271/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.1077029999999999,2568744.8509],["2019-10-08",2.0600040000000002,3428164.1442999998],["2019-10-09",1.986964,5385948.6624999996],["2019-10-10",1.909454,6897405.0489999996],["2019-10-11",1.891567,3933384.5970000001],["2019-10-14",1.814055,5335760.2455000002],["2019-10-15",1.806603,5620493.8622000003],["2019-10-16",1.7678480000000001,3399049.7607],["2019-10-17",1.7931870000000001,3869391.4709000001],["2019-10-18",1.8513200000000001,5798210.6501000002],["2019-10-21",1.7946789999999999,2901722.7596999998],["2019-10-22",1.8170379999999999,3580825.5014999998],["2019-10-23",1.8572820000000001,4359479.8684999999],["2019-10-24",1.863245,3373864.0668000001],["2019-10-25",1.8841140000000001,3385566.4389999998],["2019-10-28",1.8557920000000001,887566.42920000001],["2019-10-30",1.8438680000000001,2311225.0329999998],["2019-10-31",1.8557920000000001,1416115.3674999999],["2019-11-01",1.8841140000000001,2333567.4742999999],["2019-11-04",1.9124350000000001,1656393.4894999999],["2019-11-05",1.8826229999999999,2419395.7322999998],["2019-11-06",1.893057,2197851.1543999999],["2019-11-07",1.9288320000000001,2318348.8155],["2019-11-08",1.9005099999999999,4565225.7818],["2019-11-11",1.893057,2190454.071],["2019-11-12",1.8841140000000001,2478837.5616000001],["2019-11-13",1.8841140000000001,1872257.2563],["2019-11-14",1.839396,3342503.3547999999],["2019-11-15",1.837904,2557595.8624],["2019-11-18",1.8453580000000001,6133375.7555999998],["2019-11-19",1.9005099999999999,6943451.0844999999],["2019-11-20",1.8781509999999999,4204375.9160000002],["2019-11-21",1.870698,2930929.8585000001],["2019-11-22",1.8736790000000001,2763445.4914000002],["2019-11-25",1.8274710000000001,5587076.3510999996],["2019-11-26",1.8200190000000001,4917320.0497000003],["2019-11-27",1.831942,3946707.5304999999],["2019-11-28",1.839396,2242832.8596000001],["2019-11-29",1.846849,2404767.2601999999],["2019-12-02",1.833434,3169145.4575],["2019-12-03",1.7916970000000001,5699074.0367999999],["2019-12-04",1.796168,2354723.8782000002],["2019-12-05",1.7991490000000001,2672643.6655999999],["2019-12-06",1.8185279999999999,5148851.2044000002],["2019-12-09",1.8274710000000001,4746454.0416000001],["2019-12-10",1.8200190000000001,4650933.0927999998],["2019-12-11",1.7991490000000001,3637826.2263000002],["2019-12-12",1.8110740000000001,4537830.4878000002],["2019-12-13",1.805112,4177826.4459000002],["2019-12-16",1.8125640000000001,2990333.1409999998],["2019-12-17",1.8513200000000001,9898362.9357999992],["2019-12-18",1.830452,4891871.9513999997],["2019-12-19",1.8289610000000001,2864373.9205],["2019-12-20",1.854301,5642166.8619999997],["2019-12-23",1.8781509999999999,3189969.4284999999],["2019-12-24",1.885605,2567665.7933999998],["2019-12-25",1.881132,1253009.2091000001],["2019-12-26",1.9034899999999999,4248336.8907000003],["2019-12-27",1.899019,2844847.8860999998],["2019-12-30",1.897529,2176165.4548999998],["2019-12-31",1.8900749999999999,2358310.5059000002],["2020-01-02",1.907964,2899238.5471000001],["2020-01-03",1.8721890000000001,3914059.3012000001],["2020-01-06",1.839396,2682217.6603000001],["2020-01-07",1.830452,3943251.1957],["2020-01-08",1.7916970000000001,4865247.6233999999],["2020-01-09",1.864735,7270890.7578999996],["2020-01-10",1.869208,5575523.5751999998],["2020-01-13",1.870698,5677963.8861999996],["2020-01-14",1.8453580000000001,4735524.8416999998],["2020-01-15",1.8423769999999999,4486535.4670000002],["2020-01-16",1.824489,6459400.6298000002],["2020-01-17",1.8036220000000001,4399183.0297999997],["2020-01-20",1.8125640000000001,3233930.6564000002],["2020-01-21",1.8110740000000001,3802798.3873999999],["2020-01-22",1.806603,4549706.9467000002],["2020-01-23",1.7991490000000001,3577980.9075000002],["2020-01-24",1.7827519999999999,4517236.0088],["2020-01-27",1.726111,4846572.3617000002],["2020-01-28",1.720148,5989379.3380000005],["2020-01-29",1.700771,4703145.2773000002],["2020-01-30",1.7186570000000001,7542816.1739999996],["2020-01-31",1.6784110000000001,7507867.7012999998],["2020-02-03",1.6709590000000001,4393117.7045999998],["2020-02-04",1.6873560000000001,5781280.0566999996],["2020-02-05",1.700771,6465596.6354999999],["2020-02-06",1.6918260000000001,3973593.6963999998],["2020-02-07",1.6828829999999999,3714138.8909999998],["2020-02-10",1.657543,4923916.4146999996],["2020-02-11",1.6888449999999999,5029377.5231999997],["2020-02-12",1.714186,5950675.0997000001],["2020-02-13",1.669468,11835506.945499999],["2020-02-14",1.639656,7133209.9665000001],["2020-02-17",1.6649959999999999,8320496.9729000004],["2020-02-18",1.635184,5698271.1868000003],["2020-02-19",1.6560520000000001,5849690.1769000003],["2020-02-20",1.6456189999999999,7204252.7030999996],["2020-02-21",1.6560520000000001,7903548.551],["2020-02-24",1.6545620000000001,4876481.8591],["2020-02-25",1.6292219999999999,4905473.3579000002],["2020-02-26",1.624749,5818792.8317],["2020-02-27",1.5338229999999999,5280664.8753000004],["2020-02-28",1.5099739999999999,3832413.9391999999],["2020-03-02",1.5099739999999999,2130639.2052000002],["2020-03-03",1.5233890000000001,2649452.3297000001],["2020-03-04",1.498049,2448396.1151000001],["2020-03-05",1.4823980000000001,2213354.9643000001],["2020-03-06",1.412339,3238481.9832000001],["2020-03-09",1.3981790000000001,4378936.7691000002],["2020-03-10",1.375075,2610079.2012999998],["2020-03-11",1.334084,1921946.5174],["2020-03-12",1.2521,2762470.9844],["2020-03-13",1.267007,4556642.5118000004],["2020-03-16",1.170863,2094426.5133],["2020-03-17",1.088881,3208435.8876999998],["2020-03-18",1.032238,2914088.3130999999],["2020-03-19",1.003171,3044666.5780000002],["2020-03-20",1.0247839999999999,3131706.7949999999],["2020-03-23",1.028511,2440467.8876],["2020-03-24",1.100806,2669153.6581999999],["2020-03-25",1.132107,3760361.0107],["2020-03-26",1.167136,2523235.5791000002],["2020-03-27",1.132854,3361819.6027000002],["2020-03-30",1.1104940000000001,1852616.9528999999],["2020-03-31",1.1254,2113000.176],["2020-04-01",1.1589389999999999,7394214.9321999997],["2020-04-02",1.231978,7114175.5754000004],["2020-04-03",1.2640260000000001,8225572.0537],["2020-04-06",1.272224,4998106.2171],["2020-04-07",1.340792,8572657.7100000009],["2020-04-08",1.3549519999999999,4788790.5943999998],["2020-04-09",1.4145760000000001,8421195.8652999997],["2020-04-10",1.384763,2735183.0877999999],["2020-04-13",1.3430260000000001,4138793.6801999998],["2020-04-14",1.359424,3675677.9775999999],["2020-04-15",1.2938369999999999,4464206.0981999999],["2020-04-16",1.2625360000000001,4045426.449],["2020-04-17",1.2997989999999999,2376902.1601999998],["2020-04-20",1.293093,2444154.9219],["2020-04-21",1.2573179999999999,3158286.4199000001],["2020-04-22",1.272224,4644550.3302999996],["2020-04-24",1.2759499999999999,3143729.8391],["2020-04-27",1.278186,2951493.2584000002],["2020-04-28",1.284894,3167281.5861999998],["2020-04-29",1.3251390000000001,4608994.9763000002],["2020-04-30",1.3534619999999999,5943375.4267999995],["2020-05-04",1.2878750000000001,3621391.0921],["2020-05-05",1.2923469999999999,3846668.5698000002],["2020-05-06",1.267007,3630564.6379999998],["2020-05-07",1.2602990000000001,2684099.3442000002],["2020-05-08",1.2662610000000001,1651871.8554],["2020-05-11",1.2640260000000001,1327271.1417],["2020-05-12",1.267752,1950988.2793000001],["2020-05-13",1.258062,1984508.9247000001],["2020-05-14",1.2297419999999999,2330759.1913000001],["2020-05-15",1.220799,2012781.7327000001],["2020-05-18",1.2125999999999999,3711295.7727000001],["2020-05-20",1.2029110000000001,3814664.6058999998],["2020-05-21",1.1790609999999999,5508667.7888000002],["2020-05-22",1.1947129999999999,9424988.7268000003],["2020-05-27",1.25061,12948954.886700001],["2020-05-28",1.274459,8800497.1945999991],["2020-05-29",1.2774399999999999,4466908.8620999996],["2020-06-01",1.3236490000000001,7136686.2900999999],["2020-06-02",1.331847,7837506.5855],["2020-06-03",1.3102339999999999,5633162.4835999999],["2020-06-04",1.290111,4808701.6946999999],["2020-06-05",1.331847,8949378.4748],["2020-06-08",1.331847,7918753.3620999996],["2020-06-09",1.3206690000000001,4109671.9629000002],["2020-06-10",1.3206690000000001,3774969.6279000002],["2020-06-11",1.2983089999999999,3910295.4564],["2020-06-12",1.3035270000000001,4213815.6228999998],["2020-06-15",1.2811669999999999,3520352.0603999998],["2020-06-16",1.3012900000000001,4974228.2232999997],["2020-06-17",1.289366,2841571.9432999999],["2020-06-18",1.296073,4129561.4940999998],["2020-06-19",1.3176870000000001,9565807.8790000007],["2020-06-22",1.3415360000000001,11605336.019400001],["2020-06-23",1.3348279999999999,10327964.3577],["2020-06-24",1.32663,5605731.9073000001],["2020-06-25",1.3229040000000001,4712530.1303000003],["2020-06-26",1.3311029999999999,3492199.6181000001],["2020-06-29",1.3393010000000001,3828846.5551],["2020-06-30",1.334084,5114309.5005999999],["2020-07-01",1.302036,8241603.6091999998],["2020-07-02",1.3117239999999999,5147262.1842],["2020-07-03",1.293093,5553527.3397000004],["2020-07-06",1.296073,5594043.6359999999],["2020-07-07",1.3236490000000001,15497817.286699999],["2020-07-08",1.3117239999999999,9556325.1238000002],["2020-07-09",1.286384,6284625.8163999999],["2020-07-10",1.2737149999999999,5220536.6116000004],["2020-07-13",1.3109789999999999,4800963.1601999998],["2020-07-14",1.284894,5043447.8267000001],["2020-07-16",1.296073,5039652.2323000003],["2020-07-17",1.2938369999999999,3132119.7346999999],["2020-07-20",1.284894,2502873.4544000002],["2020-07-21",1.2878750000000001,7735623.1014],["2020-07-22",1.290111,4241375.1358000003],["2020-07-23",1.307998,10613621.1752],["2020-07-24",1.302036,2942482.9923],["2020-07-27",1.2968189999999999,6329657.2180000003],["2020-07-28",1.2588090000000001,5095158.2019999996],["2020-07-29",1.231978,5822018.2432000004],["2020-07-30",1.2304870000000001,1180182.5569],["2020-08-04",1.172353,6188968.5228000004],["2020-08-05",1.1865140000000001,6432912.8554999996],["2020-08-06",1.135834,5067490.4271],["2020-08-07",1.1611739999999999,6249303.0998999998],["2020-08-10",1.134344,6697272.3481999999],["2020-08-11",1.156703,9366901.6110999994],["2020-08-12",1.1589389999999999,12060334.3825],["2020-08-13",1.1686270000000001,15817277.5754],["2020-08-14",1.1738440000000001,9952594.6693999991],["2020-08-17",1.2029110000000001,10437064.1456],["2020-08-18",1.1902410000000001,6369668.1129000001],["2020-08-19",1.2811669999999999,39591100.580799997],["2020-08-20",1.3713489999999999,64333793.538900003],["2020-08-21",1.235703,73318015.533199996],["2020-08-24",1.2565729999999999,24332254.461399999],["2020-08-25",1.2349600000000001,12579232.3816],["2020-08-26",1.226016,6370785.5831000004],["2020-08-27",1.246883,9485352.7880000006],["2020-08-28",1.237195,11594913.1152],["2020-08-31",1.192477,7165354.1059999997],["2020-09-01",1.2066380000000001,6299081.3646],["2020-09-02",1.1902410000000001,4893917.0341999996],["2020-09-03",1.182043,4319260.7374],["2020-09-04",1.1947129999999999,4926133.8552999999],["2020-09-07",1.1976929999999999,3281184.7456999999],["2020-09-08",1.181298,5154678.3770000003],["2020-09-09",1.2647699999999999,26023151.912799999],["2020-09-10",1.2088730000000001,13576266.045499999],["2020-09-11",1.2088730000000001,8886912.3003000002],["2020-09-14",1.2125999999999999,4742912.9367000004],["2020-09-15",1.2140899999999999,7862262.1529999999],["2020-09-16",1.205147,3877677.7694000001],["2020-09-17",1.2006749999999999,3468600.5745000001],["2020-09-18",1.2014210000000001,4606248.5081000002],["2020-09-21",1.17459,3706716.2736999998],["2020-09-22",1.181298,3236561.6332999999],["2020-09-23",1.182043,3871448.0762],["2020-09-24",1.1894960000000001,4031191.7924000002],["2020-09-25",1.1976929999999999,5663174.7725999998],["2020-09-28",1.180552,3298992.8681000001],["2020-09-29",1.1798070000000001,4317975.2172999997],["2020-09-30",1.1865140000000001,3942391.8670000001],["2020-10-01",1.1865140000000001,4891569.0771000003],["2020-10-02",1.1857690000000001,2938390.6798],["2020-10-05",1.192477,2725267.4781999998],["2020-10-06",1.1932229999999999,6742093.3671000004],["2020-10-07",1.196204,5044865.5476000002],["2020-10-08",1.2200530000000001,17831283.6688],["2020-10-09",1.23794,12234183.759299999],["2020-10-12",1.210364,11244098.4943],["2020-10-13",1.1954579999999999,4440074.7477000002],["2020-10-14",1.2461390000000001,40302087.338200003],["2020-10-15",1.211109,10389557.3258],["2020-10-16",1.2289969999999999,9229825.7480999995],["2020-10-19",1.2081280000000001,6133483.4691000003],["2020-10-20",1.2029110000000001,3891669.2001999998],["2020-10-21",1.1947129999999999,3508097.9574000002],["2020-10-22",1.1857690000000001,4069543.1768],["2020-10-23",1.182788,3418034.6639999999],["2020-10-26",1.1365799999999999,5045170.8663999997],["2020-10-27",1.158193,4732735.5636],["2020-10-28",1.132854,1431919.3685000001],["2020-10-30",1.11422,4156112.3207],["2020-11-02",1.1231640000000001,4206245.6304000001],["2020-11-03",1.1425430000000001,4769293.0453000003],["2020-11-04",1.153721,4711196.3299000002],["2020-11-05",1.1559569999999999,4785223.0165999997],["2020-11-06",1.152976,2652264.6076000002],["2020-11-09",1.226761,19164978.4452],["2020-11-10",1.2565729999999999,18560335.661600001],["2020-11-11",1.300546,16429774.101500001],["2020-11-12",1.3311029999999999,30477792.780999999],["2020-11-13",1.3221590000000001,13984737.491900001],["2020-11-16",1.32663,14634400.482799999],["2020-11-17",1.2766960000000001,9072982.1505999994],["2020-11-18",1.316943,11581592.805199999],["2020-11-19",1.3415360000000001,15380672.8259],["2020-11-20",1.3281210000000001,11555838.6129],["2020-11-23",1.3094889999999999,9439246.0702999998],["2020-11-24",1.3430260000000001,12977189.2522],["2020-11-25",1.384763,19286915.902899999],["2020-11-26",1.3966890000000001,9873386.0593999997],["2020-11-27",1.4033960000000001,20170727.9527],["2020-11-30",1.3556969999999999,12294597.174000001],["2020-12-01",1.387745,9215415.8719999995],["2020-12-02",1.3825289999999999,8232075.4950000001],["2020-12-03",1.375821,9852142.1426999997],["2020-12-04",1.3951990000000001,22823159.2388],["2020-12-07",1.440661,26508212.261300001],["2020-12-08",1.418302,12393806.915899999],["2020-12-09",1.423519,6145234.5957000004],["2020-12-10",1.4555670000000001,10255054.1127],["2020-12-11",1.512955,22214680.614599999],["2020-12-14",1.5621449999999999,13055179.478599999],["2020-12-15",1.6143149999999999,18994716.366999999],["2020-12-16",1.6217680000000001,17541530.737799998],["2020-12-17",1.6098440000000001,9945246.5819000006],["2020-12-18",1.615807,7812949.8635999998],["2020-12-21",1.5502199999999999,13962863.9027],["2020-12-22",1.5517110000000001,8073190.2877000002],["2020-12-23",1.6023909999999999,9818709.2039999999],["2020-12-24",1.5904659999999999,6305809.1255000001],["2020-12-25",1.5800320000000001,3175955.1565],["2020-12-28",1.608352,8647686.4497999996],["2020-12-29",1.6307119999999999,7497316.7103000004],["2020-12-30",1.6098440000000001,8652684.4933000002],["2020-12-31",1.6098440000000001,5086405.4214000003],["2021-01-04",1.638166,8677977.4206000008],["2021-01-05",1.6545620000000001,18459644.6395],["2021-01-06",1.662015,11055896.376],["2021-01-07",1.6605239999999999,5854542.6637000004],["2021-01-08",1.6724490000000001,6161588.0006999997],["2021-01-11",1.641146,8053408.7949000001],["2021-01-12",1.6307119999999999,7697445.2671999997],["2021-01-13",1.6187879999999999,7675200.4151999997],["2021-01-14",1.639656,9069521.9105999991],["2021-01-15",1.584503,6271836.9040000001],["2021-01-18",1.611334,8182354.7674000002],["2021-01-19",1.615807,7114300.3085000003],["2021-01-20",1.6217680000000001,11330333.625399999],["2021-01-21",1.594938,6011510.8301999997],["2021-01-22",1.5919559999999999,5633228.7704999996],["2021-01-25",1.5576730000000001,5388392.7631999999],["2021-01-26",1.52637,5820702.0618000003],["2021-01-27",1.475689,8695643.1762000006],["2021-01-28",1.5278609999999999,7335864.0553000001],["2021-01-29",1.481652,4650005.4946999997],["2021-02-01",1.4794160000000001,4420150.3812999995],["2021-02-02",1.496559,4335062.2638999997],["2021-02-03",1.5099739999999999,4541357.6705],["2021-02-04",1.5099739999999999,6189766.1854999997],["2021-02-05",1.5010289999999999,3585323.4202000001],["2021-02-08",1.502521,5705143.5356999999],["2021-02-09",1.5502199999999999,11823832.1493],["2021-02-10",1.5517110000000001,7410258.6656999998],["2021-02-11",1.5770519999999999,8653168.9817999993],["2021-02-12",1.529352,7118826.3397000004],["2021-02-15",1.5681069999999999,7227874.0312999999],["2021-02-16",1.5457479999999999,11269837.1248],["2021-02-17",1.5218989999999999,6794353.5936000003],["2021-02-18",1.514445,9224652.8131000008],["2021-02-19",1.5338229999999999,5376914.8598999996],["2021-02-22",1.504011,5118261.8014000002],["2021-02-23",1.5174259999999999,17978925.6523],["2021-02-24",1.529352,6669713.2823999999],["2021-02-25",1.5338229999999999,8737907.8523999993],["2021-02-26",1.506993,7569895.8788000001],["2021-03-01",1.5770519999999999,8495031.6214000005],["2021-03-02",1.603882,13376240.5781],["2021-03-03",1.5770519999999999,7867265.3091000002],["2021-03-04",1.5770519999999999,5900269.9351000004],["2021-03-05",1.5904659999999999,10940641.052100001],["2021-03-08",1.6023909999999999,14634149.272600001],["2021-03-09",1.5964290000000001,6369430.6608999996],["2021-03-10",1.5904659999999999,5398461.2929999996],["2021-03-11",1.594938,6871010.0195000004],["2021-03-12",1.59941,6712210.0147000002],["2021-03-15",1.5859939999999999,4217208.4731999999],["2021-03-16",1.5740700000000001,3657859.9577000001],["2021-03-17",1.535315,6688638.1892999997],["2021-03-18",1.52488,6009469.7122],["2021-03-19",1.4995400000000001,5341970.0244000005],["2021-03-22",1.3497349999999999,7246086.3734999998],["2021-03-23",1.3214129999999999,8853615.6020999998],["2021-03-24",1.3728400000000001,6617445.3048],["2021-03-25",1.407122,12204005.954399999],["2021-03-26",1.3951990000000001,6003490.2006999999],["2021-03-29",1.3825289999999999,5266589.3844999997],["2021-03-30",1.3489899999999999,7862733.5093],["2021-03-31",1.3415360000000001,5091897.6721000001],["2021-04-01",1.376565,5435076.5354000004],["2021-04-02",1.3728400000000001,3269329.8705000002],["2021-04-05",1.375821,2579689.3742],["2021-04-06",1.3549519999999999,3283781.6176],["2021-04-07",1.3556969999999999,2531144.1605000002],["2021-04-08",1.3415360000000001,2541165.1403000001],["2021-04-09",1.3214129999999999,3067533.3662999999],["2021-04-12",1.2968189999999999,2398969.3182999999],["2021-04-13",1.2878750000000001,3100725.4098999999],["2021-04-14",1.3273759999999999,3794479.2061999999],["2021-04-15",1.334084,6680903.5603],["2021-04-16",1.330357,3574548.0197999999],["2021-04-19",1.3035270000000001,3551900.9452999998],["2021-04-20",1.290111,2624816.9341000002],["2021-04-21",1.267007,3868777.0621000002],["2021-04-22",1.289366,3968975.5314000002],["2021-04-26",1.285639,4227985.6771],["2021-04-27",1.289366,4042137.3591999998],["2021-04-28",1.2983089999999999,4288934.5438000001],["2021-04-29",1.3109789999999999,3574069.4640000002],["2021-04-30",1.307998,4577370.1454999996],["2021-05-03",1.354206,6918328.6961000003],["2021-05-04",1.3437730000000001,5460719.6633000001],["2021-05-05",1.360914,8626796.0877],["2021-05-06",1.366876,7539278.2588999998],["2021-05-07",1.439916,13983964.945800001],["2021-05-10",1.4361900000000001,7995288.0214],["2021-05-11",1.427246,6664167.5492000002],["2021-05-12",1.4697279999999999,5944127.2986000003],["2021-05-17",1.508483,8576738.5746999998],["2021-05-18",1.514445,6842154.9952999996],["2021-05-20",1.4935769999999999,7833321.5415000003],["2021-05-21",1.5338229999999999,11169683.008199999],["2021-05-24",1.535315,3643197.8086000001],["2021-05-25",1.474199,6326374.2023],["2021-05-26",1.4786710000000001,9132548.4984000009],["2021-05-27",1.4428970000000001,8608591.9079],["2021-05-28",1.4548220000000001,7593573.7825999996],["2021-05-31",1.4510959999999999,4853983.5975000001],["2021-06-01",1.4697279999999999,5737489.1166000003],["2021-06-02",1.512955,12457640.3091],["2021-06-03",1.535315,9064202.9119000006],["2021-06-04",1.535315,8064520.2962999996],["2021-06-07",1.5338229999999999,6243695.2373000002],["2021-06-08",1.5412760000000001,6778319.4727999996],["2021-06-09",1.529352,5880446.7012],["2021-06-10",1.536805,4137449.2892],["2021-06-11",1.5457479999999999,8803053.5686000008],["2021-06-14",1.5502199999999999,8037309.9688999997],["2021-06-15",1.5338229999999999,6911336.7494000001],["2021-06-16",1.535315,6025032.3662],["2021-06-17",1.5487299999999999,6882081.2823000001],["2021-06-18",1.514445,5592601.2905000001],["2021-06-21",1.484634,5787194.0908000004],["2021-06-22",1.498049,5969032.5687999995],["2021-06-23",1.4935769999999999,5574821.4782999996],["2021-06-24",1.492086,3088052.2681999998],["2021-06-25",1.4660010000000001,3414628.7760999999],["2021-06-28",1.4369339999999999,5195852.9176000003],["2021-06-29",1.4242649999999999,5882698.0258999998],["2021-06-30",1.412339,5843080.9884000001],["2021-07-01",1.433209,3419815.4308000002],["2021-07-02",1.4257550000000001,3733987.1461999998],["2021-07-05",1.4548220000000001,3124089.6272],["2021-07-06",1.433209,3322402.9160000002],["2021-07-07",1.4361900000000001,2775886.1677000001],["2021-07-08",1.4197930000000001,3163237.9194],["2021-07-09",1.439916,3639107.5010000002],["2021-07-12",1.4086129999999999,3533095.3480000002],["2021-07-13",1.40116,3026300.3749000002],["2021-07-14",1.416067,3254736.2747],["2021-07-16",1.412339,2184966.7477000002],["2021-07-19",1.3981790000000001,933198.38210000005],["2021-07-26",1.372093,3748385.3100000001],["2021-07-27",1.376565,3810477.5839],["2021-07-28",1.369858,3583472.3933000001],["2021-07-29",1.4026510000000001,4595626.1451000003],["2021-07-30",1.3981790000000001,4192460.5383000001],["2021-08-02",1.4242649999999999,4127646.4604000002],["2021-08-03",1.417557,4124929.5791000002],["2021-08-04",1.409359,3995745.6222999999],["2021-08-05",1.457058,12190181.394300001],["2021-08-06",1.46302,6254327.9902999997],["2021-08-09",1.462275,5031466.5422999999],["2021-08-10",1.485379,7658362.4107999997],["2021-08-11",1.438426,10879396.5913],["2021-08-12",1.4652559999999999,14811623.053099999],["2021-08-13",1.4995400000000001,10198335.8978],["2021-08-16",1.4995400000000001,5815941.4463999998],["2021-08-17",1.530842,9870885.2631999999],["2021-08-18",1.515936,9210155.4657000005],["2021-08-19",1.496559,6123403.9654999999],["2021-08-20",1.477927,8896072.9467999991],["2021-08-23",1.490596,5004531.4757000003],["2021-08-24",1.4935769999999999,4847837.4560000002],["2021-08-25",1.483144,6408811.7275],["2021-08-26",1.474199,5310025.8490000004],["2021-08-27",1.484634,4562541.6145000001],["2021-08-31",1.515936,10914970.5045],["2021-09-01",1.5442579999999999,8860890.0392000005],["2021-09-02",1.565126,7998586.6018000003],["2021-09-03",1.5457479999999999,7094001.5221999995],["2021-09-06",1.554692,4434955.9883000003],["2021-09-07",1.5382960000000001,6294384.5601000004],["2021-09-08",1.5218989999999999,6741252.8556000004],["2021-09-09",1.554692,6623268.8852000004],["2021-09-10",1.5323329999999999,4305027.2613000004],["2021-09-13",1.5442579999999999,5461565.6199000003],["2021-09-14",1.5904659999999999,14940083.0482],["2021-09-15",1.627731,17345480.2388],["2021-09-16",1.611334,7710042.2252000002],["2021-09-17",1.6202780000000001,7694183.3480000002],["2021-09-20",1.6023909999999999,7183347.7093000002],["2021-09-21",1.635184,12123078.702099999],["2021-09-22",1.651581,8430144.0810000002],["2021-09-23",1.657543,10084727.3323],["2021-09-24",1.651581,8752740.4586999994],["2021-09-27",1.669468,8509450.0998],["2021-09-28",1.6828829999999999,13821409.373400001],["2021-09-29",1.6799010000000001,8398648.4683999997],["2021-09-30",1.708223,13507018.9823],["2021-10-01",1.6918260000000001,7070580.9966000002],["2021-10-04",1.7290920000000001,10919148.2893],["2021-10-05",1.8021309999999999,18731334.135899998],["2021-10-06",1.773809,15277979.0166],["2021-10-07",1.834924,12894431.2095],["2021-10-08",1.833434,8539196.6079999991],["2021-10-11",1.8751709999999999,10351953.3891],["2021-10-12",1.893057,10105000.1434],["2021-10-13",1.830452,14538383.9166],["2021-10-14",1.863245,12209826.544600001],["2021-10-15",1.922868,12880991.7873],["2021-10-18",1.9303220000000001,15124090.3859],["2021-10-19",1.9407570000000001,7809693.3671000004],["2021-10-20",1.966097,11432634.6478],["2021-10-21",2.0316830000000001,16770534.948000001],["2021-10-22",2.07491,16770031.5692],["2021-10-25",2.1136650000000001,12409251.079600001],["2021-10-26",2.0838540000000001,14075911.1752],["2021-10-27",2.1062120000000002,11885765.101600001],["2021-10-28",2.0838540000000001,2918976.1642],["2021-11-01",2.0540409999999998,7993032.4006000003],["2021-11-02",2.0913059999999999,10368960.284700001],["2021-11-03",2.1270799999999999,11661425.4278],["2021-11-04",2.1270799999999999,11922880.534299999],["2021-11-05",2.1658360000000001,14841377.1172],["2021-11-08",2.2001200000000001,9568734.0266999993],["2021-11-09",2.2806120000000001,13860466.959000001],["2021-11-10",2.3536510000000002,17115748.518300001],["2021-11-11",2.3327840000000002,25539739.3303],["2021-11-12",2.3193679999999999,10733348.770500001],["2021-11-15",2.2940269999999998,17427309.219099998],["2021-11-16",2.2940269999999998,17928526.4485],["2021-11-17",2.3581240000000001,14187906.7323],["2021-11-18",2.3521610000000002,16848606.234499998],["2021-11-19",2.3119139999999998,12225116.3882],["2021-11-22",2.356633,9531065.1206999999],["2021-11-23",2.517617,23689202.4344],["2021-11-24",2.383464,24976416.454799999],["2021-11-25",2.340236,14118103.988399999],["2021-11-26",2.2209880000000002,14774226.929199999],["2021-11-29",2.3163870000000002,12400776.2788],["2021-11-30",2.261234,10550699.103499999],["2021-12-01",2.3432170000000001,12860481.6032],["2021-12-02",2.3253300000000001,8097919.3046000004],["2021-12-03",2.3104239999999998,7898161.7719000001],["2021-12-06",2.340236,7766808.9249],["2021-12-07",2.4341430000000002,11778133.8237],["2021-12-08",2.4401060000000001,12371876.4158],["2021-12-09",2.456502,13063957.1537],["2021-12-10",2.578732,20465118.120900001],["2021-12-13",2.8112650000000001,23158241.5713],["2021-12-14",2.8500200000000002,24955195.526099999],["2021-12-15",2.8857949999999999,18879326.404899999],["2021-12-16",3.0750999999999999,22540548.0878],["2021-12-17",2.8246799999999999,26578612.290199999],["2021-12-20",2.7531319999999999,17152557.080499999],["2021-12-21",2.4788619999999999,11446894.037799999],["2021-12-22",2.2314229999999999,16509135.2589],["2021-12-23",2.1300620000000001,25201188.923099998],["2021-12-24",2.3044609999999999,9732058.3322000001],["2021-12-27",2.277631,13288019.8314],["2021-12-28",2.2299310000000001,8763563.0095000006],["2021-12-29",2.3283109999999998,9581168.7675000001],["2021-12-30",2.2746499999999998,7326392.6584000001],["2021-12-31",2.3014800000000002,7434265.3816],["2022-01-03",2.4788619999999999,13388699.010600001],["2022-01-05",2.666677,16112669.1216],["2022-01-06",2.7859250000000002,18514817.157000002],["2022-01-07",2.7859250000000002,13125731.417099999],["2022-01-10",2.7889059999999999,15471278.448999999],["2022-01-11",2.7918859999999999,14559872.067500001],["2022-01-12",2.820208,10618098.0689],["2022-01-13",2.8187169999999999,13495619.8792],["2022-01-14",2.7814519999999998,9125688.3471000008],["2022-01-17",2.8187169999999999,10758283.260299999],["2022-01-19",2.7844329999999999,15216746.9158],["2022-01-20",2.6890360000000002,14261092.5318],["2022-01-21",2.6711480000000001,13598023.105799999],["2022-01-24",2.4803519999999999,15682777.9978],["2022-01-25",2.5042019999999998,10497694.1172],["2022-01-26",2.489296,9003800.0686000008],["2022-01-27",2.5668060000000001,8633785.8717],["2022-01-28",2.5146359999999999,8990845.4642999992],["2022-01-31",2.551901,7878854.0562000005],["2022-02-01",2.5220880000000001,5965232.2692999998],["2022-02-02",2.5265599999999999,7928526.1471999995],["2022-02-03",2.4952580000000002,6262919.2888000002],["2022-02-04",2.4669370000000002,8068929.5513000004],["2022-02-07",2.5563729999999998,12114598.450099999],["2022-02-08",2.7382249999999999,21209857.353],["2022-02-09",2.7799619999999998,20259887.506700002],["2022-02-10",2.8321320000000001,15323100.1819],["2022-02-11",2.9469080000000001,23400955.642000001],["2022-02-14",2.8887749999999999,22476484.4311],["2022-02-15",2.9021910000000002,13745632.948999999],["2022-02-16",2.9156059999999999,16104058.8092],["2022-02-17",2.8470390000000001,21594466.7119],["2022-02-18",2.8664170000000002,10838925.950300001],["2022-02-21",2.8231890000000002,11914873.048800001],["2022-02-22",2.7441879999999998,14760479.9405],["2022-02-23",2.741206,8778887.7421000004],["2022-02-24",2.487806,10210572.0495],["2022-02-25",2.6815829999999998,12051945.3596],["2022-02-28",2.875359,24948131.438999999],["2022-03-01",2.8783409999999998,13211684.470799999],["2022-03-02",2.8664170000000002,18563083.668000001],["2022-03-03",2.9305119999999998,19709706.8761],["2022-03-04",2.9141149999999998,13815046.796599999],["2022-03-07",2.8783409999999998,16770451.589400001],["2022-03-08",2.9156059999999999,14980074.486199999],["2022-03-09",2.9215689999999999,16577844.269099999],["2022-03-10",3.0691380000000001,34565792.155599996],["2022-03-11",3.0542319999999998,17873482.651500002],["2022-03-14",3.022929,7294706.3569999998],["2022-03-15",2.891756,14563397.6359],["2022-03-16",2.8619439999999998,12236461.2202],["2022-03-17",2.9558520000000001,20295054.9285],["2022-03-18",2.9215689999999999,9259801.1298999991],["2022-03-21",3.0393249999999998,13686323.118100001],["2022-03-22",3.0795710000000001,16513185.3399],["2022-03-23",3.0661559999999999,12937127.1987],["2022-03-24",3.0601929999999999,15602653.538799999],["2022-03-25",3.0750999999999999,7470963.9676000001],["2022-03-28",3.0601929999999999,9100803.4123],["2022-03-29",3.0765899999999999,21378559.5209],["2022-03-30",3.0765899999999999,8385306.5714999996],["2022-03-31",3.195837,20162458.113299999],["2022-04-01",3.3896160000000002,32592855.347399998],["2022-04-04",3.605753,30203372.803199999],["2022-04-05",3.5923370000000001,26171064.560199998],["2022-04-06",3.5878649999999999,23752294.556200001],["2022-04-07",3.5535809999999999,18051284.313999999],["2022-04-08",3.6400350000000001,17465451.318500001],["2022-04-11",3.6773009999999999,19257271.461800002],["2022-04-12",3.7756789999999998,26448617.464000002],["2022-04-14",3.8636249999999999,17424595.468800001],["2022-04-15",3.8710789999999999,10527450.7301],["2022-04-19",3.812945,32763595.327100001],["2022-04-20",3.7935669999999999,23176512.720600002],["2022-04-21",3.8382849999999999,16270721.757999999],["2022-04-22",3.7861129999999998,26495132.484200001],["2022-04-25",3.866606,20983539.4197],["2022-04-26",3.6519599999999999,27733578.321699999],["2022-04-28",3.5476190000000001,15137974.107000001],["2022-04-29",3.4909759999999999,21296851.790899999],["2022-05-05",3.6564320000000001,21254030.163800001],["2022-05-06",3.8040020000000001,29324991.789700001],["2022-05-09",3.6564320000000001,31678935.175299998],["2022-05-10",3.6594129999999998,20549363.531199999],["2022-05-11",3.7533210000000001,28961221.846000001],["2022-05-12",3.7607740000000001,29949634.960099999],["2022-05-13",3.8189069999999998,18856498.1083],["2022-05-16",3.8263600000000002,17732124.615899999],["2022-05-17",3.830832,14166040.119100001],["2022-05-18",3.7413970000000001,11864688.6623],["2022-05-20",3.696679,9001123.0532000009],["2022-05-23",3.705622,12230339.800899999],["2022-05-24",3.6430159999999998,8811151.2575000003],["2022-05-25",3.7175470000000002,9108279.2438999992],["2022-05-26",3.8025099999999998,14493585.139],["2022-05-27",3.7324519999999999,10916591.009099999],["2022-05-30",3.8606440000000002,15901814.315300001],["2022-05-31",4.0410060000000003,47254170.983599998],["2022-06-01",4.0454780000000001,17548004.654800002],["2022-06-02",4.0395159999999999,13952663.8068],["2022-06-03",4.088705,16323020.526799999],["2022-06-06",4.1960280000000001,15434177.2545],["2022-06-07",4.2690679999999999,13017994.5439],["2022-06-08",4.042497,18207961.282200001],["2022-06-09",4.1542909999999997,15456631.1701],["2022-06-10",4.0097040000000002,10538540.459799999],["2022-06-13",4.0484590000000003,10232606.331],["2022-06-14",4.0305720000000003,10407394.1885],["2022-06-15",3.9858549999999999,7684873.9398999996],["2022-06-16",3.9321920000000001,9036177.4848999996],["2022-06-17",4.0007599999999996,11867718.124600001],["2022-06-20",3.8815119999999999,18736065.776999999],["2022-06-21",3.9843639999999998,12697487.628599999],["2022-06-22",3.9724390000000001,10788969.8576],["2022-06-23",3.9739279999999999,14005347.4341],["2022-06-24",3.978402,9894491.9112],["2022-06-27",4.0678369999999999,14707973.011499999],["2022-06-28",3.9828730000000001,16726708.1151],["2022-06-29",3.9098329999999999,13882468.3862],["2022-06-30",3.9426269999999999,17056894.267099999],["2022-07-01",4.0022510000000002,16058770.7717],["2022-07-04",3.9426269999999999,15162100.158399999],["2022-07-05",3.8040020000000001,10078167.3155],["2022-07-06",3.6489799999999999,18413830.795699999],["2022-07-07",3.6459990000000002,18662986.270300001],["2022-07-08",3.62364,3548209.9744000002],["2022-07-13",3.4760710000000001,11666954.756999999],["2022-07-14",3.395578,9116490.2181000002],["2022-07-18",3.6296020000000002,13206636.0616],["2022-07-19",3.6459990000000002,14499864.6017],["2022-07-20",3.7935669999999999,12994636.4834],["2022-07-21",3.713076,11987180.062899999],["2022-07-22",3.698169,9773746.2118999995],["2022-07-25",3.7712089999999998,6805481.2410000004],["2022-07-26",3.8427560000000001,11776954.074899999],["2022-07-27",3.836795,10218321.4695],["2022-07-28",3.8353039999999998,13704091.316299999],["2022-07-29",4.0007599999999996,18932139.976500001],["2022-08-01",4.0693279999999996,17359498.389199998],["2022-08-02",4.0365349999999998,15889649.314200001],["2022-08-03",4.0693279999999996,10879983.9904],["2022-08-04",4.0305720000000003,14547692.2096],["2022-08-05",4.0097040000000002,13453850.3627],["2022-08-08",4.0767810000000004,15470302.1905],["2022-08-09",4.2437269999999998,27906964.081300002],["2022-08-10",4.2377649999999996,14318146.886700001],["2022-08-11",4.3525400000000003,25952739.263],["2022-08-12",4.3763909999999999,15869000.842900001],["2022-08-15",4.2854640000000002,16693385.204600001],["2022-08-16",4.4702979999999997,70527364.468099996],["2022-08-18",4.9040609999999996,47045586.723399997],["2022-08-19",4.8727600000000004,44691465.069899999],["2022-08-22",4.8176069999999998,31499797.691100001],["2022-08-23",5.081442,31968145.2566],["2022-08-24",5.0829329999999997,30646666.8279],["2022-08-25",5.1962190000000001,24877749.892000001],["2022-08-26",5.1231790000000004,25892885.1094],["2022-08-29",5.3825430000000001,32913003.9978],["2022-08-31",5.3557119999999996,29574639.2863],["2022-09-01",5.0516300000000003,33734224.636299998],["2022-09-02",5.0203280000000001,25266973.947000001],["2022-09-05",5.0307620000000002,36672996.046999998],["2022-09-06",5.0054230000000004,39358194.126100004],["2022-09-07",5.0486500000000003,30157414.752999999],["2022-09-08",5.0009490000000003,29803394.675099999],["2022-09-09",4.9979680000000002,22247170.4056],["2022-09-12",5.0247989999999998,35464554.096100003],["2022-09-13",4.9100229999999998,42814695.041100003],["2022-09-14",5.0784609999999999,24912411.8347],["2022-09-15",4.9934969999999996,25989037.082899999],["2022-09-16",4.9607039999999998,21434521.6503],["2022-09-19",4.6432070000000003,16466438.864399999],["2022-09-20",4.5686770000000001,26718991.127700001],["2022-09-21",4.565696,21970460.335299999],["2022-09-22",4.7460579999999997,25062571.6109],["2022-09-23",4.5820930000000004,16807476.5057],["2022-09-26",4.4822230000000003,21948736.977299999],["2022-09-27",4.3972579999999999,19954437.041999999],["2022-09-28",4.3898060000000001,22835608.5711],["2022-09-29",4.4047109999999998,27424625.375],["2022-09-30",4.3167669999999996,22179474.09],["2022-10-03",4.7475490000000002,34043490.022399999],["2022-10-04",5.0009490000000003,31489289.346000001],["2022-10-05",5.060575,41238966.942199998],["2022-10-06",5.1723679999999996,28392940.1864],["2022-10-07",5.1634250000000002,17289647.907499999],["2022-10-10",5.142557,15591865.677100001],["2022-10-11",5.1201980000000002,16672140.6351],["2022-10-12",5.0233080000000001,18945100.798],["2022-10-13",4.9279109999999999,21975950.540899999],["2022-10-14",4.9800820000000003,25755712.407200001],["2022-10-17",5.4481279999999996,54408203.947800003],["2022-10-18",5.3482580000000004,51657509.859499998],["2022-10-19",5.3661459999999996,54234018.577399999],["2022-10-21",5.6642650000000003,49365581.124300003],["2022-10-24",5.6821520000000003,39687496.537900001],["2022-10-25",5.5822839999999996,31630652.814800002],["2022-10-26",5.4839029999999998,40711819.333999999],["2022-10-27",5.5569420000000003,41042648.597800002],["2022-10-28",5.4496200000000004,18890049.427200001],["2022-11-01",5.8133249999999999,37043266.605700001],["2022-11-02",5.8878539999999999,40783511.921400003],["2022-11-03",6.074179,79862425.736399993],["2022-11-04",6.3827319999999999,63875196.2104],["2022-11-07",6.6778709999999997,80205336.498099998],["2022-11-08",6.5884349999999996,70939597.339900002],["2022-11-09",6.4214880000000001,44652630.040799998],["2022-11-11",6.4140350000000002,53606219.314000003],["2022-11-14",6.4036010000000001,32832390.188099999],["2022-11-15",6.5213580000000002,53546231.2139],["2022-11-17",6.2605029999999999,42061151.833800003],["2022-11-18",6.3439779999999999,36417498.971199997],["2022-11-21",6.4512999999999998,37309915.400700003],["2022-11-22",7.0207079999999999,66689925.589199997],["2022-11-23",7.0221989999999996,57145278.373999998],["2022-11-24",6.9715179999999997,46313108.795299999],["2022-11-25",7.0609539999999997,39057089.889399998],["2022-11-28",7.0177269999999998,47962534.588399999],["2022-11-29",7.2293909999999997,53399260.508599997],["2022-11-30",7.174239,53670656.8882],["2022-12-01",7.2293909999999997,55722427.082900003],["2022-12-02",7.1712590000000001,41064831.777900003],["2022-12-05",7.0535009999999998,48620167.126000002],["2022-12-06",7.1906359999999996,51306201.825900003],["2022-12-07",6.8567429999999998,46552138.168799996],["2022-12-09",6.5198679999999998,60558486.9124],["2022-12-12",6.7673069999999997,58022599.020599999],["2022-12-13",7.0221989999999996,42624567.8552],["2022-12-14",6.7389849999999996,49201257.594700001],["2022-12-16",6.7255700000000003,33259620.6259],["2022-12-19",6.9908960000000002,45155563.391400002],["2022-12-20",7.0535009999999998,48740524.663699999],["2022-12-21",7.1161060000000003,42934446.417400002],["2022-12-23",7.3188269999999997,47902677.127300002],["2022-12-26",7.5841519999999996,54889085.017899998],["2022-12-27",7.5468890000000002,41015861.862099998],["2022-12-28",7.5588129999999998,49726063.595399998],["2022-12-29",7.5498700000000003,36974905.827200003],["2022-12-30",7.8986689999999999,82552328.042899996],["2023-01-02",7.9717079999999996,52999980.186899997],["2023-01-03",7.8181779999999996,68746343.406100005],["2023-01-04",7.6393050000000002,51739176.052599996],["2023-01-05",7.2770910000000004,55392074.587899998],["2023-01-06",7.5767009999999999,62598476.128399998],["2023-01-09",7.464906,51277849.797300003],["2023-01-10",7.084803,42578476.556400001],["2023-01-11",7.0505199999999997,67889420.8002],["2023-01-12",7.6631549999999997,75232948.141599998],["2023-01-13",7.6050209999999998,53306411.374300003],["2023-01-16",8.0536899999999996,67872203.951100007],["2023-01-17",8.4904360000000008,93422195.339499995],["2023-01-18",8.7348929999999996,76951287.830200002],["2023-01-19",8.7065730000000006,56813269.716200002],["2023-01-20",8.8794810000000002,53628482.674800001],["2023-01-23",9.0851839999999999,83155899.165399998],["2023-01-24",9.2729990000000004,89958277.165700004],["2023-01-25",9.3460370000000008,99682534.550899997],["2023-01-26",9.1701479999999993,51864865.664300002],["2023-01-27",9.4608139999999992,120234510.0924],["2023-01-30",9.0076719999999995,69662669.431799993],["2023-01-31",8.8153849999999991,79246371.346699998],["2023-02-02",8.2236189999999993,115153891.6602],["2023-02-03",8.9286709999999996,60654642.2575],["2023-02-06",8.6290610000000001,18249846.5317],["2023-02-07",7.7913459999999999,50204723.279299997],["2023-02-08",7.2860329999999998,50204723.279299997],["2023-02-15",8.5694370000000006,4993111.1623],["2023-02-16",9.3967179999999999,102141413.4831],["2023-02-17",9.3013189999999994,60889153.256999999],["2023-02-20",9.1865439999999996,52650532.953900002],["2023-02-21",9.0031999999999996,55028077.872400001],["2023-02-22",8.7497989999999994,42257216.2491],["2023-02-23",8.7423459999999995,34186269.090999998],["2023-02-24",8.9376139999999999,57763165.369800001],["2023-02-27",8.9435769999999994,50418973.3596],["2023-02-28",8.8407260000000001,51176435.532099999],["2023-03-01",8.9405950000000001,39548627.098800004],["2023-03-02",8.9823319999999995,35915309.733599998],["2023-03-03",9.1000890000000005,66737941.407200001],["2023-03-06",9.2774699999999992,69850355.204600006],["2023-03-07",9.6277600000000003,68955358.940599993],["2023-03-08",9.5994390000000003,43101891.051299997],["2023-03-09",9.5249089999999992,39688023.088],["2023-03-10",10.091358,49187907.643799998],["2023-03-13",9.915165,35669578.225400001],["2023-03-14",9.5904170000000004,35833699.4243],["2023-03-15",9.7925219999999999,80234500.079799995],["2023-03-16",9.9358939999999993,48443372.969099998],["2023-03-17",9.5921439999999993,40860853.811899997],["2023-03-20",9.2121209999999998,41378317.796700001],["2023-03-21",9.1741200000000003,38181097.269100003],["2023-03-22",9.4746830000000006,34778942.831],["2023-03-23",9.4435900000000004,24905696.4377],["2023-03-24",9.2207589999999993,27057386.954700001],["2023-03-27",9.0497479999999992,21478000.5079],["2023-03-29",9.2673970000000008,43968518.773999996],["2023-03-30",9.3105820000000001,37598125.710199997],["2023-03-31",9.1568439999999995,43629016.724600002],["2023-04-03",9.7493370000000006,68484516.183799997],["2023-04-04",69.448477999999994,2493526647.2933002],["2023-04-05",67.247794999999996,1838750408.0009],["2023-04-06",65.681923999999995,1612773269.9126999],["2023-04-07",64.962469999999996,1194208446.079],["2023-04-10",66.697624000000005,1062711534.1989],["2023-04-11",66.274416000000002,1202280844.1485],["2023-04-12",66.105131999999998,1124566704.3055999],["2023-04-13",65.766565999999997,1174988079.8928001],["2023-04-14",64.750866000000002,886427469.66289997],["2023-04-17",63.100352999999998,1032597582.982],["2023-04-18",62.169294999999998,1058285919.5226001],["2023-04-19",63.777487000000001,1182785396.1828001],["2023-04-20",62.550182,350567883.33639997],["2023-04-24",62.253937000000001,890329461.6099],["2023-04-25",60.941991000000002,885840437.59590006],["2023-04-26",58.741307999999997,1291463551.757],["2023-04-27",58.614345999999998,1037727835.9182],["2023-04-28",56.117417000000003,1429602012.1872001],["2023-05-02",55.313321000000002,1355029925.6603],["2023-05-03",58.402742000000003,2132017189.2242],["2023-05-04",56.498303999999997,1856911091.7379],["2023-05-05",54.932433000000003,1084898401.112],["2023-05-08",56.498303999999997,1085850171.3768001],["2023-05-10",55.017074999999998,1086232689.6122999],["2023-05-11",60.518782999999999,3174356079.4840999],["2023-05-12",60.095574999999997,2737253980.9636998],["2023-05-15",54.339942000000001,1961051756.7674],["2023-05-16",56.371341999999999,1337617165.8239],["2023-05-17",57.640965999999999,1244901391.1556001],["2023-05-18",55.482604000000002,842046620.85909998],["2023-05-22",54.170659000000001,940655732.90310001],["2023-05-23",55.524926000000001,892571396.2572],["2023-05-24",54.509225000000001,736037491.52100003],["2023-05-25",54.086016999999998,622529618.01680005],["2023-05-26",55.609566999999998,990171625.99549997],["2023-05-29",57.725608999999999,1224261783.2913001],["2023-05-30",58.825949999999999,1663801564.8854001],["2023-05-31",56.709909000000003,1809165536.9108],["2023-06-01",57.260078999999998,1020859866.3514],["2023-06-02",58.952911999999998,1594249027.1631],["2023-06-05",61.873049000000002,2917164701.6999998],["2023-06-06",62.042332999999999,2083223408.8729],["2023-06-07",65.554961000000006,3064271224.4319],["2023-06-08",65.724244999999996,2283724009.1476002],["2023-06-09",65.597282000000007,1818438803.6870999],["2023-06-12",65.343357999999995,2158539051.8077998],["2023-06-13",62.634824000000002,1773052837.5230999],["2023-06-14",60.941991000000002,1536573002.0487001],["2023-06-15",62.973390999999999,1505834451.8785],["2023-06-16",61.830728999999998,1545203284.9426],["2023-06-19",60.857348999999999,1568021585.3264],["2023-06-20",61.788407999999997,1595228476.984],["2023-06-21",61.238236999999998,1277015960.9126],["2023-06-22",63.608204000000001,2395334563.0721998],["2023-06-23",64.962469999999996,2095111895.6933999],["2023-06-26",66.866906999999998,2459295918.0173998],["2023-06-27",67.120830999999995,675704898.44879997],["2023-07-03",71.945407000000003,3605611018.0426002],["2023-07-04",71.098989000000003,2320781036.2171001],["2023-07-05",71.649159999999995,3054164179.8460999],["2023-07-06",74.526976000000005,4057358799.0532999],["2023-07-07",76.854622000000006,3117935801.0008998],["2023-07-10",76.643017999999998,2838946873.8881001],["2023-07-11",76.72766,2278728576.8663998],["2023-07-12",76.685338999999999,2071223946.0941],["2023-07-13",75.373394000000005,2960593100.9050999],["2023-07-14",74.992506000000006,2024485243.6966],["2023-07-17",76.262130999999997,2506707022.2237],["2023-07-18",73.215030999999996,2252252227.243],["2023-07-19",75.711960000000005,1751744395.2839999],["2023-07-20",77.023904999999999,3126839058.4780002],["2023-07-21",77.362470999999999,3989442831.0370002],["2023-07-24",77.743358999999998,4761991731.4525003],["2023-07-25",79.097626000000005,4707135912.4721003],["2023-07-26",78.970663000000002,3271619819.7533002],["2023-07-27",81.721517000000006,4212092512.3280001],["2023-07-28",83.710595999999995,3692042170.9664998],["2023-07-31",87.519470999999996,3816538331.4935999],["2023-08-01",85.741996,3541012792.0352001],["2023-08-02",86.165204000000003,2283473769.7358999],["2023-08-03",84.218446,2447588953.4348998],["2023-08-04",87.773396000000005,3372321444.4271998],["2023-08-07",88.111963000000003,2913478476.0999999],["2023-08-08",86.165204000000003,2027845980.7458],["2023-08-09",90.566569999999999,4770652262.0997],["2023-08-10",88.704453999999998,4752826713.3535004],["2023-08-11",93.952235999999999,4664259587.6113005],["2023-08-14",97.337902,5675271772.5237999],["2023-08-15",96.830051999999995,3830498509.6048002],["2023-08-16",100.892852,7241944208.4762001],["2023-08-17",104.109235,5187338016.2370005],["2023-08-18",107.494901,10481055524.871201],["2023-08-21",118.24439099999999,9173428147.4153996],["2023-08-22",117.6519,11628840858.8123],["2023-08-23",109.61094300000001,8654780245.8981991],["2023-08-24",107.494901,7676922887.0855999],["2023-08-25",112.99660799999999,5694736903.7531996],["2023-08-28",124.25394900000001,8211868914.8760004],["2023-08-29",120.360432,6690304874.0396004],["2023-08-31",119.429374,5838159770.3942003],["2023-09-01",120.783641,5463233352.4595003],["2023-09-04",122.645757,7189970784.3922005],["2023-09-05",124.25394900000001,3824699573.5908999],["2023-09-06",121.883982,3882904871.1803002],["2023-09-07",122.561116,3146937605.4432001],["2023-09-08",121.714699,2859947725.0542002],["2023-09-11",118.667599,2765033128.0752001],["2023-09-12",120.529715,4209941615.8741002],["2023-09-13",119.34473300000001,3173292237.6592002],["2023-09-14",122.30719000000001,4662652298.0351],["2023-09-15",119.76794099999999,3565666328.6993999],["2023-09-18",117.228691,3692557995.2368999],["2023-09-19",122.645757,5403057113.3448],["2023-09-20",119.598657,3334113903.0289998],["2023-09-21",125.100365,6353463412.7725],["2023-09-22",130.43278900000001,8429835142.8669004],["2023-09-25",140.505146,8286163738.2810001],["2023-09-26",143.636887,9107708288.8432007],["2023-09-27",138.55838900000001,7217878878.8320999],["2023-09-28",138.81231299999999,5490926245.4084997],["2023-09-29",147.83821499999999,6087948465.9228001],["2023-10-02",146.257555,4680765164.8535995],["2023-10-03",144.11901399999999,4355711663.4124002],["2023-10-04",137.424454,6463230437.0059996],["2023-10-05",140.492794,6657214786.0530005],["2023-10-06",137.33147399999999,3847016774.8954],["2023-10-10",137.238494,4394300805.5788002],["2023-10-11",134.26313300000001,3583526807.7172999],["2023-10-12",136.86657400000001,6054504504.6955004],["2023-10-13",136.21571399999999,4309980526.4527998],["2023-10-16",130.63691299999999,4611041242.0270004],["2023-10-17",134.26313300000001,4085089095.9554],["2023-10-18",131.28777299999999,5517502800.3718996],["2023-10-19",124.035332,5287225543.6541004],["2023-10-20",120.223152,4698659659.9721003],["2023-10-23",125.801953,4286041506.0901999],["2023-10-24",127.38261300000001,3577965127.7544999],["2023-10-25",119.47931199999999,4239404339.0981002],["2023-10-26",126.35983299999999,6777887022.9660997],["2023-10-27",128.870293,4302071579.1724997],["2023-10-30",131.47373300000001,5145581050.5811005],["2023-10-31",131.93863300000001,6066996627.7080002],["2023-11-01",134.82101299999999,6295152725.6160002],["2023-11-02",137.14551399999999,4839611002.7894001],["2023-11-03",139.098094,6566504814.5979004],["2023-11-06",142.44537399999999,5324572451.7898998],["2023-11-07",138.54021399999999,4206752715.4812002],["2023-11-08",139.748954,4429942648.2566004],["2023-11-09",140.027894,2988213779.4513998],["2023-11-10",139.284054,2937326157.6011],["2023-11-13",136.68061399999999,3452769127.7544999],["2023-11-14",141.51557399999999,3879593336.8666],["2023-11-15",141.05067399999999,2887866250.1162],["2023-11-16",143.282194,4215704965.0395002],["2023-11-17",142.72431399999999,3148978449.6513],["2023-11-20",142.817294,3322063413.4821],["2023-11-21",143.65411399999999,3303318109.2515001],["2023-11-22",144.676894,5769131267.8753996],["2023-11-23",139.37703400000001,4355626351.9293003],["2023-11-24",139.93491399999999,3314418427.1501999],["2023-11-27",145.04881499999999,3679661600.7438002],["2023-11-28",145.04881499999999,3714502457.8336],["2023-11-29",144.02603400000001,3635584663.0404],["2023-11-30",142.16643400000001,2693739438.3077998],["2023-12-01",142.538354,3353384124.3143001],["2023-12-04",143.282194,3061912369.2235999],["2023-12-05",143.933054,2185788773.3147001],["2023-12-06",139.37703400000001,2528576738.4471998],["2023-12-07",144.11901399999999,4101141975.0813999],["2023-12-08",141.887494,2360017230.6834002],["2023-12-11",138.354254,2415777759.9256001],["2023-12-12",136.68061399999999,4385142871.0367002],["2023-12-13",133.984193,3709012668.8982],["2023-12-14",141.05067399999999,3288590722.0827999],["2023-12-15",140.58577399999999,2493973774.2445002],["2023-12-18",136.029754,1830549128.4054],["2023-12-19",136.959554,2770656671.4085999],["2023-12-20",139.19107399999999,3005228153.2311001],["2023-12-21",141.79451399999999,3189956974.9884],["2023-12-22",134.635053,3159839622.7800999],["2023-12-25",129.24221299999999,3446914620.2695999],["2023-12-26",133.42631299999999,3123393866.2017999],["2023-12-27",135.93677400000001,2857972486.3783998],["2023-12-28",134.449093,2656773387.5407],["2023-12-29",132.96141299999999,2312192820.0837002],["2024-01-02",133.89121299999999,2321618657.8336],["2024-01-03",130.63691299999999,2961465878.0102],["2024-01-04",133.61227299999999,2955044830.7764001],["2024-01-05",133.705253,1440287367.2709999],["2024-01-08",130.17201299999999,4805703160.2046003],["2024-01-09",128.405393,2382831107.02],["2024-01-10",129.89307299999999,2961991581.6829],["2024-01-11",129.800093,2551809523.3845],["2024-01-12",129.89307299999999,2668606904.9744],["2024-01-15",131.00883300000001,2311866908.5077],["2024-01-16",133.14737299999999,3247412720.6880999],["2024-01-17",132.124593,2284469527.8474998],["2024-01-18",130.07903300000001,1850006352.5802],["2024-01-19",129.521153,2136163810.8787],["2024-01-22",131.28777299999999,2385510147.2803001],["2024-01-23",130.17201299999999,2053980846.1180999],["2024-01-24",132.49651299999999,1881121600.1860001],["2024-01-25",134.635053,2496744646.4899998],["2024-01-26",137.238494,2811797452.6266999],["2024-01-29",141.608554,4396426369.5955],["2024-01-30",139.748954,2841032418.4099998],["2024-01-31",139.47001399999999,3408416334.6350999],["2024-02-01",143.84007399999999,4348787287.8661003],["2024-02-05",144.211994,3010058429.5675998],["2024-02-07",143.468154,5099222061.4597998],["2024-02-08",146.722455,5767086355.3696003],["2024-02-09",146.62947500000001,3730143765.0395002],["2024-02-12",151.371455,8447737855.4160995],["2024-02-13",149.325895,5634277751.0924997],["2024-02-14",153.045095,5778991494.7466002],["2024-02-15",155.64853600000001,4858507694.6535997],["2024-02-16",155.27661599999999,3883970500.6044002],["2024-02-19",160.85541599999999,8094960091.1204004],["2024-02-20",159.274756,4870820098.0938997],["2024-02-21",153.60297499999999,4931133051.6039],["2024-02-22",152.48721499999999,3802754679.2189999],["2024-02-23",152.580195,3101291188.3775001],["2024-02-26",149.325895,3436363844.4443998],["2024-02-27",148.95397500000001,3802398978.9864998],["2024-02-28",150.16271499999999,4007268784.9372001],["2024-02-29",150.441655,3298427806.3225999],["2024-03-01",153.231055,3630255180.1023002],["2024-03-04",150.06973500000001,3394251093.3519001],["2024-03-05",153.509995,5977249517.7126999],["2024-03-06",157.13621599999999,6503629085.2627001],["2024-03-07",159.088796,3431802108.4147],["2024-03-08",158.25197600000001,2900765712.8776999],["2024-03-11",155.555556,3484190885.0767002],["2024-03-12",154.160855,3670009320.6880999],["2024-03-13",151.74337499999999,2967713395.8158998],["2024-03-14",153.78893500000001,2780514440.3533001],["2024-03-15",151.55741499999999,2655559072.4313998],["2024-03-18",153.60297499999999,4256231044.4443998],["2024-03-19",161.50627600000001,4666842156.7643003],["2024-03-20",159.739656,3660984883.0310998],["2024-03-21",161.78521599999999,3632070522.9196],["2024-03-22",159.92561599999999,2750410148.1171999],["2024-03-25",158.06601599999999,3863614892.3291001],["2024-03-26",157.50813600000001,3020822266.6666999],["2024-03-27",157.78707600000001,2720968874.198],["2024-03-28",164.48163600000001,3768829817.5732002],["2024-03-29",164.57461599999999,2804764369.9675002],["2024-04-01",165.96931699999999,4140898103.5797],["2024-04-03",151.371455,3207279941.7014999],["2024-04-04",157.50813600000001,3388991971.4551001],["2024-04-05",167.08507700000001,4415755496.9780998],["2024-04-08",170.246397,4330971083.868],["2024-04-09",175.17433800000001,1875618767.7358999],["2024-04-15",170.15341699999999,4890844779.9162998],["2024-04-16",172.94281699999999,5027511258.0194998],["2024-04-17",173.40771699999999,4127574344.6768999],["2024-04-18",172.84983700000001,2789829954.2537999],["2024-04-19",176.56903800000001,5589451038.3078003],["2024-04-22",175.26731799999999,3696571091.6782999],["2024-04-24",174.616457,3251997521.7108002],["2024-04-25",176.290098,3015405600],["2024-04-26",178.614598,3611723098.7448001],["2024-04-29",182.24081799999999,3329618322.6406002],["2024-04-30",182.054858,3599399715.4812002],["2024-05-02",189.67921899999999,6168267989.4933004],["2024-05-03",187.16875899999999,2376837201.8596001],["2024-05-06",186.42491899999999,2547430237.8428998],["2024-05-07",184.379358,4651984813.2960997],["2024-05-08",179.17247800000001,3199887847.9777002],["2024-05-09",175.825198,3929114133.1473999],["2024-05-10",174.05857700000001,3327832330.8228998],["2024-05-13",171.827057,3695557438.6796999],["2024-05-14",170.711297,3877941837.6568999],["2024-05-15",168.75871699999999,3380825368.4798002],["2024-05-16",168.107857,4303959208.4611998],["2024-05-17",175.825198,9556801128.8703003],["2024-05-20",178.42863800000001,8334692091.7713003],["2024-05-21",180.84611799999999,10573522936.401699],["2024-05-22",181.21803800000001,5053287780.1953001],["2024-05-23",178.800558,8562121986.1459999],["2024-05-24",176.94095799999999,2791325662.4826002],["2024-05-27",176.01115799999999,2796699358.1589999],["2024-05-28",174.33751699999999,2212398120.6880999],["2024-05-29",172.756857,2554656222.2221999],["2024-05-30",170.06043700000001,3213344632.9148998],["2024-05-31",164.29567599999999,5409214032.5430002],["2024-06-03",161.69223600000001,5355626682.4733],["2024-06-05",155.27661599999999,5932212977.1268997],["2024-06-06",152.115295,4436473545.2348003],["2024-06-07",152.39423500000001,3535504715.4812002],["2024-06-10",150.906555,4318126290.4694996],["2024-06-11",149.60483500000001,4942713125.2440996],["2024-06-12",152.48721499999999,5688036028.2658997],["2024-06-13",154.439795,3777818023.059],["2024-06-14",155.27661599999999,3525780424.6396999],["2024-06-20",160.018596,4376610987.6337004],["2024-06-21",158.809856,2618536925.4299998],["2024-06-24",159.553696,3525477339.3769999],["2024-06-25",157.97303600000001,2720495829.0098],["2024-06-26",153.78893500000001,2830927630.8694],["2024-06-27",156.85727600000001,3512647590.3301001],["2024-06-28",153.88191499999999,4323637796.5597],["2024-07-01",152.301255,4350869312.6918001],["2024-07-02",150.99953500000001,3649549386.7038999],["2024-07-03",156.485356,4185233229.6606002],["2024-07-04",161.878196,4967299354.5327997],["2024-07-05",161.22733600000001,3721430969.2235999],["2024-07-08",159.64667600000001,3429024480.8926001],["2024-07-09",156.950256,3562568012.2733998],["2024-07-10",156.20641599999999,2906031710.4603],["2024-07-11",158.623896,2585206132.0316],["2024-07-12",156.57833600000001,2944453606.6946001],["2024-07-16",154.81171499999999,3245356366.9920998],["2024-07-17",154.625755,2953770503.4868002],["2024-07-18",154.53277499999999,4271683307.2059999],["2024-07-19",153.41701499999999,3152457874.198],["2024-07-22",151.74337499999999,3207546221.3853998],["2024-07-23",152.95211499999999,5878358329.4281998],["2024-07-24",151.55741499999999,3536570432.8218999],["2024-07-25",149.976755,2537977922.2687001],["2024-07-26",151.92933500000001,3153586541.0507002],["2024-07-29",151.09251499999999,2569858222.5012002],["2024-07-30",150.255695,2492055552.7662001],["2024-07-31",151.836355,3820428022.9661002],["2024-08-01",152.766155,2886863466.8526001],["2024-08-02",147.931195,2878673241.2831001],["2024-08-05",142.91027399999999,4237085652.9056001],["2024-08-06",146.90841499999999,5012832937.1455002],["2024-08-07",151.46443500000001,3351130026.1273999],["2024-08-08",153.41701499999999,3458132193.7702999],["2024-08-09",151.836355,3088764943.7470999],["2024-08-12",150.441655,3054181227.4291],["2024-08-13",150.81357499999999,2585760162.1571002],["2024-08-14",147.83821499999999,2223161921.5249],["2024-08-15",151.185495,2568801449.0934],["2024-08-16",150.34867499999999,2494452251.1389999],["2024-08-19",153.60297499999999,2604880397.7684999],["2024-08-20",152.48721499999999,2342689623.3379998],["2024-08-21",153.32403500000001,3426352901.9991002],["2024-08-22",152.115295,2545777084.8906999],["2024-08-23",149.69781499999999,1958369754.4398],["2024-08-26",149.69781499999999,3059438973.8726001],["2024-08-27",153.13807499999999,2643586505.5323],["2024-08-28",153.78893500000001,2517251911.1111002],["2024-08-29",156.764296,5316097401.1157999],["2024-09-02",158.623896,3904685575.1743002],["2024-09-03",155.369596,3178704186.2389998],["2024-09-04",153.41701499999999,2479986609.3909998],["2024-09-05",150.99953500000001,2409596628.1729002],["2024-09-06",149.88377500000001,2466792849.1863999],["2024-09-09",149.976755,2391477125.2441001],["2024-09-10",148.860995,2292683699.9534998],["2024-09-11",144.862854,3355137794.6072001],["2024-09-12",145.69967500000001,3413912345.6996999],["2024-09-13",151.185495,3316969246.0251002],["2024-09-16",151.92933500000001,2224020763.5517998],["2024-09-17",153.509995,2199978893.9098001],["2024-09-18",153.045095,2296060696.4203],["2024-09-19",157.13621599999999,3067160961.9712],["2024-09-20",154.25383500000001,2732514449.8372998],["2024-09-23",156.67131599999999,3160363680.8926001],["2024-09-24",158.90283600000001,3963462119.1073999],["2024-09-25",157.13621599999999,3345654889.9116998],["2024-09-26",158.06601599999999,3963559749.3259001],["2024-09-27",158.59999999999999,3416294448.6999998],["2024-09-30",155.19999999999999,2227483675.8000002],["2024-10-01",155.19999999999999,4365540689.8999996],["2024-10-02",153.5,2892587817.8000002],["2024-10-03",150.5,2599858051.1999998],["2024-10-04",154.5,2266892020.5999999]];
var securityID = 271;
var numSecurityDecimals = 2;