272/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",4.6500000000000004,329090844],["2020-12-30",4.7599999999999998,1254479734],["2020-12-31",4.71,492267164],["2021-01-04",4.7300000000000004,415890022],["2021-01-05",4.7400000000000002,815526798],["2021-01-06",4.8499999999999996,747238684],["2021-01-07",4.9000000000000004,762610724],["2021-01-08",4.9699999999999998,781278277],["2021-01-11",4.9000000000000004,744249800],["2021-01-12",4.8799999999999999,385998502],["2021-01-13",4.9000000000000004,428257188],["2021-01-14",4.8600000000000003,472948117],["2021-01-15",4.7300000000000004,370035127],["2021-01-18",4.7400000000000002,339926634],["2021-01-19",4.79,419164965],["2021-01-20",4.7199999999999998,293837103],["2021-01-21",4.6799999999999997,557753217],["2021-01-22",4.5599999999999996,419772038],["2021-01-25",4.4900000000000002,361938257],["2021-01-26",4.5,406087312],["2021-01-27",4.3700000000000001,528669580],["2021-01-28",4.4000000000000004,617647601],["2021-01-29",4.3300000000000001,392588510],["2021-02-01",4.3899999999999997,332585899],["2021-02-02",4.3899999999999997,375822032],["2021-02-03",4.5,502322780],["2021-02-04",4.4100000000000001,386208733],["2021-02-05",4.3899999999999997,414346287],["2021-02-08",4.4000000000000004,356024378],["2021-02-09",4.5499999999999998,996312809],["2021-02-10",4.5,427496122],["2021-02-11",4.4299999999999997,227397726],["2021-02-12",4.3899999999999997,284911709],["2021-02-15",4.46,225086187],["2021-02-16",4.3700000000000001,697006285],["2021-02-17",4.5300000000000002,2854064598],["2021-02-18",4.3700000000000001,1318465587],["2021-02-19",4.7999999999999998,2062386849],["2021-02-22",4.5700000000000003,1756049587],["2021-02-23",4.3700000000000001,907821985],["2021-02-24",4.2300000000000004,738620345],["2021-02-25",4.2599999999999998,580509897],["2021-02-26",4.1500000000000004,621601476],["2021-03-01",4.2599999999999998,453827245],["2021-03-02",4.2599999999999998,389937971],["2021-03-03",4.2300000000000004,405349688],["2021-03-04",4.2699999999999996,388280680],["2021-03-05",4.2599999999999998,317622392],["2021-03-08",4.21,674277033],["2021-03-09",4.2199999999999998,280486231],["2021-03-10",4.25,379655441],["2021-03-11",4.1900000000000004,358276414],["2021-03-12",4.1799999999999997,451869771],["2021-03-15",4.1299999999999999,207050107],["2021-03-16",4.1500000000000004,243391469],["2021-03-17",4.1100000000000003,250499007],["2021-03-18",4.1399999999999997,681706760],["2021-03-19",4.0700000000000003,454245349],["2021-03-22",3.6699999999999999,279217890],["2021-03-23",3.4500000000000002,403936080],["2021-03-24",3.6099999999999999,377877276],["2021-03-25",3.52,182145502],["2021-03-26",3.52,234780411],["2021-03-29",3.52,146845339],["2021-03-30",3.46,155680420],["2021-03-31",3.46,133262619],["2021-04-01",3.6200000000000001,254582434],["2021-04-02",3.6299999999999999,142228060],["2021-04-05",3.6200000000000001,123594349],["2021-04-06",3.5699999999999998,121582078],["2021-04-07",3.5800000000000001,202737771],["2021-04-08",3.5099999999999998,283653553],["2021-04-09",3.4700000000000002,382795593],["2021-04-12",3.4399999999999999,199391355],["2021-04-13",3.4300000000000002,201101694],["2021-04-14",3.4900000000000002,202712071],["2021-04-15",3.5099999999999998,393308911],["2021-04-16",3.48,167960586],["2021-04-19",3.3999999999999999,114871063],["2021-04-20",3.3799999999999999,131081973],["2021-04-21",3.3700000000000001,167784027],["2021-04-22",3.3999999999999999,159927645],["2021-04-26",3.4300000000000002,105685455],["2021-04-27",3.4199999999999999,101264986],["2021-04-28",3.4100000000000001,165592267],["2021-04-29",3.4199999999999999,115706574],["2021-04-30",3.4199999999999999,121436994],["2021-05-03",3.46,120655831],["2021-05-04",3.3999999999999999,149701214],["2021-05-05",3.3999999999999999,63922872],["2021-05-06",3.3999999999999999,137851099],["2021-05-07",3.4399999999999999,350217008],["2021-05-10",3.4500000000000002,181856443],["2021-05-11",3.4300000000000002,176789023],["2021-05-12",3.4399999999999999,50961975],["2021-05-17",3.46,163210132],["2021-05-18",3.4900000000000002,183338683.88999999],["2021-05-20",3.52,186911265.44],["2021-05-21",3.5299999999999998,126654739.65000001],["2021-05-24",3.54,217440084.81],["2021-05-25",3.4500000000000002,303247936.18000001],["2021-05-26",3.5600000000000001,249861556.81],["2021-05-27",3.5600000000000001,250609725.91999999],["2021-05-28",3.5600000000000001,288757646.68000001],["2021-05-31",3.5299999999999998,175943632.36000001],["2021-06-01",3.5899999999999999,275199468.66000003],["2021-06-02",3.5800000000000001,162424041.63],["2021-06-03",3.6000000000000001,208447206.18000001],["2021-06-04",3.6099999999999999,274293809.31],["2021-06-07",3.6699999999999999,240811976.74000001],["2021-06-08",3.6600000000000001,210028344.02000001],["2021-06-09",3.6499999999999999,177349161.03999999],["2021-06-10",3.71,234884410.77000001],["2021-06-11",3.71,355125802.07999998],["2021-06-14",3.6699999999999999,232730470.02000001],["2021-06-15",3.7799999999999998,656456401.78999996],["2021-06-16",3.6499999999999999,189565070.94999999],["2021-06-17",3.5699999999999998,150866390.33000001],["2021-06-18",3.5499999999999998,218375328.87],["2021-06-21",3.5600000000000001,154447804.87],["2021-06-22",3.6499999999999999,270998683.86000001],["2021-06-23",3.6400000000000001,246175866.22999999],["2021-06-24",3.6699999999999999,159540659.5],["2021-06-25",3.5899999999999999,128773717.18000001],["2021-06-28",3.54,150888436.30000001],["2021-06-29",3.5499999999999998,166777881],["2021-06-30",3.5,134437962.75999999],["2021-07-01",3.5299999999999998,92362973.859999999],["2021-07-02",3.52,71488121.489999995],["2021-07-05",3.5699999999999998,123237367.56999999],["2021-07-06",3.5299999999999998,155550206.97],["2021-07-07",3.5499999999999998,92050001.420000002],["2021-07-08",3.5099999999999998,93044837.599999994],["2021-07-09",3.52,116458075.43000001],["2021-07-12",3.48,157013601.81],["2021-07-13",3.48,107109397.66],["2021-07-14",3.5099999999999998,61424757.060000002],["2021-07-16",3.4900000000000002,72279078.569999993],["2021-07-19",3.4700000000000002,25271923.68],["2021-07-26",3.4300000000000002,82300371.930000007],["2021-07-27",3.4199999999999999,105505369.08],["2021-07-28",3.3999999999999999,75567164.549999997],["2021-07-29",3.4500000000000002,85281548.530000001],["2021-07-30",3.46,95029992.409999996],["2021-08-02",3.48,90523085.840000004],["2021-08-03",3.5099999999999998,183296627.38999999],["2021-08-04",3.5,145424000.94999999],["2021-08-05",3.5600000000000001,150280269.27000001],["2021-08-06",3.54,129966990.14],["2021-08-09",3.5099999999999998,100914383.2],["2021-08-10",3.5299999999999998,102993474.81],["2021-08-11",3.4700000000000002,107003744.75],["2021-08-12",3.52,124508468.62],["2021-08-13",3.4900000000000002,79456369.900000006],["2021-08-16",3.54,261959834.03999999],["2021-08-17",3.5600000000000001,264096829.08000001],["2021-08-18",3.5800000000000001,340999271.31],["2021-08-19",3.5499999999999998,209037568.66999999],["2021-08-20",3.5499999999999998,112393901.81999999],["2021-08-23",3.5899999999999999,174566872.13999999],["2021-08-24",3.5899999999999999,100336309.25],["2021-08-25",3.5800000000000001,140459481.38],["2021-08-26",3.5499999999999998,90759866.790000007],["2021-08-27",3.5600000000000001,105845437.75],["2021-08-31",3.5899999999999999,151839869.28],["2021-09-01",3.5899999999999999,156487979.25999999],["2021-09-02",3.6099999999999999,139721028.75999999],["2021-09-03",3.5899999999999999,144238162.94],["2021-09-06",3.6000000000000001,83208684.010000005],["2021-09-07",3.5600000000000001,200613180.99000001],["2021-09-08",3.5,185797150.44999999],["2021-09-09",3.52,160946165.19],["2021-09-10",3.48,115097998.48],["2021-09-13",3.4900000000000002,110327358.79000001],["2021-09-14",3.4700000000000002,109495984.67],["2021-09-15",3.46,127830955.08],["2021-09-16",3.4500000000000002,111006209.56],["2021-09-17",3.4399999999999999,103027878.77],["2021-09-20",3.3900000000000001,95786436.060000002],["2021-09-21",3.3799999999999999,85846940.799999997],["2021-09-22",3.3999999999999999,84364696.159999996],["2021-09-23",3.3399999999999999,181094345.13999999],["2021-09-24",3.27,160985666.58000001],["2021-09-27",3.2799999999999998,93783301.719999999],["2021-09-28",3.2400000000000002,137001970.75],["2021-09-29",3.2400000000000002,151967903.41999999],["2021-09-30",3.2599999999999998,165227094.97999999],["2021-10-01",3.25,80640967.049999997],["2021-10-04",3.25,58225206.93],["2021-10-05",3.2400000000000002,69810661.939999998],["2021-10-06",3.2200000000000002,92228436.510000005],["2021-10-07",3.25,181504754.02000001],["2021-10-08",3.25,104792221.22],["2021-10-11",3.2799999999999998,135590306.80000001],["2021-10-12",3.3399999999999999,167047970.19],["2021-10-13",3.3100000000000001,178445841.36000001],["2021-10-14",3.4500000000000002,417111528.75],["2021-10-15",3.3399999999999999,258392972.74000001],["2021-10-18",3.2999999999999998,76516082.049999997],["2021-10-19",3.3700000000000001,117226030.23999999],["2021-10-20",3.3700000000000001,108652723.95],["2021-10-21",3.3799999999999999,181141325.41],["2021-10-22",3.4300000000000002,120264542.7],["2021-10-25",3.3700000000000001,241048935.03999999],["2021-10-26",3.3799999999999999,93010608.099999994],["2021-10-27",3.4300000000000002,177689455.84999999],["2021-10-28",3.4399999999999999,59711818.530000001],["2021-11-01",3.52,260232671.33000001],["2021-11-02",3.54,203325095.34],["2021-11-03",3.5699999999999998,253711171.25],["2021-11-04",3.71,539291130.29999995],["2021-11-05",3.6800000000000002,362273270.75999999],["2021-11-08",3.77,337372778.79000002],["2021-11-09",3.7400000000000002,223423576.94999999],["2021-11-10",3.77,174581098.03],["2021-11-11",3.6899999999999999,202921786.84999999],["2021-11-12",3.6800000000000002,149559498.12],["2021-11-15",4.04,752278121.5],["2021-11-16",3.8100000000000001,710724173.28999996],["2021-11-17",3.8599999999999999,269102170.23000002],["2021-11-18",3.9500000000000002,730536365.90999997],["2021-11-19",3.9300000000000002,229970661.59999999],["2021-11-22",3.9399999999999999,133739877.12],["2021-11-23",3.8399999999999999,352276492.88],["2021-11-24",3.98,539048308.00999999],["2021-11-25",4.0199999999999996,921892899.13],["2021-11-26",3.7799999999999998,513538297.06],["2021-11-29",3.7599999999999998,149115798.46000001],["2021-11-30",3.7000000000000002,285333795.56999999],["2021-12-01",3.77,301805509.43000001],["2021-12-02",3.7799999999999998,166388948.05000001],["2021-12-03",3.8399999999999999,279349075.33999997],["2021-12-06",4,359892824.30000001],["2021-12-07",3.98,305513756.25999999],["2021-12-08",4.0700000000000003,539861017.38],["2021-12-09",4.1200000000000001,579776854.25999999],["2021-12-10",4.0300000000000002,324184823.97000003],["2021-12-13",4.1299999999999999,420283318.80000001],["2021-12-14",4.2999999999999998,833867737.36000001],["2021-12-15",4.2000000000000002,439627214.06],["2021-12-16",4.3600000000000003,932865063.63],["2021-12-17",3.9300000000000002,1173061592.1500001],["2021-12-20",3.7599999999999998,471216387.25999999],["2021-12-21",3.7799999999999998,557149780.50999999],["2021-12-22",3.8100000000000001,486689476.50999999],["2021-12-23",3.8500000000000001,445409559.54000002],["2021-12-24",3.8500000000000001,215718099.44],["2021-12-27",3.8300000000000001,231682920.91999999],["2021-12-28",3.6899999999999999,145247543.41999999],["2021-12-29",3.7400000000000002,150103996.13999999],["2021-12-30",3.71,181201476.91999999],["2021-12-31",3.6800000000000002,120679973.29000001],["2022-01-03",3.75,98395477.459999993],["2022-01-05",3.77,130385704.11],["2022-01-06",3.75,117998460.22],["2022-01-07",3.8100000000000001,236559913.99000001],["2022-01-10",3.8199999999999998,158838597.34999999],["2022-01-11",3.8300000000000001,198058760.22999999],["2022-01-12",3.8399999999999999,190811375.99000001],["2022-01-13",3.8399999999999999,205906336.69999999],["2022-01-14",3.8799999999999999,483802991.75999999],["2022-01-17",3.9900000000000002,668568311.91999996],["2022-01-18",3.8199999999999998,519156649.19],["2022-01-19",3.96,413837766.20999998],["2022-01-20",3.9399999999999999,1127627595.24],["2022-01-21",3.9199999999999999,302061361.19],["2022-01-24",3.77,334439891.77999997],["2022-01-25",3.7799999999999998,134142873.83],["2022-01-26",3.77,85882157.769999996],["2022-01-27",3.7799999999999998,126777802.63],["2022-01-28",3.7599999999999998,209625150.72999999],["2022-01-31",3.8100000000000001,141344634.37],["2022-02-01",3.8500000000000001,189399233.15000001],["2022-02-02",3.8799999999999999,138389222.12],["2022-02-03",3.79,185599563.28],["2022-02-04",3.75,105101987.41],["2022-02-07",3.79,119624143.88],["2022-02-08",3.79,116189024.42],["2022-02-09",3.8399999999999999,96164446.409999996],["2022-02-10",3.8199999999999998,201110431.05000001],["2022-02-11",3.8199999999999998,111937270.12],["2022-02-14",3.77,180700227.18000001],["2022-02-15",3.8500000000000001,194994357.18000001],["2022-02-16",3.8100000000000001,106836352.67],["2022-02-17",3.77,160874052.74000001],["2022-02-18",3.77,83821387.939999998],["2022-02-21",3.7799999999999998,74334141.700000003],["2022-02-22",3.73,135176911.25999999],["2022-02-23",3.6200000000000001,130429909.89],["2022-02-24",3.2599999999999998,140335265.84999999],["2022-02-25",3.3900000000000001,141804848],["2022-02-28",3.3399999999999999,116374787.69],["2022-03-01",3.3300000000000001,215692034.5],["2022-03-02",3.3399999999999999,136493814.09999999],["2022-03-03",3.3500000000000001,172652642.97],["2022-03-04",3.3399999999999999,177117546.94],["2022-03-07",3.3199999999999998,99235829.549999997],["2022-03-09",3.3599999999999999,188780907.52000001],["2022-03-10",3.3399999999999999,190032389.53],["2022-03-11",3.3599999999999999,125537267.86],["2022-03-14",3.3799999999999999,90496657.480000004],["2022-03-15",3.3799999999999999,149827479.84],["2022-03-16",3.3700000000000001,208696771.97999999],["2022-03-17",3.4199999999999999,183760897.24000001],["2022-03-18",3.46,399710298.67000002],["2022-03-21",3.52,212550959.50999999],["2022-03-22",3.5800000000000001,164453580.49000001],["2022-03-23",3.5899999999999999,168132018.91999999],["2022-03-24",3.54,152395461.33000001],["2022-03-25",3.54,87032751.299999997],["2022-03-28",3.52,113058383.54000001],["2022-03-29",3.5499999999999998,114084508.7],["2022-03-30",3.6000000000000001,168364237.09999999],["2022-03-31",3.5800000000000001,187671500.5],["2022-04-01",3.6000000000000001,310574584.75],["2022-04-04",3.6800000000000002,256247167.16999999],["2022-04-05",3.77,616028808.19000006],["2022-04-06",3.71,412189284.74000001],["2022-04-07",3.7999999999999998,543746586.27999997],["2022-04-08",3.9700000000000002,818265938.46000004],["2022-04-11",4.1399999999999997,960365608.51999998],["2022-04-12",4.1399999999999997,661056409.88999999],["2022-04-14",4.0800000000000001,676648598.80999994],["2022-04-15",4.0999999999999996,422307359.62],["2022-04-19",4.3600000000000003,1063103825.53],["2022-04-20",4.4000000000000004,628994176.07000005],["2022-04-21",4.75,1578971952.6700001],["2022-04-22",4.6100000000000003,1080910768.0599999],["2022-04-25",4.6699999999999999,653225535.42999995],["2022-04-26",4.5499999999999998,760938529.47000003],["2022-04-27",4.5099999999999998,379970773.32999998],["2022-04-28",4.5,337079456.11000001],["2022-04-29",4.4500000000000002,216175488.52000001],["2022-05-05",4.4900000000000002,447448615.41000003],["2022-05-06",4.4500000000000002,263822181.08000001],["2022-05-09",4.6100000000000003,522916410.69],["2022-05-10",4.5899999999999999,599072775.03999996],["2022-05-11",4.3899999999999997,626581088.5],["2022-05-12",4.1699999999999999,527290531.73000002],["2022-05-13",4.1299999999999999,239790219.94999999],["2022-05-16",3.9900000000000002,229686318.03999999],["2022-05-17",3.8799999999999999,203044332.37],["2022-05-18",4,307738222.89999998],["2022-05-20",3.9300000000000002,448692340.18000001],["2022-05-23",3.9500000000000002,323477371.13999999],["2022-05-24",3.9700000000000002,265402041.46000001],["2022-05-25",4.1799999999999997,868800588.26999998],["2022-05-26",4.1100000000000003,312303358.56],["2022-05-27",4.1799999999999997,490780867.82999998],["2022-05-30",4.25,621300728.63],["2022-05-31",4.2699999999999996,463836173.41000003],["2022-06-01",4.3300000000000001,586565497.85000002],["2022-06-02",4.3499999999999996,399701520.98000002],["2022-06-03",4.3399999999999999,424841440.13999999],["2022-06-06",4.4500000000000002,498991032.24000001],["2022-06-07",4.3700000000000001,248899363.56],["2022-06-08",4.1299999999999999,312925254.26999998],["2022-06-09",4.1600000000000001,319151042.08999997],["2022-06-10",4.1699999999999999,366317773.77999997],["2022-06-13",4.1399999999999997,240485058.75],["2022-06-14",4.1100000000000003,182768249.41999999],["2022-06-15",4.1200000000000001,145776291.49000001],["2022-06-16",4.0300000000000002,198749389.28999999],["2022-06-17",4.1500000000000004,258263145.24000001],["2022-06-20",4.1299999999999999,191396847.72],["2022-06-21",4.1699999999999999,259807243.80000001],["2022-06-22",4.1699999999999999,233288705.96000001],["2022-06-23",4.0499999999999998,251474160.94],["2022-06-24",4.04,161100158.61000001],["2022-06-27",3.8999999999999999,247424421.63],["2022-06-28",3.8199999999999998,332464248.47000003],["2022-06-29",3.6600000000000001,327735075.63999999],["2022-06-30",3.5800000000000001,241930923.33000001],["2022-07-01",3.6099999999999999,199133260.56999999],["2022-07-04",3.48,135324157.52000001],["2022-07-05",3.4300000000000002,172417228.84],["2022-07-06",3.46,106405896.08],["2022-07-07",3.5099999999999998,121418769.45],["2022-07-08",3.5099999999999998,24263231.710000001],["2022-07-13",3.5299999999999998,184933304.30000001],["2022-07-14",3.4900000000000002,164257853.03999999],["2022-07-18",3.5600000000000001,167318049.02000001],["2022-07-19",3.6400000000000001,208807328.52000001],["2022-07-20",3.6299999999999999,181821867.22999999],["2022-07-21",3.7400000000000002,255851422.99000001],["2022-07-22",3.9100000000000001,247285644.31],["2022-07-25",4.0899999999999999,239013916.63],["2022-07-26",4.0099999999999998,200350177.83000001],["2022-07-27",4,105083822.95],["2022-07-28",3.8900000000000001,224001672.21000001],["2022-07-29",3.8999999999999999,165788239.05000001],["2022-08-01",3.96,168402271.46000001],["2022-08-02",3.9300000000000002,115893943.58],["2022-08-03",4.04,261351193.75],["2022-08-05",4.29,516581573.12],["2022-08-08",4.3099999999999996,417264557.88999999],["2022-08-09",4.2300000000000004,346848618.91000003],["2022-08-10",4.3499999999999996,435488116.85000002],["2022-08-11",4.4100000000000001,730802462.62],["2022-08-12",4.5199999999999996,1001767744.53],["2022-08-15",4.4699999999999998,433999807.69999999],["2022-08-16",4.5499999999999998,492639335.36000001],["2022-08-17",4.8799999999999999,1609416786.05],["2022-08-18",4.7800000000000002,1288931068.78],["2022-08-19",4.6600000000000001,372985591.06999999],["2022-08-22",4.8799999999999999,688820520.38999999],["2022-08-23",5.1399999999999997,1207500402.53],["2022-08-24",5,783395102.02999997],["2022-08-25",5.5,588899711.69000006],["2022-08-26",6.0499999999999998,943113321.45000005],["2022-08-29",6.6500000000000004,1963660920.8099999],["2022-08-31",7.3099999999999996,1598534312.5799999],["2022-09-01",7.6600000000000001,3420679447.3600001],["2022-09-02",8.3399999999999999,3540980084],["2022-09-05",9.1699999999999999,1855540194.0999999],["2022-09-06",10.08,2823932152.4099998],["2022-09-07",10.710000000000001,3547065111.1199999],["2022-09-08",11.779999999999999,1234068749.25],["2022-09-09",12.949999999999999,270242988.30000001],["2022-09-12",14.24,530831446.05000001],["2022-09-13",14.24,507626864.00999999],["2022-09-14",12.82,1670965198.51],["2022-09-15",11.539999999999999,2364004493.46],["2022-09-16",10.390000000000001,113146299.97],["2022-09-19",9.3599999999999994,116217504],["2022-09-20",8.4299999999999997,7234763455.7399998],["2022-09-21",8.0399999999999991,2860482797.98],["2022-09-22",7.75,1718521501.1500001],["2022-09-23",7.5499999999999998,1607030082.6800001],["2022-09-26",7.9500000000000002,1194401539.77],["2022-09-27",7.6299999999999999,2436210570.8299999],["2022-09-28",7.2000000000000002,982066629.38],["2022-09-29",7.04,1218210521.6800001],["2022-09-30",6.9299999999999997,527945221.76999998],["2022-10-03",7.6200000000000001,1307800882],["2022-10-04",7.5800000000000001,3531359590.75],["2022-10-05",7.1900000000000004,1078739895.99],["2022-10-06",7.4400000000000004,1023718665.8],["2022-10-07",7.25,524612651.98000002],["2022-10-10",7.2000000000000002,526272197.81999999],["2022-10-11",7.3600000000000003,735193740.25],["2022-10-12",7.25,514761548.19],["2022-10-13",7.2199999999999998,437396259.62],["2022-10-14",7.3600000000000003,579894052.20000005],["2022-10-17",8.0899999999999999,1513206829.53],["2022-10-18",7.8200000000000003,2121908754.1500001],["2022-10-19",8.5999999999999996,2300261965.0999999],["2022-10-21",8.9100000000000001,1868119284.6300001],["2022-10-24",8.8699999999999992,1124290535.03],["2022-10-25",8.8200000000000003,1794290316.6900001],["2022-10-26",8.6600000000000001,903345058.63999999],["2022-10-27",8.8000000000000007,1383283093.0699999],["2022-10-28",8.5700000000000003,498147610.10000002],["2022-11-01",8.5099999999999998,926372143.30999994],["2022-11-02",8.6600000000000001,1001073208.23],["2022-11-03",8.5700000000000003,722408854.29999995],["2022-11-04",9.0700000000000003,1548836302.4000001],["2022-11-07",9.3800000000000008,2485117061.5100002],["2022-11-08",9.1600000000000001,1565707936.1600001],["2022-11-09",9.0099999999999998,1147837499.8099999],["2022-11-11",9.1099999999999994,1057889166.0599999],["2022-11-14",9.1400000000000006,754508017.30999994],["2022-11-15",9.3599999999999994,2059576587.6600001],["2022-11-17",9.2699999999999996,3479389645.4400001],["2022-11-18",9.5199999999999996,1846329898.53],["2022-11-21",9.5399999999999991,1006593982.5],["2022-11-22",9.6400000000000006,1995540991.77],["2022-11-23",9.9600000000000009,2760608260.6900001],["2022-11-24",9.8000000000000007,2213377598.5599999],["2022-11-25",9.5600000000000005,1381001680.4200001],["2022-11-28",10.119999999999999,3084476238.2399998],["2022-11-29",10.01,2068948498.3900001],["2022-11-30",9.9100000000000001,1465012774.9400001],["2022-12-01",10.08,1629934615.0999999],["2022-12-02",9.7599999999999998,1148906038.4400001],["2022-12-05",9.5999999999999996,1218240872.73],["2022-12-06",9.7799999999999994,1361609909.3599999],["2022-12-07",9.4299999999999997,1176397238.8699999],["2022-12-09",9.9199999999999999,1420279565.99],["2022-12-12",10.550000000000001,3975411655.5500002],["2022-12-13",10.550000000000001,3018505510.9299998],["2022-12-14",10.609999999999999,6363697546.5699997],["2022-12-16",12.52,6577671661.1000004],["2022-12-19",13.77,3921264501.5100002],["2022-12-20",12.69,7516991515.9700003],["2022-12-21",12.279999999999999,4972907678.6999998],["2022-12-23",12.210000000000001,2108916605.73],["2022-12-26",12.24,1390105251.8599999],["2022-12-27",12,2355865492.6100001],["2022-12-28",11.699999999999999,1800457324.4200001],["2022-12-29",11.949999999999999,1784250263.1099999],["2022-12-30",11.890000000000001,1499813509.8599999],["2023-01-02",12.199999999999999,1976008133.3699999],["2023-01-03",11.99,1282797543.1400001],["2023-01-04",11.81,1770315922.99],["2023-01-05",10.640000000000001,1134415267.47],["2023-01-06",10.98,1402101890.8299999],["2023-01-09",10.609999999999999,937427965.34000003],["2023-01-10",10.029999999999999,1115832078.0899999],["2023-01-11",9.5,872332264.01999998],["2023-01-12",9.7799999999999994,1057254960.89],["2023-01-13",9.6699999999999999,919529864.29999995],["2023-01-16",10.48,1727388371.3499999],["2023-01-17",10.449999999999999,2942535054.8699999],["2023-01-18",10.220000000000001,1424927159.5599999],["2023-01-19",10.17,1151929410.1199999],["2023-01-20",10.859999999999999,2106462318.71],["2023-01-23",10.94,1597634576.04],["2023-01-24",10.76,1925177685.5799999],["2023-01-25",10.4,957430593.55999994],["2023-01-26",10.050000000000001,859472463.80999994],["2023-01-27",9.7200000000000006,826943839.63999999],["2023-01-30",9.4700000000000006,633494297.25],["2023-01-31",9.4499999999999993,958481119.46000004],["2023-02-01",8.7100000000000009,700701246.24000001],["2023-02-02",8.4900000000000002,1111894994.6099999],["2023-02-03",9.0999999999999996,1165568568.46],["2023-02-06",8.8000000000000007,145498137.44999999],["2023-02-07",8.0199999999999996,325341057.98000002],["2023-02-08",7.3799999999999999,7.4800000000000004],["2023-02-15",8.8200000000000003,143606111.86000001],["2023-02-16",9.1999999999999993,570969265.10000002],["2023-02-17",9.8599999999999994,542810372.99000001],["2023-02-20",9.8599999999999994,575319411.53999996],["2023-02-21",9.5099999999999998,765009839.37],["2023-02-22",9.4100000000000001,625850750.84000003],["2023-02-23",9.3499999999999996,600009689.21000004],["2023-02-24",9.1400000000000006,317934628.07999998],["2023-02-27",9.5999999999999996,682187851.24000001],["2023-02-28",9.6500000000000004,851410792.10000002],["2023-03-01",9.5999999999999996,542365802.78999996],["2023-03-02",9.5700000000000003,544469993],["2023-03-03",9.6400000000000006,824773189.25999999],["2023-03-06",10.220000000000001,1575019177.97],["2023-03-07",9.9100000000000001,920036970.28999996],["2023-03-08",10.32,985215288.34000003],["2023-03-09",10.15,1107450137.1300001],["2023-03-10",10.119999999999999,838012629.57000005],["2023-03-13",9.6600000000000001,464777796.38999999],["2023-03-14",9.5,443258389.75999999],["2023-03-15",9.5999999999999996,586486453.37],["2023-03-16",9.5800000000000001,416833127.76999998],["2023-03-17",9.2699999999999996,424968579.95999998],["2023-03-20",9.3300000000000001,448707615.63999999],["2023-03-21",9.1199999999999992,1024573061.09],["2023-03-22",9.3599999999999994,440403251.12],["2023-03-23",9.4299999999999997,328707099.85000002],["2023-03-24",9.3100000000000005,348088822.88999999],["2023-03-27",9.1600000000000001,291469924.27999997],["2023-03-28",8.8399999999999999,360206321.26999998],["2023-03-29",9.0199999999999996,321217833.98000002],["2023-03-30",9.0299999999999994,359730086.29000002],["2023-03-31",8.9499999999999993,494131412.26999998],["2023-04-03",9.0099999999999998,426870900.73000002],["2023-04-04",9.0600000000000005,337269873.91000003],["2023-04-05",9,375042749.00999999],["2023-04-06",8.9499999999999993,282189031.43000001],["2023-04-07",8.9000000000000004,204634556.93000001],["2023-04-10",9.0600000000000005,335193299.11000001],["2023-04-11",9.1199999999999992,375644775.58999997],["2023-04-12",9.3100000000000005,613692416.91999996],["2023-04-13",9.3900000000000006,768731697.67999995],["2023-04-14",9.3200000000000003,344020686.73000002],["2023-04-17",9.3800000000000008,541476579.34000003],["2023-04-18",9.3699999999999992,389090605.99000001],["2023-04-19",10.300000000000001,531841209.07999998],["2023-04-20",9.7200000000000006,1477191149.46],["2023-04-24",9.3800000000000008,645324707.12],["2023-04-25",8.9900000000000002,554331659.96000004],["2023-04-26",8.7200000000000006,418077971.62],["2023-04-27",8.6699999999999999,358677412.24000001],["2023-04-28",8.5999999999999996,299695108.49000001],["2023-05-02",8.4199999999999999,417376732.22000003],["2023-05-03",8.1899999999999995,508873543.13],["2023-05-04",8.1300000000000008,267959730.63],["2023-05-05",7.9100000000000001,197353519.61000001],["2023-05-08",8.3699999999999992,367218255.29000002],["2023-05-09",8.4100000000000001,443051680.75999999],["2023-05-10",8.3200000000000003,242001108.06],["2023-05-11",9.1400000000000006,947277236.39999998],["2023-05-12",9.1600000000000001,1103572600.8499999],["2023-05-15",8.4900000000000002,355481502.73000002],["2023-05-16",8.5999999999999996,391642888.88],["2023-05-17",8.6400000000000006,328380366.01999998],["2023-05-18",8.3900000000000006,313696206.24000001],["2023-05-22",8.5,488432939.94],["2023-05-23",8.4399999999999995,204913680.71000001],["2023-05-24",8.3100000000000005,145831015.28],["2023-05-25",8.6799999999999997,411227959.12],["2023-05-26",9.0099999999999998,525786926.19],["2023-05-29",9.2899999999999991,399829541.56],["2023-05-30",10,1094978706.1800001],["2023-05-31",9.3800000000000008,889891497.04999995],["2023-06-01",9.5199999999999996,541374998.5],["2023-06-02",9.8900000000000006,1049440552.59],["2023-06-05",10.039999999999999,883519943.69000006],["2023-06-06",9.9199999999999999,578071697.66999996],["2023-06-07",10.08,1104592389.74],["2023-06-08",10.220000000000001,776787530.13],["2023-06-09",10.220000000000001,663837159.48000002],["2023-06-12",9.9499999999999993,464613845.02999997],["2023-06-13",9.7599999999999998,538198350.47000003],["2023-06-14",9.9499999999999993,681514559.13],["2023-06-15",10.17,446641092.69],["2023-06-16",10.19,884997182.69000006],["2023-06-19",9.6300000000000008,479375055.48000002],["2023-06-20",9.4600000000000009,660672410.51999998],["2023-06-21",9.2699999999999996,364291328.76999998],["2023-06-22",9.4700000000000006,640391980.99000001],["2023-06-23",9.8000000000000007,631078025.52999997],["2023-06-26",10.050000000000001,389818931.82999998],["2023-06-27",9.9100000000000001,132553488.34999999],["2023-07-03",10.18,595786923.90999997],["2023-07-04",10.539999999999999,1412819969.01],["2023-07-05",10.460000000000001,766827722.99000001],["2023-07-06",10.369999999999999,576883640.88999999],["2023-07-07",10.42,473483598.56999999],["2023-07-10",10.73,1098091594.1099999],["2023-07-11",11.08,1271428404.25],["2023-07-12",11.300000000000001,1390944901.5699999],["2023-07-13",11.48,1764914605.04],["2023-07-14",11.18,780146983.08000004],["2023-07-17",11.57,934144025.77999997],["2023-07-18",10.779999999999999,670747003.26999998],["2023-07-19",11.06,577009549.88999999],["2023-07-20",10.98,918311320.35000002],["2023-07-21",10.68,474364085.77999997],["2023-07-24",10.619999999999999,491291127.66000003],["2023-07-25",10.619999999999999,739296065.69000006],["2023-07-26",10.539999999999999,425988933.22000003],["2023-07-27",10.75,531730818.70999998],["2023-07-28",11.16,1366742046.95],["2023-07-31",12.07,1595406916.27],["2023-08-01",12.119999999999999,1886625117.0699999],["2023-08-02",12.550000000000001,1699315252.97],["2023-08-03",12.07,833254210.35000002],["2023-08-04",12.289999999999999,712575526.30999994],["2023-08-07",12.27,561501945.80999994],["2023-08-08",12.33,982997137.45000005],["2023-08-09",13.24,2307714140.52],["2023-08-10",12.35,4344067897.8599997],["2023-08-11",12.41,1571923051.8099999],["2023-08-14",12.32,1131598567.01],["2023-08-15",13.029999999999999,1423090790.01],["2023-08-16",12.94,1278089606.9300001],["2023-08-17",12.92,1082313349.49],["2023-08-18",12.81,2024033529.47],["2023-08-21",13.390000000000001,1531827534.72],["2023-08-22",13.15,1039975457.03],["2023-08-23",13.25,1307716933.1500001],["2023-08-24",13.85,3900547842.5999999],["2023-08-25",13.51,1692494406.28],["2023-08-28",13.800000000000001,1683154696.8599999],["2023-08-29",13.65,1321580162.3499999],["2023-08-31",13.58,716555351.52999997],["2023-09-01",13.81,1273255469.5],["2023-09-04",14.34,1754410452.8099999],["2023-09-05",15.27,2629824463.3699999],["2023-09-06",15.039999999999999,2875342826.6199999],["2023-09-07",15.44,2017620338.47],["2023-09-08",15.369999999999999,1319470348.5],["2023-09-11",14.449999999999999,1511567859.72],["2023-09-12",14.300000000000001,1609702198.05],["2023-09-13",13.890000000000001,1677471568],["2023-09-14",13.960000000000001,1185205742.5999999],["2023-09-15",14.35,2954547756.98],["2023-09-18",13.44,1078910969.9300001],["2023-09-19",13.529999999999999,792158298.30999994],["2023-09-20",13.460000000000001,967450633.99000001],["2023-09-21",13.640000000000001,1265649506.4300001],["2023-09-22",13.5,888297911.10000002],["2023-09-25",13.9,973002340.10000002],["2023-09-26",14.15,1308925459.72],["2023-09-27",14.25,1397184995.3499999],["2023-09-28",14.140000000000001,896672574.49000001],["2023-09-29",14.380000000000001,1371267378.4300001],["2023-10-02",15.220000000000001,2831834875.6199999],["2023-10-03",15.210000000000001,1333480233.46],["2023-10-04",15.300000000000001,2274575661.02],["2023-10-05",16.07,2464184042.2800002],["2023-10-10",17.170000000000002,1732656116.52],["2023-10-11",17.48,1823734491.6099999],["2023-10-12",18,2788353344.7399998],["2023-10-13",17.109999999999999,1790010083.1500001],["2023-10-16",16.489999999999998,1560227035.8299999],["2023-10-17",17.27,1615362043.49],["2023-10-18",16.399999999999999,1025240224.5599999],["2023-10-19",16.82,1899871232.5699999],["2023-10-20",16.239999999999998,1528132044.9100001],["2023-10-23",16.960000000000001,1487813705.1800001],["2023-10-24",17.300000000000001,2249224912.48],["2023-10-25",16.079999999999998,1660697396.96],["2023-10-26",16.539999999999999,1878930820.3699999],["2023-10-27",17.039999999999999,1765923981.52],["2023-10-30",16.93,997726893.79999995],["2023-10-31",16.300000000000001,868627207.94000006],["2023-11-01",16.199999999999999,943897036.51999998],["2023-11-02",16.34,750728857.39999998],["2023-11-03",17.199999999999999,1447565742.1099999],["2023-11-06",18,917730737.23000002],["2023-11-07",17.600000000000001,784664073.07000005],["2023-11-08",17.149999999999999,909045605.71000004],["2023-11-09",16.899999999999999,895450194.00999999],["2023-11-10",16.190000000000001,1311961633.79],["2023-11-13",15.35,860314190.97000003],["2023-11-14",15.16,837215325.80999994],["2023-11-15",14.970000000000001,649118222.00999999],["2023-11-16",15.32,775898154.59000003],["2023-11-17",15.199999999999999,496808784.31],["2023-11-20",15.15,746860808.13],["2023-11-21",15.1,650740561.13],["2023-11-22",15.1,937021901.52999997],["2023-11-23",15.25,1365139081.3099999],["2023-11-24",14.9,1238213422.9200001],["2023-11-27",15.16,1465556392.5699999],["2023-11-28",14.779999999999999,813551685.47000003],["2023-11-29",14.26,1000803786.02],["2023-11-30",13.9,938005879.20000005],["2023-12-01",13.98,771353170.37],["2023-12-04",13.93,643079825.26999998],["2023-12-05",14.02,602820249.69000006],["2023-12-06",13.779999999999999,865455742.16999996],["2023-12-07",13.5,557905282.73000002],["2023-12-08",13.779999999999999,679834847.08000004],["2023-12-11",13.539999999999999,643667267.15999997],["2023-12-12",13.539999999999999,547602970.28999996],["2023-12-13",13.07,575229902.90999997],["2023-12-14",13.550000000000001,856212155.35000002],["2023-12-15",14.039999999999999,826263222.69000006],["2023-12-18",14.35,1281539912.3199999],["2023-12-19",13.9,601589185.51999998],["2023-12-20",13.9,432036675.63999999],["2023-12-21",13.869999999999999,479221179.80000001],["2023-12-22",13.5,397601949.51999998],["2023-12-25",12.65,297262992.75],["2023-12-26",12.32,346691787.38999999],["2023-12-27",12.220000000000001,473169136.10000002],["2023-12-28",12.41,267702165.72999999],["2023-12-29",12.84,441691100.92000002],["2024-01-02",13.06,431858406.66000003],["2024-01-03",13.01,487876907.22000003],["2024-01-04",13.93,884694976.29999995],["2024-01-05",14.300000000000001,571672756.83000004],["2024-01-08",14.9,1619210512.03],["2024-01-09",15.25,2968942910.5],["2024-01-10",14.81,1013859444.61],["2024-01-11",14.6,689751034.36000001],["2024-01-12",14.789999999999999,978237962.39999998],["2024-01-15",14.41,553070594.57000005],["2024-01-16",14.26,437823844.75],["2024-01-17",14.07,629418466.07000005],["2024-01-18",13.800000000000001,643255732.65999997],["2024-01-19",13.630000000000001,402732145.04000002],["2024-01-22",14.029999999999999,563928070.72000003],["2024-01-23",13.880000000000001,743737404.52999997],["2024-01-24",14.24,799457640.21000004],["2024-01-25",14.220000000000001,613575879.13],["2024-01-26",14.32,648821315.25],["2024-01-29",14.41,607905737.92999995],["2024-01-30",14.380000000000001,557471846.38999999],["2024-01-31",14.16,576659161.44000006],["2024-02-01",14.26,731640584.57000005],["2024-02-02",14.16,690070835.08000004],["2024-02-05",14.109999999999999,845428770.35000002],["2024-02-07",14.140000000000001,955117245.76999998],["2024-02-08",14.18,564609670.90999997],["2024-02-09",14.43,2196461076.77],["2024-02-12",14.44,1426268830.26],["2024-02-13",14.300000000000001,1943287108.9000001],["2024-02-14",14.35,1156909715.2],["2024-02-15",14.56,1477067445.21],["2024-02-16",14.69,1400184597.3299999],["2024-02-19",14.279999999999999,1495579051.0999999],["2024-02-20",14.4,901526953.28999996],["2024-02-21",14.609999999999999,1593948297.9300001],["2024-02-22",14.92,2047572810.3499999],["2024-02-23",15.4,1366886883.24],["2024-02-26",14.82,1394848175.55],["2024-02-27",14.6,1406656831.27],["2024-02-28",14.32,745117234.47000003],["2024-02-29",14.23,772309759.65999997],["2024-03-01",14.25,617012191.42999995],["2024-03-04",13.779999999999999,415627305.10000002],["2024-03-05",13.699999999999999,351312324.77999997],["2024-03-06",13.369999999999999,351663862.19999999],["2024-03-07",13.800000000000001,663267492.41999996],["2024-03-08",13.91,632614646.97000003],["2024-03-11",13.68,538545801.25],["2024-03-12",13.6,500116958.62],["2024-03-13",13.550000000000001,497653742.05000001],["2024-03-14",13.41,392299514.48000002],["2024-03-15",13.33,227114080.18000001],["2024-03-18",13.390000000000001,415208725.19],["2024-03-19",13.52,500359156.08999997],["2024-03-20",13.32,345746423.06999999],["2024-03-21",13.59,1111447361.1099999],["2024-03-22",13.460000000000001,478181386.05000001],["2024-03-25",13.630000000000001,802042830.40999997],["2024-03-26",13.720000000000001,780832860.86000001],["2024-03-27",14.16,734508419.41999996],["2024-03-28",14.779999999999999,651082052.74000001],["2024-03-29",14.56,613870502.28999996],["2024-04-01",14.300000000000001,541355058.67999995],["2024-04-02",14.35,556882988.54999995],["2024-04-03",14.539999999999999,289153482.55000001],["2024-04-04",15.93,2687119591.3600001],["2024-04-05",16.640000000000001,2072530638.5699999],["2024-04-08",17.120000000000001,3413139343.29],["2024-04-09",17.27,693558089.84000003],["2024-04-15",16.59,910782849.44000006],["2024-04-16",15.92,548317218.04999995],["2024-04-17",15.77,411689702.01999998],["2024-04-18",15.789999999999999,322657872.29000002],["2024-04-19",16.469999999999999,584961307.11000001],["2024-04-22",16.899999999999999,1800558254.6700001],["2024-04-24",18.59,2543228297.1999998],["2024-04-25",18.800000000000001,1766345437.1800001],["2024-04-26",19.350000000000001,2570087631.4400001],["2024-04-29",19.719999999999999,1277441208.0799999],["2024-04-30",19.68,1274947745.55],["2024-05-02",20.32,1417954031.1300001],["2024-05-03",19.870000000000001,1190099463.25],["2024-05-06",19.989999999999998,1337021289.6099999],["2024-05-07",20.280000000000001,1325855664.23],["2024-05-08",20.34,732758828.32000005],["2024-05-09",20.620000000000001,1104301545.6400001],["2024-05-10",21.760000000000002,1678933966.9200001],["2024-05-13",21.199999999999999,814858829.48000002],["2024-05-14",20.420000000000002,1275764538.4200001],["2024-05-15",20.440000000000001,944609483.28999996],["2024-05-16",20.899999999999999,738510377.98000002],["2024-05-17",21.399999999999999,1441900254.28],["2024-05-20",22.059999999999999,2351405498.6999998],["2024-05-21",22.760000000000002,2866091768.1199999],["2024-05-22",22.32,1088400847.04],["2024-05-23",21.920000000000002,843437340.08000004],["2024-05-24",22.100000000000001,777243232.34000003],["2024-05-27",22.699999999999999,801675665.29999995],["2024-05-28",23.100000000000001,782582809.62],["2024-05-29",21.899999999999999,613801567.20000005],["2024-05-30",21.940000000000001,862509268.60000002],["2024-05-31",22.140000000000001,1029828016.88],["2024-06-03",23.640000000000001,1034346477],["2024-06-04",22.539999999999999,795129993.96000004],["2024-06-05",22.800000000000001,870446798.48000002],["2024-06-06",23.48,1054037285.4],["2024-06-07",22.5,837610396.44000006],["2024-06-10",22.620000000000001,442470718.56],["2024-06-11",23.539999999999999,713075283.41999996],["2024-06-12",23.640000000000001,783096892.53999996],["2024-06-13",23.84,829250851.46000004],["2024-06-14",23.620000000000001,712826210.12],["2024-06-20",23.940000000000001,733733976.17999995],["2024-06-21",24.32,1027556044.08],["2024-06-24",25.199999999999999,1006931694.22],["2024-06-25",23.82,1377077466.6600001],["2024-06-26",22.600000000000001,804669515.67999995],["2024-06-27",22.800000000000001,1335973614.4200001],["2024-06-28",22.039999999999999,1799590616.9200001],["2024-07-01",20.84,1079028230.1400001],["2024-07-02",21.460000000000001,768912505.74000001],["2024-07-03",22.100000000000001,786741991.03999996],["2024-07-04",22.48,839616762.25999999],["2024-07-05",22.379999999999999,828173429.84000003],["2024-07-08",23.120000000000001,968726892.70000005],["2024-07-09",22.120000000000001,620586421.34000003],["2024-07-10",22.280000000000001,552912350.32000005],["2024-07-11",23.219999999999999,782896674.48000002],["2024-07-12",23.199999999999999,591110719.27999997],["2024-07-16",23.719999999999999,720388654.77999997],["2024-07-17",23.760000000000002,901971998.91999996],["2024-07-18",23.68,767818850.70000005],["2024-07-19",23.84,481854602.38],["2024-07-22",23.66,629874110.62],["2024-07-23",22.760000000000002,793801369.03999996],["2024-07-24",22.260000000000002,425633419.07999998],["2024-07-25",21.66,616670935.51999998],["2024-07-26",22,482721349.74000001],["2024-07-29",21.899999999999999,296051653.72000003],["2024-07-30",20.859999999999999,579164399.44000006],["2024-07-31",20.359999999999999,643341558.03999996],["2024-08-01",20.739999999999998,722730146.89999998],["2024-08-02",20.120000000000001,332747836.56],["2024-08-05",18.829999999999998,548841933.52999997],["2024-08-06",18.359999999999999,492042851.47000003],["2024-08-07",18.359999999999999,539680552.27999997],["2024-08-08",19.059999999999999,702747760.75],["2024-08-09",18.32,836452501.20000005],["2024-08-12",18.100000000000001,661628321.11000001],["2024-08-13",18.920000000000002,704280578.11000001],["2024-08-14",18.989999999999998,443832117.93000001],["2024-08-15",19.370000000000001,713657516.30999994],["2024-08-16",19.309999999999999,422547769.44],["2024-08-19",19.649999999999999,503627527.39999998],["2024-08-20",19.489999999999998,407083743.06],["2024-08-21",19.34,372901756.64999998],["2024-08-22",19.66,346189178.54000002],["2024-08-23",19.329999999999998,443791872.30000001],["2024-08-26",19.59,543631918.39999998],["2024-08-27",19.949999999999999,419969369.04000002],["2024-08-28",19.010000000000002,619531495.58000004],["2024-08-29",18.920000000000002,545195894.85000002],["2024-09-02",20.039999999999999,721203451.37],["2024-09-03",20.199999999999999,440211097.26999998],["2024-09-04",20.48,575309055.57000005],["2024-09-05",21.18,1155954340.9200001],["2024-09-06",21.440000000000001,1334624273.5999999],["2024-09-09",20.940000000000001,896007103.55999994],["2024-09-10",20.559999999999999,422225837.75999999],["2024-09-11",20.440000000000001,535326825.42000002],["2024-09-12",20.84,448336447.45999998],["2024-09-13",21.100000000000001,743993935.74000001],["2024-09-16",21.239999999999998,450946185.69999999],["2024-09-17",21.140000000000001,311813835],["2024-09-18",21.34,554487064.36000001],["2024-09-19",22.079999999999998,557890429.39999998],["2024-09-20",22.579999999999998,466653216.80000001],["2024-09-23",23.280000000000001,381408196.92000002],["2024-09-24",23.620000000000001,966762481.25999999],["2024-09-25",23.98,867203527.48000002],["2024-09-26",23.16,916892961.39999998],["2024-09-27",22.34,656577142.51999998],["2024-09-30",22.699999999999999,522118997.10000002],["2024-10-01",22.359999999999999,717663219.77999997],["2024-10-02",21.379999999999999,333429681.33999997],["2024-10-03",21.640000000000001,355383141.22000003],["2024-10-04",23.100000000000001,641930372.05999994],["2024-10-07",23.32,416650366.44],["2024-10-08",23.620000000000001,867561114.17999995],["2024-10-09",23.359999999999999,509868883.48000002],["2024-10-10",22.059999999999999,1281394806.4400001],["2024-10-11",21.719999999999999,452198491.60000002],["2024-10-14",21.800000000000001,404147012.98000002],["2024-10-15",21.98,349087395.81999999],["2024-10-16",21.68,571862414.96000004],["2024-10-17",22.18,640198491.58000004],["2024-10-18",21.300000000000001,552252352.08000004],["2024-10-21",21.34,397806128.04000002],["2024-10-22",21.399999999999999,559090128.10000002],["2024-10-23",20.579999999999998,598293104.88],["2024-10-24",20.699999999999999,270861913.01999998],["2024-10-25",20.640000000000001,355924599.56],["2024-10-28",21.640000000000001,133565409.98],["2024-10-30",20.859999999999999,523614075.19999999],["2024-10-31",20.559999999999999,573986616.58000004],["2024-11-01",20.32,706775376.36000001],["2024-11-04",19.309999999999999,571767516.03999996],["2024-11-05",19.329999999999998,439565754.93000001],["2024-11-06",19.850000000000001,469360128.13999999],["2024-11-07",20.199999999999999,392766065.64999998],["2024-11-08",21.16,524869398.95999998],["2024-11-11",22.84,773810767.38],["2024-11-12",22.699999999999999,369573504.36000001],["2024-11-13",23.48,515877605.74000001],["2024-11-14",24.039999999999999,973050679.46000004],["2024-11-15",23.899999999999999,505710546.33999997],["2024-11-18",24.140000000000001,358548219.48000002],["2024-11-19",23.539999999999999,482382416.10000002],["2024-11-20",23.879999999999999,790963427.39999998],["2024-11-21",24.940000000000001,910804529.70000005],["2024-11-22",25.52,810725365.22000003],["2024-11-25",24.539999999999999,825328953.72000003],["2024-11-26",23.620000000000001,969180046.77999997],["2024-11-27",23.140000000000001,1002113498.48],["2024-11-28",23.100000000000001,540101748.15999997],["2024-11-29",23.18,773660968.67999995],["2024-12-02",23.140000000000001,516299267.74000001],["2024-12-03",23.399999999999999,1133716613.5999999],["2024-12-04",23.100000000000001,608476120.01999998],["2024-12-05",23.460000000000001,544028269],["2024-12-06",23.760000000000002,1248608047.8],["2024-12-09",23.620000000000001,1017168269.8],["2024-12-10",22.82,672035330.29999995],["2024-12-11",22.199999999999999,800786303.74000001],["2024-12-12",22.739999999999998,1173391244.8800001],["2024-12-13",22.719999999999999,494785485.36000001],["2024-12-16",22.399999999999999,399777574.04000002],["2024-12-17",22.66,849443603.91999996],["2024-12-18",22.68,783515654.77999997],["2024-12-19",22.399999999999999,573129110.13999999],["2024-12-20",22.539999999999999,504582665.94],["2024-12-23",22.68,353175578.44],["2024-12-24",22.960000000000001,408560713.69999999],["2024-12-25",23.66,719770509.65999997],["2024-12-26",23.5,962787754.34000003],["2024-12-27",23.68,483416506.16000003],["2024-12-30",23.48,205204984.34],["2024-12-31",23.280000000000001,755304254.89999998],["2025-01-02",24.059999999999999,771295191.41999996],["2025-01-03",24.239999999999998,1036904462.5],["2025-01-06",24.199999999999999,535568421.54000002],["2025-01-07",23.98,475433041.57999998],["2025-01-08",24.100000000000001,567789262.17999995],["2025-01-09",24.52,579138093.39999998],["2025-01-10",24.079999999999998,331986204.92000002],["2025-01-13",23.460000000000001,528682236.62],["2025-01-14",23.780000000000001,313832094.88],["2025-01-15",24.260000000000002,526388903.80000001],["2025-01-16",25.079999999999998,516338965.01999998],["2025-01-17",25.5,483495558.75999999],["2025-01-20",25.879999999999999,663220660.62],["2025-01-21",26.399999999999999,917503547.67999995],["2025-01-22",26.539999999999999,829876026.63999999],["2025-01-23",26.079999999999998,948844964.20000005],["2025-01-24",25.920000000000002,572901170.63999999],["2025-01-27",26.140000000000001,752095991.79999995],["2025-01-28",26.699999999999999,756250068.94000006],["2025-01-29",26.600000000000001,809737376.48000002],["2025-01-30",26.48,564716570.91999996],["2025-01-31",27.460000000000001,959444336.41999996],["2025-02-03",26.34,869390080.36000001],["2025-02-04",27.640000000000001,1193152152.5],["2025-02-05",26.68,606199920.05999994],["2025-02-06",25.420000000000002,1202197713.9400001],["2025-02-07",25.579999999999998,1055271467.2],["2025-02-10",25.800000000000001,735760813.60000002],["2025-02-11",25.620000000000001,508592989.94],["2025-02-13",25.300000000000001,466872567.68000001],["2025-02-14",24.960000000000001,485012693.48000002],["2025-02-17",25.140000000000001,699259902.01999998],["2025-02-18",25.300000000000001,567451608.15999997],["2025-02-19",25.140000000000001,588867119.08000004],["2025-02-20",25.620000000000001,540750783.34000003],["2025-02-21",24.940000000000001,649524543.72000003],["2025-02-24",25.059999999999999,395303113.60000002],["2025-02-25",25.32,895904458.72000003],["2025-02-26",25.940000000000001,654766800.72000003],["2025-02-27",25.859999999999999,1023185450.12],["2025-02-28",25.899999999999999,712958517.29999995],["2025-03-03",27.100000000000001,1495632427.9400001],["2025-03-04",26.899999999999999,580671610.60000002],["2025-03-05",26.899999999999999,876763428.46000004],["2025-03-06",26.920000000000002,621547656.13999999],["2025-03-07",27.66,1363950206.22],["2025-03-10",27.620000000000001,857093336.01999998],["2025-03-11",26.739999999999998,677477693.15999997],["2025-03-12",27.559999999999999,865375589.27999997],["2025-03-13",27.5,696087517.77999997],["2025-03-14",28.440000000000001,1298079796.54],["2025-03-17",28.68,904114838.25999999],["2025-03-18",28.100000000000001,680220391.72000003],["2025-03-19",25.300000000000001,636958894.98000002],["2025-03-20",23.600000000000001,2142009815.6199999],["2025-03-21",22.260000000000002,1243433809.3599999],["2025-03-24",23.760000000000002,2057105858.0999999],["2025-03-25",24.699999999999999,2578935535.3400002],["2025-03-26",24.16,1131363039.1400001],["2025-03-27",24.98,1302227349.8],["2025-03-28",23.960000000000001,1329208445.54],["2025-04-02",23.52,933793673.70000005],["2025-04-03",23.260000000000002,470875460.07999998],["2025-04-04",22.98,378616599.44],["2025-04-07",22.5,883301802.75999999],["2025-04-08",22.82,658800637.91999996],["2025-04-09",22.399999999999999,829832123.84000003],["2025-04-10",22.079999999999998,540768268.98000002],["2025-04-11",21.620000000000001,1829798441.5799999],["2025-04-14",21.300000000000001,574003979.77999997],["2025-04-15",21.52,1205240757.4400001],["2025-04-16",21.300000000000001,728575492.36000001],["2025-04-17",20.84,1096960040.9000001],["2025-04-18",20.359999999999999,644174632.17999995],["2025-04-21",20.300000000000001,1046226269.59],["2025-04-22",20.440000000000001,575016074.72000003],["2025-04-24",21.640000000000001,672301089.53999996],["2025-04-25",21.260000000000002,351551912.63999999],["2025-04-28",21.02,1053467756.88],["2025-04-29",20.920000000000002,639626696.62],["2025-04-30",20.719999999999999,887009534.67999995],["2025-05-02",21.100000000000001,483564844],["2025-05-05",21.34,350284348.25999999],["2025-05-06",21.5,518977079.39999998],["2025-05-07",21.440000000000001,396013067.95999998],["2025-05-08",22.440000000000001,636547981.08000004],["2025-05-09",22.5,885331244.05999994],["2025-05-12",23.48,706005950.05999994],["2025-05-13",23.579999999999998,618073934.70000005],["2025-05-14",23.66,902119822.22000003],["2025-05-15",23,611662075.25999999],["2025-05-16",23.420000000000002,633261750.15999997],["2025-05-20",23.719999999999999,617616414.65999997],["2025-05-21",23.399999999999999,562881119.32000005],["2025-05-22",23.739999999999998,526920491.89999998],["2025-05-23",23.620000000000001,506874449.45999998],["2025-05-26",23.579999999999998,467682796.25999999],["2025-05-27",22.699999999999999,664328292.20000005],["2025-05-28",22.539999999999999,479445164.60000002],["2025-05-29",22.719999999999999,459804707.66000003],["2025-05-30",22.539999999999999,408458085.57999998],["2025-06-02",22.739999999999998,452418174.51999998],["2025-06-03",23.780000000000001,628908312.48000002],["2025-06-04",23.739999999999998,449014783.25999999],["2025-06-05",23.739999999999998,153044669.41999999],["2025-06-10",24.940000000000001,644554846.34000003],["2025-06-11",24.739999999999998,342528219.42000002],["2025-06-12",24.260000000000002,253016299.44],["2025-06-13",23.559999999999999,478998627.95999998],["2025-06-16",23.739999999999998,570722621.88],["2025-06-17",23.899999999999999,523644405.68000001],["2025-06-18",23.719999999999999,227554009.38],["2025-06-19",23.5,401623466.39999998],["2025-06-20",23.899999999999999,277246944.19999999],["2025-06-23",24.120000000000001,354901974.45999998],["2025-06-24",24.699999999999999,706174093.55999994],["2025-06-25",25.280000000000001,1085743669.5799999],["2025-06-26",25.359999999999999,951692718.89999998],["2025-06-27",24.48,1101766854.4400001],["2025-06-30",26.460000000000001,1470371708.0799999],["2025-07-01",26.66,1235617105.72],["2025-07-02",27.399999999999999,1210162674.3],["2025-07-03",27.48,1767136901.3599999],["2025-07-04",27.640000000000001,767138588.27999997],["2025-07-07",27.32,434013127.56],["2025-07-08",27.300000000000001,425952175.5],["2025-07-09",27.539999999999999,1059868738.62],["2025-07-10",27.82,950038236.96000004],["2025-07-11",28.079999999999998,592592823.96000004],["2025-07-14",27.34,422052958.75999999],["2025-07-16",26.84,406704867.45999998],["2025-07-17",28,534809693.19999999],["2025-07-18",28.02,287551576.16000003],["2025-07-21",28.399999999999999,619412184.70000005],["2025-07-22",28.239999999999998,749696702.39999998],["2025-07-23",28.420000000000002,652282402.94000006],["2025-07-24",29.420000000000002,834113884.98000002],["2025-07-25",29.359999999999999,664097521.48000002],["2025-07-28",28.199999999999999,462161928.44],["2025-07-29",28.300000000000001,493831780.06],["2025-07-30",28.48,459198258.24000001],["2025-07-31",28.82,538778420.36000001],["2025-08-01",28.859999999999999,334388603.06],["2025-08-04",29.300000000000001,583453991.03999996],["2025-08-06",29.379999999999999,447014312.81999999],["2025-08-07",29.079999999999998,742773901.46000004],["2025-08-08",28.780000000000001,640090621.84000003],["2025-08-11",28.16,546551841.17999995],["2025-08-12",27.719999999999999,490767116.81999999],["2025-08-13",27.399999999999999,415783222.80000001],["2025-08-14",27.460000000000001,468634552.80000001],["2025-08-15",27.260000000000002,278335314.69999999],["2025-08-18",27.120000000000001,411238929.51999998],["2025-08-19",27.66,448999484.44],["2025-08-20",28.239999999999998,605110926.46000004],["2025-08-21",28.68,567954164.67999995],["2025-08-22",28.98,552502729.86000001],["2025-08-25",29.420000000000002,690453614],["2025-08-26",29.780000000000001,879615848.36000001],["2025-08-27",29.120000000000001,513816086.56],["2025-08-28",29,439911261.74000001],["2025-08-29",28.800000000000001,440526742.98000002],["2025-09-01",28.859999999999999,334011887.95999998],["2025-09-02",28.300000000000001,860809432.65999997],["2025-09-03",26.52,538259924.94000006],["2025-09-04",27.440000000000001,545827676.55999994],["2025-09-05",27.120000000000001,733211551.70000005],["2025-09-08",26.199999999999999,487788500.86000001],["2025-09-09",26.52,502805757.92000002],["2025-09-10",27.18,499257748.33999997],["2025-09-11",26.32,766702588],["2025-09-12",26.620000000000001,617555882.55999994],["2025-09-15",28.48,914600845.84000003],["2025-09-16",28.800000000000001,436146858.16000003],["2025-09-17",27.399999999999999,2694371030.8400002],["2025-09-18",27.120000000000001,1198173826.1800001],["2025-09-19",27.420000000000002,1547346228.0599999],["2025-09-22",28,3919779983.2399998],["2025-09-23",27.379999999999999,1683353439.8399999],["2025-09-24",27.359999999999999,1188248411.6800001],["2025-09-25",27.379999999999999,1260879889.8599999],["2025-09-26",26.16,981987437.29999995],["2025-09-29",25.760000000000002,770456620.98000002],["2025-09-30",25.600000000000001,987744048.63999999],["2025-10-01",26.98,2068292645.6400001],["2025-10-02",26.260000000000002,1512527959.74],["2025-10-03",25.84,901435367.53999996],["2025-10-06",25.100000000000001,748831250.65999997],["2025-10-07",24.82,980276226.10000002],["2025-10-08",24.48,2162994357.6399999],["2025-10-09",23.579999999999998,1449389151.3199999],["2025-10-10",23.719999999999999,1035733912.6],["2025-10-13",23.120000000000001,837434213.74000001],["2025-10-14",22.059999999999999,933573750.55999994],["2025-10-15",22.34,1041510772.64],["2025-10-16",22.399999999999999,859545474.74000001],["2025-10-17",22.199999999999999,982851610.44000006],["2025-10-20",23.16,945371536.98000002],["2025-10-21",23.34,790140907.48000002],["2025-10-22",23.399999999999999,945969406.03999996],["2025-10-23",23.760000000000002,1021090231.74],["2025-10-24",24.34,3240119210.5799999],["2025-10-27",23.859999999999999,740322010.10000002],["2025-10-28",23.84,380377030.81999999],["2025-10-30",23.98,586771070.44000006],["2025-10-31",24.460000000000001,793772806.53999996],["2025-11-03",25.219999999999999,1403530261.72],["2025-11-04",25.039999999999999,971368019.32000005],["2025-11-05",25.460000000000001,795013392.32000005],["2025-11-06",25.68,1503731106.5799999],["2025-11-07",25.280000000000001,1470538637.4000001],["2025-11-10",24.300000000000001,1413779828.98],["2025-11-11",24.859999999999999,2778427353.3000002],["2025-11-12",26.039999999999999,1706269484.02],["2025-11-13",26.719999999999999,1561372436.1400001],["2025-11-14",26.98,1882169816.3399999],["2025-11-17",27.100000000000001,2774553298.48],["2025-11-18",26.079999999999998,2147305516.3],["2025-11-19",26.039999999999999,2187290173],["2025-11-20",26.379999999999999,1342326442.02],["2025-11-21",26.539999999999999,1357499689.46],["2025-11-24",27.100000000000001,1324915135.9400001],["2025-11-25",27.52,2731246072.3600001],["2025-11-26",27.699999999999999,1365087635.6199999],["2025-11-27",28.34,1160119046.4400001],["2025-11-28",28.780000000000001,945483100.24000001],["2025-12-01",30.280000000000001,3586378859.8800001],["2025-12-02",30.800000000000001,3608887322.2800002],["2025-12-03",31.879999999999999,4747768768.6400003],["2025-12-04",31.32,4599100083.2799997],["2025-12-05",30.920000000000002,2180170061.4000001],["2025-12-08",30.82,1787871843.3199999],["2025-12-09",31.039999999999999,1527825843.5799999],["2025-12-10",30.120000000000001,1709742889.24],["2025-12-11",29.48,1391527092.8599999],["2025-12-12",29.199999999999999,1126398344.0999999],["2025-12-15",29.399999999999999,1084679090.48],["2025-12-16",29.32,896408703.20000005],["2025-12-17",29.739999999999998,1068820213.7],["2025-12-18",30.780000000000001,1520513324.02],["2025-12-19",30.66,1129734205.6199999],["2025-12-22",31.059999999999999,1551403136.5999999],["2025-12-23",30.920000000000002,1262540265.3199999],["2025-12-24",29.899999999999999,1164085223.8599999],["2025-12-25",29.68,402242320.63999999],["2025-12-26",30.199999999999999,644422125.84000003]];
var securityID = 272;
var numSecurityDecimals = 2;