-11-23",3.8399999999999999,352276492.88],["2021-11-24",3.98,539048308.00999999],["2021-11-25",4.0199999999999996,921892899.13],["2021-11-26",3.7799999999999998,513538297.06],["2021-11-29",3.7599999999999998,149115798.46000001],["2021-11-30",3.7000000000000002,285333795.56999999],["2021-12-01",3.77,301805509.43000001],["2021-12-02",3.7799999999999998,166388948.05000001],["2021-12-03",3.8399999999999999,279349075.33999997],["2021-12-06",4,359892824.30000001],["2021-12-07",3.98,305513756.25999999],["2021-12-08",4.0700000000000003,539861017.38],["2021-12-09",4.1200000000000001,579776854.25999999],["2021-12-10",4.0300000000000002,324184823.97000003],["2021-12-13",4.1299999999999999,420283318.80000001],["2021-12-14",4.2999999999999998,833867737.36000001],["2021-12-15",4.2000000000000002,439627214.06],["2021-12-16",4.3600000000000003,932865063.63],["2021-12-17",3.9300000000000002,1173061592.1500001],["2021-12-20",3.7599999999999998,471216387.25999999],["2021-12-21",3.7799999999999998,557149780.50999999],["2021-12-22",3.8100000000000001,486689476.50999999],["2021-12-23",3.8500000000000001,445409559.54000002],["2021-12-24",3.8500000000000001,215718099.44],["2021-12-27",3.8300000000000001,231682920.91999999],["2021-12-28",3.6899999999999999,145247543.41999999],["2021-12-29",3.7400000000000002,150103996.13999999],["2021-12-30",3.71,181201476.91999999],["2021-12-31",3.6800000000000002,120679973.29000001],["2022-01-03",3.75,98395477.459999993],["2022-01-05",3.77,130385704.11],["2022-01-06",3.75,117998460.22],["2022-01-07",3.8100000000000001,236559913.99000001],["2022-01-10",3.8199999999999998,158838597.34999999],["2022-01-11",3.8300000000000001,198058760.22999999],["2022-01-12",3.8399999999999999,190811375.99000001],["2022-01-13",3.8399999999999999,205906336.69999999],["2022-01-14",3.8799999999999999,483802991.75999999],["2022-01-17",3.9900000000000002,668568311.91999996],["2022-01-18",3.8199999999999998,519156649.19],["2022-01-19",3.96,413837766.20999998],["2022-01-20",3.9399999999999999,1127627595.24],["2022-01-21",3.9199999999999999,302061361.19],["2022-01-24",3.77,334439891.77999997],["2022-01-25",3.7799999999999998,134142873.83],["2022-01-26",3.77,85882157.769999996],["2022-01-27",3.7799999999999998,126777802.63],["2022-01-28",3.7599999999999998,209625150.72999999],["2022-01-31",3.8100000000000001,141344634.37],["2022-02-01",3.8500000000000001,189399233.15000001],["2022-02-02",3.8799999999999999,138389222.12],["2022-02-03",3.79,185599563.28],["2022-02-04",3.75,105101987.41],["2022-02-07",3.79,119624143.88],["2022-02-08",3.79,116189024.42],["2022-02-09",3.8399999999999999,96164446.409999996],["2022-02-10",3.8199999999999998,201110431.05000001],["2022-02-11",3.8199999999999998,111937270.12],["2022-02-14",3.77,180700227.18000001],["2022-02-15",3.8500000000000001,194994357.18000001],["2022-02-16",3.8100000000000001,106836352.67],["2022-02-17",3.77,160874052.74000001],["2022-02-18",3.77,83821387.939999998],["2022-02-21",3.7799999999999998,74334141.700000003],["2022-02-22",3.73,135176911.25999999],["2022-02-23",3.6200000000000001,130429909.89],["2022-02-24",3.2599999999999998,140335265.84999999],["2022-02-25",3.3900000000000001,141804848],["2022-02-28",3.3399999999999999,116374787.69],["2022-03-01",3.3300000000000001,215692034.5],["2022-03-02",3.3399999999999999,136493814.09999999],["2022-03-03",3.3500000000000001,172652642.97],["2022-03-04",3.3399999999999999,177117546.94],["2022-03-07",3.3199999999999998,99235829.549999997],["2022-03-09",3.3599999999999999,188780907.52000001],["2022-03-10",3.3399999999999999,190032389.53],["2022-03-11",3.3599999999999999,125537267.86],["2022-03-14",3.3799999999999999,90496657.480000004],["2022-03-15",3.3799999999999999,149827479.84],["2022-03-16",3.3700000000000001,208696771.97999999],["2022-03-17",3.4199999999999999,183760897.24000001],["2022-03-18",3.46,399710298.67000002],["2022-03-21",3.52,212550959.50999999],["2022-03-22",3.5800000000000001,164453580.49000001],["2022-03-23",3.5899999999999999,168132018.91999999],["2022-03-24",3.54,152395461.33000001],["2022-03-25",3.54,87032751.299999997],["2022-03-28",3.52,113058383.54000001],["2022-03-29",3.5499999999999998,114084508.7],["2022-03-30",3.6000000000000001,168364237.09999999],["2022-03-31",3.5800000000000001,187671500.5],["2022-04-01",3.6000000000000001,310574584.75],["2022-04-04",3.6800000000000002,256247167.16999999],["2022-04-05",3.77,616028808.19000006],["2022-04-06",3.71,412189284.74000001],["2022-04-07",3.7999999999999998,543746586.27999997],["2022-04-08",3.9700000000000002,818265938.46000004],["2022-04-11",4.1399999999999997,960365608.51999998],["2022-04-12",4.1399999999999997,661056409.88999999],["2022-04-14",4.0800000000000001,676648598.80999994],["2022-04-15",4.0999999999999996,422307359.62],["2022-04-19",4.3600000000000003,1063103825.53],["2022-04-20",4.4000000000000004,628994176.07000005],["2022-04-21",4.75,1578971952.6700001],["2022-04-22",4.6100000000000003,1080910768.0599999],["2022-04-25",4.6699999999999999,653225535.42999995],["2022-04-26",4.5499999999999998,760938529.47000003],["2022-04-27",4.5099999999999998,379970773.32999998],["2022-04-28",4.5,337079456.11000001],["2022-04-29",4.4500000000000002,216175488.52000001],["2022-05-05",4.4900000000000002,447448615.41000003],["2022-05-06",4.4500000000000002,263822181.08000001],["2022-05-09",4.6100000000000003,522916410.69],["2022-05-10",4.5899999999999999,599072775.03999996],["2022-05-11",4.3899999999999997,626581088.5],["2022-05-12",4.1699999999999999,527290531.73000002],["2022-05-13",4.1299999999999999,239790219.94999999],["2022-05-16",3.9900000000000002,229686318.03999999],["2022-05-17",3.8799999999999999,203044332.37],["2022-05-18",4,307738222.89999998],["2022-05-20",3.9300000000000002,448692340.18000001],["2022-05-23",3.9500000000000002,323477371.13999999],["2022-05-24",3.9700000000000002,265402041.46000001],["2022-05-25",4.1799999999999997,868800588.26999998],["2022-05-26",4.1100000000000003,312303358.56],["2022-05-27",4.1799999999999997,490780867.82999998],["2022-05-30",4.25,621300728.63],["2022-05-31",4.2699999999999996,463836173.41000003],["2022-06-01",4.3300000000000001,586565497.85000002],["2022-06-02",4.3499999999999996,399701520.98000002],["2022-06-03",4.3399999999999999,424841440.13999999],["2022-06-06",4.4500000000000002,498991032.24000001],["2022-06-07",4.3700000000000001,248899363.56],["2022-06-08",4.1299999999999999,312925254.26999998],["2022-06-09",4.1600000000000001,319151042.08999997],["2022-06-10",4.1699999999999999,366317773.77999997],["2022-06-13",4.1399999999999997,240485058.75],["2022-06-14",4.1100000000000003,182768249.41999999],["2022-06-15",4.1200000000000001,145776291.49000001],["2022-06-16",4.0300000000000002,198749389.28999999],["2022-06-17",4.1500000000000004,258263145.24000001],["2022-06-20",4.1299999999999999,191396847.72],["2022-06-21",4.1699999999999999,259807243.80000001],["2022-06-22",4.1699999999999999,233288705.96000001],["2022-06-23",4.0499999999999998,251474160.94],["2022-06-24",4.04,161100158.61000001],["2022-06-27",3.8999999999999999,247424421.63],["2022-06-28",3.8199999999999998,332464248.47000003],["2022-06-29",3.6600000000000001,327735075.63999999],["2022-06-30",3.5800000000000001,241930923.33000001],["2022-07-01",3.6099999999999999,199133260.56999999],["2022-07-04",3.48,135324157.52000001],["2022-07-05",3.4300000000000002,172417228.84],["2022-07-06",3.46,106405896.08],["2022-07-07",3.5099999999999998,121418769.45],["2022-07-08",3.5099999999999998,24263231.710000001],["2022-07-13",3.5299999999999998,184933304.30000001],["2022-07-14",3.4900000000000002,164257853.03999999],["2022-07-18",3.5600000000000001,167318049.02000001],["2022-07-19",3.6400000000000001,208807328.52000001],["2022-07-20",3.6299999999999999,181821867.22999999],["2022-07-21",3.7400000000000002,255851422.99000001],["2022-07-22",3.9100000000000001,247285644.31],["2022-07-25",4.0899999999999999,239013916.63],["2022-07-26",4.0099999999999998,200350177.83000001],["2022-07-27",4,105083822.95],["2022-07-28",3.8900000000000001,224001672.21000001],["2022-07-29",3.8999999999999999,165788239.05000001],["2022-08-01",3.96,168402271.46000001],["2022-08-02",3.9300000000000002,115893943.58],["2022-08-03",4.04,261351193.75],["2022-08-05",4.29,516581573.12],["2022-08-08",4.3099999999999996,417264557.88999999],["2022-08-09",4.2300000000000004,346848618.91000003],["2022-08-10",4.3499999999999996,435488116.85000002],["2022-08-11",4.4100000000000001,730802462.62],["2022-08-12",4.5199999999999996,1001767744.53],["2022-08-15",4.4699999999999998,433999807.69999999],["2022-08-16",4.5499999999999998,492639335.36000001],["2022-08-17",4.8799999999999999,1609416786.05],["2022-08-18",4.7800000000000002,1288931068.78],["2022-08-19",4.6600000000000001,372985591.06999999],["2022-08-22",4.8799999999999999,688820520.38999999],["2022-08-23",5.1399999999999997,1207500402.53],["2022-08-24",5,783395102.02999997],["2022-08-25",5.5,588899711.69000006],["2022-08-26",6.0499999999999998,943113321.45000005],["2022-08-29",6.6500000000000004,1963660920.8099999],["2022-08-31",7.3099999999999996,1598534312.5799999],["2022-09-01",7.6600000000000001,3420679447.3600001],["2022-09-02",8.3399999999999999,3540980084],["2022-09-05",9.1699999999999999,1855540194.0999999],["2022-09-06",10.08,2823932152.4099998],["2022-09-07",10.710000000000001,3547065111.1199999],["2022-09-08",11.779999999999999,1234068749.25],["2022-09-09",12.949999999999999,270242988.30000001],["2022-09-12",14.24,530831446.05000001],["2022-09-13",14.24,507626864.00999999],["2022-09-14",12.82,1670965198.51],["2022-09-15",11.539999999999999,2364004493.46],["2022-09-16",10.390000000000001,113146299.97],["2022-09-19",9.3599999999999994,116217504],["2022-09-20",8.4299999999999997,7234763455.7399998],["2022-09-21",8.0399999999999991,2860482797.98],["2022-09-22",7.75,1718521501.1500001],["2022-09-23",7.5499999999999998,1607030082.6800001],["2022-09-26",7.9500000000000002,1194401539.77],["2022-09-27",7.6299999999999999,2436210570.8299999],["2022-09-28",7.2000000000000002,982066629.38],["2022-09-29",7.04,1218210521.6800001],["2022-09-30",6.9299999999999997,527945221.76999998],["2022-10-03",7.6200000000000001,1307800882],["2022-10-04",7.5800000000000001,3531359590.75],["2022-10-05",7.1900000000000004,1078739895.99],["2022-10-06",7.4400000000000004,1023718665.8],["2022-10-07",7.25,524612651.98000002],["2022-10-10",7.2000000000000002,526272197.81999999],["2022-10-11",7.3600000000000003,735193740.25],["2022-10-12",7.25,514761548.19],["2022-10-13",7.2199999999999998,437396259.62],["2022-10-14",7.3600000000000003,579894052.20000005],["2022-10-17",8.0899999999999999,1513206829.53],["2022-10-18",7.8200000000000003,2121908754.1500001],["2022-10-19",8.5999999999999996,2300261965.0999999],["2022-10-21",8.9100000000000001,1868119284.6300001],["2022-10-24",8.8699999999999992,1124290535.03],["2022-10-25",8.8200000000000003,1794290316.6900001],["2022-10-26",8.6600000000000001,903345058.63999999],["2022-10-27",8.8000000000000007,1383283093.0699999],["2022-10-28",8.5700000000000003,498147610.10000002],["2022-11-01",8.5099999999999998,926372143.30999994],["2022-11-02",8.6600000000000001,1001073208.23],["2022-11-03",8.5700000000000003,722408854.29999995],["2022-11-04",9.0700000000000003,1548836302.4000001],["2022-11-07",9.3800000000000008,2485117061.5100002],["2022-11-08",9.1600000000000001,1565707936.1600001],["2022-11-09",9.0099999999999998,1147837499.8099999],["2022-11-11",9.1099999999999994,1057889166.0599999],["2022-11-14",9.1400000000000006,754508017.30999994],["2022-11-15",9.3599999999999994,2059576587.6600001],["2022-11-17",9.2699999999999996,3479389645.4400001],["2022-11-18",9.5199999999999996,1846329898.53],["2022-11-21",9.5399999999999991,1006593982.5],["2022-11-22",9.6400000000000006,1995540991.77],["2022-11-23",9.9600000000000009,2760608260.6900001],["2022-11-24",9.8000000000000007,2213377598.5599999],["2022-11-25",9.5600000000000005,1381001680.4200001],["2022-11-28",10.119999999999999,3084476238.2399998],["2022-11-29",10.01,2068948498.3900001],["2022-11-30",9.9100000000000001,1465012774.9400001],["2022-12-01",10.08,1629934615.0999999],["2022-12-02",9.7599999999999998,1148906038.4400001],["2022-12-05",9.5999999999999996,1218240872.73],["2022-12-06",9.7799999999999994,1361609909.3599999],["2022-12-07",9.4299999999999997,1176397238.8699999],["2022-12-09",9.9199999999999999,1420279565.99],["2022-12-12",10.550000000000001,3975411655.5500002],["2022-12-13",10.550000000000001,3018505510.9299998],["2022-12-14",10.609999999999999,6363697546.5699997],["2022-12-16",12.52,6577671661.1000004],["2022-12-19",13.77,3921264501.5100002],["2022-12-20",12.69,7516991515.9700003],["2022-12-21",12.279999999999999,4972907678.6999998],["2022-12-23",12.210000000000001,2108916605.73],["2022-12-26",12.24,1390105251.8599999],["2022-12-27",12,2355865492.6100001],["2022-12-28",11.699999999999999,1800457324.4200001],["2022-12-29",11.949999999999999,1784250263.1099999],["2022-12-30",11.890000000000001,1499813509.8599999],["2023-01-02",12.199999999999999,1976008133.3699999],["2023-01-03",11.99,1282797543.1400001],["2023-01-04",11.81,1770315922.99],["2023-01-05",10.640000000000001,1134415267.47],["2023-01-06",10.98,1402101890.8299999],["2023-01-09",10.609999999999999,937427965.34000003],["2023-01-10",10.029999999999999,1115832078.0899999],["2023-01-11",9.5,872332264.01999998],["2023-01-12",9.7799999999999994,1057254960.89],["2023-01-13",9.6699999999999999,919529864.29999995],["2023-01-16",10.48,1727388371.3499999],["2023-01-17",10.449999999999999,2942535054.8699999],["2023-01-18",10.220000000000001,1424927159.5599999],["2023-01-19",10.17,1151929410.1199999],["2023-01-20",10.859999999999999,2106462318.71],["2023-01-23",10.94,1597634576.04],["2023-01-24",10.76,1925177685.5799999],["2023-01-25",10.4,957430593.55999994],["2023-01-26",10.050000000000001,859472463.80999994],["2023-01-27",9.7200000000000006,826943839.63999999],["2023-01-30",9.4700000000000006,633494297.25],["2023-01-31",9.4499999999999993,958481119.46000004],["2023-02-01",8.7100000000000009,700701246.24000001],["2023-02-02",8.4900000000000002,1111894994.6099999],["2023-02-03",9.0999999999999996,1165568568.46],["2023-02-06",8.8000000000000007,145498137.44999999],["2023-02-07",8.0199999999999996,325341057.98000002],["2023-02-08",7.3799999999999999,7.4800000000000004],["2023-02-15",8.8200000000000003,143606111.86000001],["2023-02-16",9.1999999999999993,570969265.10000002],["2023-02-17",9.8599999999999994,542810372.99000001],["2023-02-20",9.8599999999999994,575319411.53999996],["2023-02-21",9.5099999999999998,765009839.37],["2023-02-22",9.4100000000000001,625850750.84000003],["2023-02-23",9.3499999999999996,600009689.21000004],["2023-02-24",9.1400000000000006,317934628.07999998],["2023-02-27",9.5999999999999996,682187851.24000001],["2023-02-28",9.6500000000000004,851410792.10000002],["2023-03-01",9.5999999999999996,542365802.78999996],["2023-03-02",9.5700000000000003,544469993],["2023-03-03",9.6400000000000006,824773189.25999999],["2023-03-06",10.220000000000001,1575019177.97],["2023-03-07",9.9100000000000001,920036970.28999996],["2023-03-08",10.32,985215288.34000003],["2023-03-09",10.15,1107450137.1300001],["2023-03-10",10.119999999999999,838012629.57000005],["2023-03-13",9.6600000000000001,464777796.38999999],["2023-03-14",9.5,443258389.75999999],["2023-03-15",9.5999999999999996,586486453.37],["2023-03-16",9.5800000000000001,416833127.76999998],["2023-03-17",9.2699999999999996,424968579.95999998],["2023-03-20",9.3300000000000001,448707615.63999999],["2023-03-21",9.1199999999999992,1024573061.09],["2023-03-22",9.3599999999999994,440403251.12],["2023-03-23",9.4299999999999997,328707099.85000002],["2023-03-24",9.3100000000000005,348088822.88999999],["2023-03-27",9.1600000000000001,291469924.27999997],["2023-03-28",8.8399999999999999,360206321.26999998],["2023-03-29",9.0199999999999996,321217833.98000002],["2023-03-30",9.0299999999999994,359730086.29000002],["2023-03-31",8.9499999999999993,494131412.26999998],["2023-04-03",9.0099999999999998,426870900.73000002],["2023-04-04",9.0600000000000005,337269873.91000003],["2023-04-05",9,375042749.00999999],["2023-04-06",8.9499999999999993,282189031.43000001],["2023-04-07",8.9000000000000004,204634556.93000001],["2023-04-10",9.0600000000000005,335193299.11000001],["2023-04-11",9.1199999999999992,375644775.58999997],["2023-04-12",9.3100000000000005,613692416.91999996],["2023-04-13",9.3900000000000006,768731697.67999995],["2023-04-14",9.3200000000000003,344020686.73000002],["2023-04-17",9.3800000000000008,541476579.34000003],["2023-04-18",9.3699999999999992,389090605.99000001],["2023-04-19",10.300000000000001,531841209.07999998],["2023-04-20",9.7200000000000006,1477191149.46],["2023-04-24",9.3800000000000008,645324707.12],["2023-04-25",8.9900000000000002,554331659.96000004],["2023-04-26",8.7200000000000006,418077971.62],["2023-04-27",8.6699999999999999,358677412.24000001],["2023-04-28",8.5999999999999996,299695108.49000001],["2023-05-02",8.4199999999999999,417376732.22000003],["2023-05-03",8.1899999999999995,508873543.13],["2023-05-04",8.1300000000000008,267959730.63],["2023-05-05",7.9100000000000001,197353519.61000001],["2023-05-08",8.3699999999999992,367218255.29000002],["2023-05-09",8.4100000000000001,443051680.75999999],["2023-05-10",8.3200000000000003,242001108.06],["2023-05-11",9.1400000000000006,947277236.39999998],["2023-05-12",9.1600000000000001,1103572600.8499999],["2023-05-15",8.4900000000000002,355481502.73000002],["2023-05-16",8.5999999999999996,391642888.88],["2023-05-17",8.6400000000000006,328380366.01999998],["2023-05-18",8.3900000000000006,313696206.24000001],["2023-05-22",8.5,488432939.94],["2023-05-23",8.4399999999999995,204913680.71000001],["2023-05-24",8.3100000000000005,145831015.28],["2023-05-25",8.6799999999999997,411227959.12],["2023-05-26",9.0099999999999998,525786926.19],["2023-05-29",9.2899999999999991,399829541.56],["2023-05-30",10,1094978706.1800001],["2023-05-31",9.3800000000000008,889891497.04999995],["2023-06-01",9.5199999999999996,541374998.5],["2023-06-02",9.8900000000000006,1049440552.59],["2023-06-05",10.039999999999999,883519943.69000006],["2023-06-06",9.9199999999999999,578071697.66999996],["2023-06-07",10.08,1104592389.74],["2023-06-08",10.220000000000001,776787530.13],["2023-06-09",10.220000000000001,663837159.48000002],["2023-06-12",9.9499999999999993,464613845.02999997],["2023-06-13",9.7599999999999998,538198350.47000003],["2023-06-14",9.9499999999999993,681514559.13],["2023-06-15",10.17,446641092.69],["2023-06-16",10.19,884997182.69000006],["2023-06-19",9.6300000000000008,479375055.48000002],["2023-06-20",9.4600000000000009,660672410.51999998],["2023-06-21",9.2699999999999996,364291328.76999998],["2023-06-22",9.4700000000000006,640391980.99000001],["2023-06-23",9.8000000000000007,631078025.52999997],["2023-06-26",10.050000000000001,389818931.82999998],["2023-06-27",9.9100000000000001,132553488.34999999],["2023-07-03",10.18,595786923.90999997],["2023-07-04",10.539999999999999,1412819969.01],["2023-07-05",10.460000000000001,766827722.99000001],["2023-07-06",10.369999999999999,576883640.88999999],["2023-07-07",10.42,473483598.56999999],["2023-07-10",10.73,1098091594.1099999],["2023-07-11",11.08,1271428404.25],["2023-07-12",11.300000000000001,1390944901.5699999],["2023-07-13",11.48,1764914605.04],["2023-07-14",11.18,780146983.08000004],["2023-07-17",11.57,934144025.77999997],["2023-07-18",10.779999999999999,670747003.26999998],["2023-07-19",11.06,577009549.88999999],["2023-07-20",10.98,918311320.35000002],["2023-07-21",10.68,474364085.77999997],["2023-07-24",10.619999999999999,491291127.66000003],["2023-07-25",10.619999999999999,739296065.69000006],["2023-07-26",10.539999999999999,425988933.22000003],["2023-07-27",10.75,531730818.70999998],["2023-07-28",11.16,1366742046.95],["2023-07-31",12.07,1595406916.27],["2023-08-01",12.119999999999999,1886625117.0699999],["2023-08-02",12.550000000000001,1699315252.97],["2023-08-03",12.07,833254210.35000002],["2023-08-04",12.289999999999999,712575526.30999994],["2023-08-07",12.27,561501945.80999994],["2023-08-08",12.33,982997137.45000005],["2023-08-09",13.24,2307714140.52],["2023-08-10",12.35,4344067897.8599997],["2023-08-11",12.41,1571923051.8099999],["2023-08-14",12.32,1131598567.01],["2023-08-15",13.029999999999999,1423090790.01],["2023-08-16",12.94,1278089606.9300001],["2023-08-17",12.92,1082313349.49],["2023-08-18",12.81,2024033529.47],["2023-08-21",13.390000000000001,1531827534.72],["2023-08-22",13.15,1039975457.03],["2023-08-23",13.25,1307716933.1500001],["2023-08-24",13.85,3900547842.5999999],["2023-08-25",13.51,1692494406.28],["2023-08-28",13.800000000000001,1683154696.8599999],["2023-08-29",13.65,1321580162.3499999],["2023-08-31",13.58,716555351.52999997],["2023-09-01",13.81,1273255469.5],["2023-09-04",14.34,1754410452.8099999],["2023-09-05",15.27,2629824463.3699999],["2023-09-06",15.039999999999999,2875342826.6199999],["2023-09-07",15.44,2017620338.47],["2023-09-08",15.369999999999999,1319470348.5],["2023-09-11",14.449999999999999,1511567859.72],["2023-09-12",14.300000000000001,1609702198.05],["2023-09-13",13.890000000000001,1677471568],["2023-09-14",13.960000000000001,1185205742.5999999],["2023-09-15",14.35,2954547756.98],["2023-09-18",13.44,1078910969.9300001],["2023-09-19",13.529999999999999,792158298.30999994],["2023-09-20",13.460000000000001,967450633.99000001],["2023-09-21",13.640000000000001,1265649506.4300001],["2023-09-22",13.5,888297911.10000002],["2023-09-25",13.9,973002340.10000002],["2023-09-26",14.15,1308925459.72],["2023-09-27",14.25,1397184995.3499999],["2023-09-28",14.140000000000001,896672574.49000001],["2023-09-29",14.380000000000001,1371267378.4300001],["2023-10-02",15.220000000000001,2831834875.6199999],["2023-10-03",15.210000000000001,1333480233.46],["2023-10-04",15.300000000000001,2274575661.02],["2023-10-05",16.07,2464184042.2800002],["2023-10-10",17.170000000000002,1732656116.52],["2023-10-11",17.48,1823734491.6099999],["2023-10-12",18,2788353344.7399998],["2023-10-13",17.109999999999999,1790010083.1500001],["2023-10-16",16.489999999999998,1560227035.8299999],["2023-10-17",17.27,1615362043.49],["2023-10-18",16.399999999999999,1025240224.5599999],["2023-10-19",16.82,1899871232.5699999],["2023-10-20",16.239999999999998,1528132044.9100001],["2023-10-23",16.960000000000001,1487813705.1800001],["2023-10-24",17.300000000000001,2249224912.48],["2023-10-25",16.079999999999998,1660697396.96],["2023-10-26",16.539999999999999,1878930820.3699999],["2023-10-27",17.039999999999999,1765923981.52],["2023-10-30",16.93,997726893.79999995],["2023-10-31",16.300000000000001,868627207.94000006],["2023-11-01",16.199999999999999,943897036.51999998],["2023-11-02",16.34,750728857.39999998],["2023-11-03",17.199999999999999,1447565742.1099999],["2023-11-06",18,917730737.23000002],["2023-11-07",17.600000000000001,784664073.07000005],["2023-11-08",17.149999999999999,909045605.71000004],["2023-11-09",16.899999999999999,895450194.00999999],["2023-11-10",16.190000000000001,1311961633.79],["2023-11-13",15.35,860314190.97000003],["2023-11-14",15.16,837215325.80999994],["2023-11-15",14.970000000000001,649118222.00999999],["2023-11-16",15.32,775898154.59000003],["2023-11-17",15.199999999999999,496808784.31],["2023-11-20",15.15,746860808.13],["2023-11-21",15.1,650740561.13],["2023-11-22",15.1,937021901.52999997],["2023-11-23",15.25,1365139081.3099999],["2023-11-24",14.9,1238213422.9200001],["2023-11-27",15.16,1465556392.5699999],["2023-11-28",14.779999999999999,813551685.47000003],["2023-11-29",14.26,1000803786.02],["2023-11-30",13.9,938005879.20000005],["2023-12-01",13.98,771353170.37],["2023-12-04",13.93,643079825.26999998],["2023-12-05",14.02,602820249.69000006],["2023-12-06",13.779999999999999,865455742.16999996],["2023-12-07",13.5,557905282.73000002],["2023-12-08",13.779999999999999,679834847.08000004],["2023-12-11",13.539999999999999,643667267.15999997],["2023-12-12",13.539999999999999,547602970.28999996],["2023-12-13",13.07,575229902.90999997],["2023-12-14",13.550000000000001,856212155.35000002],["2023-12-15",14.039999999999999,826263222.69000006],["2023-12-18",14.35,1281539912.3199999],["2023-12-19",13.9,601589185.51999998],["2023-12-20",13.9,432036675.63999999],["2023-12-21",13.869999999999999,479221179.80000001],["2023-12-22",13.5,397601949.51999998],["2023-12-25",12.65,297262992.75],["2023-12-26",12.32,346691787.38999999],["2023-12-27",12.220000000000001,473169136.10000002],["2023-12-28",12.41,267702165.72999999],["2023-12-29",12.84,441691100.92000002],["2024-01-02",13.06,431858406.66000003],["2024-01-03",13.01,487876907.22000003],["2024-01-04",13.93,884694976.29999995],["2024-01-05",14.300000000000001,571672756.83000004],["2024-01-08",14.9,1619210512.03],["2024-01-09",15.25,2968942910.5],["2024-01-10",14.81,1013859444.61],["2024-01-11",14.6,689751034.36000001],["2024-01-12",14.789999999999999,978237962.39999998],["2024-01-15",14.41,553070594.57000005],["2024-01-16",14.26,437823844.75],["2024-01-17",14.07,629418466.07000005],["2024-01-18",13.800000000000001,643255732.65999997],["2024-01-19",13.630000000000001,402732145.04000002],["2024-01-22",14.029999999999999,563928070.72000003],["2024-01-23",13.880000000000001,743737404.52999997],["2024-01-24",14.24,799457640.21000004],["2024-01-25",14.220000000000001,613575879.13],["2024-01-26",14.32,648821315.25],["2024-01-29",14.41,607905737.92999995],["2024-01-30",14.380000000000001,557471846.38999999],["2024-01-31",14.16,576659161.44000006],["2024-02-01",14.26,731640584.57000005],["2024-02-02",14.16,690070835.08000004],["2024-02-05",14.109999999999999,845428770.35000002],["2024-02-07",14.140000000000001,955117245.76999998],["2024-02-08",14.18,564609670.90999997],["2024-02-09",14.43,2196461076.77],["2024-02-12",14.44,1426268830.26],["2024-02-13",14.300000000000001,1943287108.9000001],["2024-02-14",14.35,1156909715.2],["2024-02-15",14.56,1477067445.21],["2024-02-16",14.69,1400184597.3299999],["2024-02-19",14.279999999999999,1495579051.0999999],["2024-02-20",14.4,901526953.28999996],["2024-02-21",14.609999999999999,1593948297.9300001],["2024-02-22",14.92,2047572810.3499999],["2024-02-23",15.4,1366886883.24],["2024-02-26",14.82,1394848175.55],["2024-02-27",14.6,1406656831.27],["2024-02-28",14.32,745117234.47000003],["2024-02-29",14.23,772309759.65999997],["2024-03-01",14.25,617012191.42999995],["2024-03-04",13.779999999999999,415627305.10000002],["2024-03-05",13.699999999999999,351312324.77999997],["2024-03-06",13.369999999999999,351663862.19999999],["2024-03-07",13.800000000000001,663267492.41999996],["2024-03-08",13.91,632614646.97000003],["2024-03-11",13.68,538545801.25],["2024-03-12",13.6,500116958.62],["2024-03-13",13.550000000000001,497653742.05000001],["2024-03-14",13.41,392299514.48000002],["2024-03-15",13.33,227114080.18000001],["2024-03-18",13.390000000000001,415208725.19],["2024-03-19",13.52,500359156.08999997],["2024-03-20",13.32,345746423.06999999],["2024-03-21",13.59,1111447361.1099999],["2024-03-22",13.460000000000001,478181386.05000001],["2024-03-25",13.630000000000001,802042830.40999997],["2024-03-26",13.720000000000001,780832860.86000001],["2024-03-27",14.16,734508419.41999996],["2024-03-28",14.779999999999999,651082052.74000001],["2024-03-29",14.56,613870502.28999996],["2024-04-01",14.300000000000001,541355058.67999995],["2024-04-02",14.35,556882988.54999995],["2024-04-03",14.539999999999999,289153482.55000001],["2024-04-04",15.93,2687119591.3600001],["2024-04-05",16.640000000000001,2072530638.5699999],["2024-04-08",17.120000000000001,3413139343.29],["2024-04-09",17.27,693558089.84000003],["2024-04-15",16.59,910782849.44000006],["2024-04-16",15.92,548317218.04999995],["2024-04-17",15.77,411689702.01999998],["2024-04-18",15.789999999999999,322657872.29000002],["2024-04-19",16.469999999999999,584961307.11000001],["2024-04-22",16.899999999999999,1800558254.6700001],["2024-04-24",18.59,2543228297.1999998],["2024-04-25",18.800000000000001,1766345437.1800001],["2024-04-26",19.350000000000001,2570087631.4400001],["2024-04-29",19.719999999999999,1277441208.0799999],["2024-04-30",19.68,1274947745.55],["2024-05-02",20.32,1417954031.1300001],["2024-05-03",19.870000000000001,1190099463.25],["2024-05-06",19.989999999999998,1337021289.6099999],["2024-05-07",20.280000000000001,1325855664.23],["2024-05-08",20.34,732758828.32000005],["2024-05-09",20.620000000000001,1104301545.6400001],["2024-05-10",21.760000000000002,1678933966.9200001],["2024-05-13",21.199999999999999,814858829.48000002],["2024-05-14",20.420000000000002,1275764538.4200001],["2024-05-15",20.440000000000001,944609483.28999996],["2024-05-16",20.899999999999999,738510377.98000002],["2024-05-17",21.399999999999999,1441900254.28],["2024-05-20",22.059999999999999,2351405498.6999998],["2024-05-21",22.760000000000002,2866091768.1199999],["2024-05-22",22.32,1088400847.04],["2024-05-23",21.920000000000002,843437340.08000004],["2024-05-24",22.100000000000001,777243232.34000003],["2024-05-27",22.699999999999999,801675665.29999995],["2024-05-28",23.100000000000001,782582809.62],["2024-05-29",21.899999999999999,613801567.20000005],["2024-05-30",21.940000000000001,862509268.60000002],["2024-05-31",22.140000000000001,1029828016.88],["2024-06-03",23.640000000000001,1034346477],["2024-06-04",22.539999999999999,795129993.96000004],["2024-06-05",22.800000000000001,870446798.48000002],["2024-06-06",23.48,1054037285.4],["2024-06-07",22.5,837610396.44000006],["2024-06-10",22.620000000000001,442470718.56],["2024-06-11",23.539999999999999,713075283.41999996],["2024-06-12",23.640000000000001,783096892.53999996],["2024-06-13",23.84,829250851.46000004],["2024-06-14",23.620000000000001,712826210.12],["2024-06-20",23.940000000000001,733733976.17999995],["2024-06-21",24.32,1027556044.08],["2024-06-24",25.199999999999999,1006931694.22],["2024-06-25",23.82,1377077466.6600001],["2024-06-26",22.600000000000001,804669515.67999995],["2024-06-27",22.800000000000001,1335973614.4200001],["2024-06-28",22.039999999999999,1799590616.9200001],["2024-07-01",20.84,1079028230.1400001],["2024-07-02",21.460000000000001,768912505.74000001],["2024-07-03",22.100000000000001,786741991.03999996],["2024-07-04",22.48,839616762.25999999],["2024-07-05",22.379999999999999,828173429.84000003],["2024-07-08",23.120000000000001,968726892.70000005],["2024-07-09",22.120000000000001,620586421.34000003],["2024-07-10",22.280000000000001,552912350.32000005],["2024-07-11",23.219999999999999,782896674.48000002],["2024-07-12",23.199999999999999,591110719.27999997],["2024-07-16",23.719999999999999,720388654.77999997],["2024-07-17",23.760000000000002,901971998.91999996],["2024-07-18",23.68,767818850.70000005],["2024-07-19",23.84,481854602.38],["2024-07-22",23.66,629874110.62],["2024-07-23",22.760000000000002,793801369.03999996],["2024-07-24",22.260000000000002,425633419.07999998],["2024-07-25",21.66,616670935.51999998],["2024-07-26",22,482721349.74000001],["2024-07-29",21.899999999999999,296051653.72000003],["2024-07-30",20.859999999999999,579164399.44000006],["2024-07-31",20.359999999999999,643341558.03999996],["2024-08-01",20.739999999999998,722730146.89999998],["2024-08-02",20.120000000000001,332747836.56],["2024-08-05",18.829999999999998,548841933.52999997],["2024-08-06",18.359999999999999,492042851.47000003],["2024-08-07",18.359999999999999,539680552.27999997],["2024-08-08",19.059999999999999,702747760.75],["2024-08-09",18.32,836452501.20000005],["2024-08-12",18.100000000000001,661628321.11000001],["2024-08-13",18.920000000000002,704280578.11000001],["2024-08-14",18.989999999999998,443832117.93000001],["2024-08-15",19.370000000000001,713657516.30999994],["2024-08-16",19.309999999999999,422547769.44],["2024-08-19",19.649999999999999,503627527.39999998],["2024-08-20",19.489999999999998,407083743.06],["2024-08-21",19.34,372901756.64999998],["2024-08-22",19.66,346189178.54000002],["2024-08-23",19.329999999999998,443791872.30000001],["2024-08-26",19.59,543631918.39999998],["2024-08-27",19.949999999999999,419969369.04000002],["2024-08-28",19.010000000000002,619531495.58000004],["2024-08-29",18.920000000000002,545195894.85000002],["2024-09-02",20.039999999999999,721203451.37],["2024-09-03",20.199999999999999,440211097.26999998],["2024-09-04",20.48,575309055.57000005],["2024-09-05",21.18,1155954340.9200001],["2024-09-06",21.440000000000001,1334624273.5999999],["2024-09-09",20.940000000000001,896007103.55999994],["2024-09-10",20.559999999999999,422225837.75999999],["2024-09-11",20.440000000000001,535326825.42000002],["2024-09-12",20.84,448336447.45999998],["2024-09-13",21.100000000000001,743993935.74000001],["2024-09-16",21.239999999999998,450946185.69999999],["2024-09-17",21.140000000000001,311813835],["2024-09-18",21.34,554487064.36000001],["2024-09-19",22.079999999999998,557890429.39999998],["2024-09-20",22.579999999999998,466653216.80000001],["2024-09-23",23.280000000000001,381408196.92000002],["2024-09-24",23.620000000000001,966762481.25999999],["2024-09-25",23.98,867203527.48000002],["2024-09-26",23.16,916892961.39999998],["2024-09-27",22.34,656577142.51999998],["2024-09-30",22.699999999999999,522118997.10000002],["2024-10-01",22.359999999999999,717663219.77999997],["2024-10-02",21.379999999999999,333429681.33999997],["2024-10-03",21.640000000000001,355383141.22000003],["2024-10-04",23.100000000000001,641930372.05999994]];
var securityID = 272;
var numSecurityDecimals = 2;