270/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-18",14.285415,224087691.97060001],["2021-01-19",14.605471,503294391.04210001],["2021-01-20",14.566440999999999,278162032.44270003],["2021-01-21",14.379089,198293232.61210001],["2021-01-22",14.582053,158260859.3405],["2021-01-25",14.597664999999999,226416688.43290001],["2021-01-26",14.628888999999999,272712636.90189999],["2021-01-27",13.895103000000001,531375024.185],["2021-01-28",14.051228999999999,235915867.94440001],["2021-01-29",14.137097000000001,196409329.08469999],["2021-02-01",14.098065,141940255.278],["2021-02-02",14.355670999999999,179314835.69999999],["2021-02-03",14.355670999999999,122715168.7668],["2021-02-04",14.16832,112125898.9103],["2021-02-05",13.902908,118925134.2309],["2021-02-08",13.934134999999999,111777458.1261],["2021-02-09",14.051228999999999,122609444.9875],["2021-02-10",13.996585,75355785.131799996],["2021-02-11",13.965358999999999,69629578.843199998],["2021-02-12",13.668722000000001,58885683.812399998],["2021-02-15",14.090258,114913774.9038],["2021-02-16",13.75459,114726570.39650001],["2021-02-17",13.949747,144514002.27000001],["2021-02-18",13.973165,255041694.241],["2021-02-19",14.144902,145579228.18689999],["2021-02-22",14.363477,240313223.0844],["2021-02-23",14.004389,202851570.3265],["2021-02-24",13.442342,161082294.3495],["2021-02-25",13.270604000000001,160081266.93099999],["2021-02-26",12.529012,233925049.4057],["2021-03-01",12.80223,156080350.7886],["2021-03-02",13.278409999999999,268179930.96880001],["2021-03-03",13.489179,177009215.79710001],["2021-03-04",13.294022,97594616.438800007],["2021-03-05",13.278409999999999,124827021.4586],["2021-03-08",13.192541,103372093.31559999],["2021-03-09",13.317441000000001,149202294.32539999],["2021-03-10",13.660916,257834052.57620001],["2021-03-11",13.348665,111917305.31200001],["2021-03-12",13.372085,86052300.203299999],["2021-03-15",13.262797000000001,88979814.175699994],["2021-03-16",13.270604000000001,64246519.929300003],["2021-03-17",13.239379,120637115.52240001],["2021-03-18",13.106673000000001,87050661.011199996],["2021-03-19",12.638299,92133435.820899993],["2021-03-22",11.381494999999999,50693202.908500001],["2021-03-23",11.303433,77475597.063700005],["2021-03-24",11.670325,67603262.219699994],["2021-03-25",11.545426000000001,59073390.260600001],["2021-03-26",11.482976000000001,58421707.588699996],["2021-03-29",11.717162,91587106.912799999],["2021-03-30",11.670325,70989967.192000002],["2021-03-31",11.568844,46339489.320600003],["2021-04-01",11.834256999999999,85948897.999200001],["2021-04-02",11.810839,59005671.1492],["2021-04-05",12.138699000000001,71166968.165900007],["2021-04-06",11.974769,65046087.089400001],["2021-04-07",12.240180000000001,98166940.118399993],["2021-04-08",12.146504,70016678.458199993],["2021-04-09",11.826449999999999,66464291.556500003],["2021-04-12",11.732775,84994385.608799994],["2021-04-13",11.724969,62471874.065099999],["2021-04-14",11.982574,50210327.002800003],["2021-04-15",12.068443,64941422.616499998],["2021-04-16",12.349468,110277005.5781],["2021-04-19",12.521205,188031211.1661],["2021-04-20",12.138699000000001,134191765.8487],["2021-04-21",11.904513,129769645.4198],["2021-04-22",12.005993999999999,55060550.870999999],["2021-04-26",12.294824,65446349.582199998],["2021-04-27",12.731973,138314282.87720001],["2021-04-28",12.888097999999999,127086170.8292],["2021-04-29",12.880293,121507535.21799999],["2021-04-30",12.560237000000001,187913574.28729999],["2021-05-03",12.708553999999999,130680196.983],["2021-05-04",12.849067,236909381.85929999],["2021-05-05",12.568042,106652871.54620001],["2021-05-06",12.552429999999999,102659558.6793],["2021-05-07",12.560237000000001,86529387.783800006],["2021-05-10",12.646105,62042693.3649],["2021-05-11",12.396305,71513957.770600006],["2021-05-12",12.2636,21084851.590599999],["2021-05-17",12.638299,74462063.036500007],["2021-05-18",12.607074000000001,81699844.231700003],["2021-05-20",12.497785,62135452.700900003],["2021-05-21",12.552429999999999,64120867.941600002],["2021-05-24",12.404112,58324825.825499997],["2021-05-25",11.881093,92704055.492599994],["2021-05-26",12.068443,63155979.429899998],["2021-05-27",11.818644000000001,45451856.980499998],["2021-05-28",11.881093,47640262.408200003],["2021-05-31",11.771808,42534430.868500002],["2021-06-01",11.990380999999999,60607374.557099998],["2021-06-02",11.849869,42003632.696400002],["2021-06-03",11.857675,60608222.494199999],["2021-06-04",11.849869,42319676.649899997],["2021-06-07",12.107475000000001,58809443.419799998],["2021-06-08",12.052830999999999,43375076.4027],["2021-06-09",12.068443,42885186.2412],["2021-06-10",12.052830999999999,59281633.921099998],["2021-06-11",11.966961,59902924.973999999],["2021-06-14",11.826449999999999,46822928.735100001],["2021-06-15",11.748388,77054134.6171],["2021-06-16",11.639099,29523803.449000001],["2021-06-17",11.779612999999999,107476457.5396],["2021-06-18",11.92793,57248638.865900002],["2021-06-21",11.795225,40719275.072800003],["2021-06-22",11.86548,42626119.618000001],["2021-06-23",12.091862000000001,121389766.0782],["2021-06-24",12.115281,94993751.412499994],["2021-06-25",11.998187,50428129.744499996],["2021-06-28",11.646907000000001,57013429.229000002],["2021-06-29",11.646907000000001,42578883.402800001],["2021-06-30",11.490781,58876433.139899999],["2021-07-01",11.600069,39341806.949299999],["2021-07-02",11.545426000000001,28334019.752500001],["2021-07-05",11.654712999999999,27413305.365600001],["2021-07-06",11.584455999999999,43142279.361699998],["2021-07-07",11.678132,43998140.119400002],["2021-07-08",11.623488,56911819.266599998],["2021-07-09",11.693744000000001,30938125.967799999],["2021-07-12",11.311237,51033111.428099997],["2021-07-13",11.131694,36855498.210500002],["2021-07-14",11.287819000000001,27260304.817699999],["2021-07-16",11.217563,27529036.1483],["2021-07-19",11.186337999999999,8717113.4989],["2021-07-26",11.022406999999999,38510261.310199998],["2021-07-27",11.061438000000001,41208150.454599999],["2021-07-28",11.022406999999999,45386352.108199999],["2021-07-29",11.178533,47999879.484399997],["2021-07-30",11.131694,71296829.557999998],["2021-08-02",11.131694,58578472.991499998],["2021-08-03",11.108276,55029348.402500004],["2021-08-04",11.397107,101169067.49160001],["2021-08-05",11.459557,52776654.642300002],["2021-08-06",11.381494999999999,54569315.273199998],["2021-08-09",11.467363000000001,50525671.259800002],["2021-08-10",11.615681,52841361.084399998],["2021-08-11",11.32685,55428268.831200004],["2021-08-12",11.748388,99059325.208199993],["2021-08-13",11.35027,142274038.02450001],["2021-08-16",11.381494999999999,65804739.5647],["2021-08-17",11.358076000000001,62348721.064499997],["2021-08-18",11.287819000000001,53910319.522600003],["2021-08-19",11.209757,45708754.171999998],["2021-08-20",11.186337999999999,43072588.0902],["2021-08-23",11.319044,61730459.815499999],["2021-08-24",11.420525,61440761.656400003],["2021-08-25",11.272207,52049942.590300001],["2021-08-26",11.201952,67101346.338299997],["2021-08-27",11.311237,101007548.1759],["2021-08-31",11.514201,166905077.92680001],["2021-09-01",11.537618,122940166.2757],["2021-09-02",11.545426000000001,94847941.463200003],["2021-09-03",11.459557,79789891.585800007],["2021-09-06",11.592262,66618952.912900001],["2021-09-07",11.451751,104989674.0253],["2021-09-08",11.178533,80758996.699300006],["2021-09-09",11.287819000000001,55058134.7311],["2021-09-10",11.16292,43998466.982299998],["2021-09-13",11.178533,36713639.6928],["2021-09-14",11.194145000000001,45678356.831],["2021-09-15",11.16292,58200611.449900001],["2021-09-16",11.092663,42363437.208099999],["2021-09-17",11.006795,66445644.2425],["2021-09-20",10.874090000000001,44734161.2267],["2021-09-21",10.780412999999999,41328291.176100001],["2021-09-22",10.866281000000001,43061481.226899996],["2021-09-23",10.842865,57313365.565399997],["2021-09-24",10.756994000000001,44063936.008299999],["2021-09-27",10.772608,38807547.397799999],["2021-09-28",10.671127,43391846.051200002],["2021-09-29",10.741383000000001,36420065.978699997],["2021-09-30",10.796027,61200236.416699998],["2021-10-01",10.733575999999999,39119546.455700003],["2021-10-04",10.780412999999999,52434317.242799997],["2021-10-05",10.74919,41019909.411700003],["2021-10-06",10.569646000000001,41557158.877099998],["2021-10-07",10.717965,30100366.860199999],["2021-10-08",10.772608,34258726.236500002],["2021-10-11",10.881894000000001,39000396.2597],["2021-10-12",10.959958,62771593.419299997],["2021-10-13",10.780412999999999,79901747.0009],["2021-10-14",10.702351999999999,45386634.568999998],["2021-10-15",10.632095,67435773.216499999],["2021-10-18",10.959958,74310954.181799993],["2021-10-19",11.217563,140075067.1428],["2021-10-20",11.139500999999999,53694508.932800002],["2021-10-21",11.342461999999999,91316280.075499997],["2021-10-22",11.506394999999999,87485675.328400001],["2021-10-25",11.498589000000001,72607736.063299999],["2021-10-26",11.779612999999999,141215230.32589999],["2021-10-27",11.849869,214386935.53670001],["2021-10-28",11.810839,23600063.377],["2021-11-01",12.208956000000001,139699103.44600001],["2021-11-02",12.318243000000001,120681950.18780001],["2021-11-03",12.2636,129444669.8892],["2021-11-04",12.536816999999999,93222571.884599999],["2021-11-05",12.32605,108870634.16500001],["2021-11-08",12.357274,91310866.566699997],["2021-11-09",12.443142,127908079.8396],["2021-11-10",12.435336,84695845.441300005],["2021-11-11",12.591462,179357660.84459999],["2021-11-12",12.708553999999999,76414234.469500005],["2021-11-15",13.122285,152786376.12090001],["2021-11-16",13.356472999999999,158450939.24419999],["2021-11-17",13.457954000000001,93154667.921399996],["2021-11-18",13.598464999999999,178216364.41460001],["2021-11-19",13.879490000000001,181207184.38229999],["2021-11-22",13.81704,204201272.07640001],["2021-11-23",14.261996999999999,280255580.58459997],["2021-11-24",14.519601,180180096.88530001],["2021-11-25",14.410314,113515932.5159],["2021-11-26",14.043422,120402358.5851],["2021-11-29",14.269800999999999,203306318.33610001],["2021-11-30",14.535214,221368521.32870001],["2021-12-01",15.003588000000001,163853846.45410001],["2021-12-02",15.073845,128917162.7801],["2021-12-03",15.354869000000001,152983176.72679999],["2021-12-06",15.409513,146046049.05829999],["2021-12-07",16.517999,437988611.49559999],["2021-12-08",17.158110000000001,654038895.61940002],["2021-12-09",17.985571,599806396.41709995],["2021-12-10",18.485171999999999,461939462.78979999],["2021-12-13",18.594457999999999,451035097.86690003],["2021-12-14",20.452344,898812331.9799],["2021-12-15",20.374281,966070456.87450004],["2021-12-16",21.732565999999998,699059361.82889998],["2021-12-17",19.562432000000001,666194277.69369996],["2021-12-20",19.078444999999999,493732871.11989999],["2021-12-21",17.173722999999999,225582249.09189999],["2021-12-22",15.45635,390960560.8459],["2021-12-23",15.10507,370227216.04860002],["2021-12-24",16.393097999999998,221435943.63909999],["2021-12-27",16.252587999999999,269545220.47930002],["2021-12-28",15.565638,156014144.17480001],["2021-12-29",16.034011,246670758.4513],["2021-12-30",15.674925,185109581.2392],["2021-12-31",15.799825,115749254.6681],["2022-01-03",16.471162,175715442.02399999],["2022-01-04",17.001985000000001,258771293.82190001],["2022-01-05",17.657709000000001,308967415.73589998],["2022-01-06",17.345459999999999,262893671.6338],["2022-01-07",17.564035000000001,212942338.4533],["2022-01-10",18.048020999999999,291955245.02859998],["2022-01-11",18.048020999999999,246887765.33140001],["2022-01-12",18.688133000000001,348223417.70789999],["2022-01-13",18.485171999999999,288193736.23360002],["2022-01-14",18.297820999999999,202998951.7651],["2022-01-17",18.360271000000001,144460487.91949999],["2022-01-19",17.485972,289243747.91829997],["2022-01-20",17.954348,359608409.38739997],["2022-01-21",18.282209000000002,299538501.12190002],["2022-01-24",17.361073000000001,257289298.56060001],["2022-01-25",17.59526,171184151.87709999],["2022-01-26",18.469557999999999,215503334.0343],["2022-01-27",18.906707000000001,289571307.90679997],["2022-01-28",19.562432000000001,342282205.12150002],["2022-01-31",19.734168,249401238.03639999],["2022-02-01",20.827043,457712748.13249999],["2022-02-02",19.812232000000002,364513535.94559997],["2022-02-03",19.203344000000001,270361746.58160001],["2022-02-04",18.937933000000001,160235865.89210001],["2022-02-07",20.062031000000001,293999407.21109998],["2022-02-08",19.968356,229468440.8161],["2022-02-09",19.827843000000001,189149056.9012],["2022-02-10",19.562432000000001,241295737.88550001],["2022-02-11",19.827843000000001,243810258.7184],["2022-02-14",19.343858000000001,210928701.17359999],["2022-02-15",19.375081000000002,205987742.89179999],["2022-02-16",19.172118999999999,159442091.69389999],["2022-02-17",18.500782999999998,245897055.79179999],["2022-02-18",18.563231999999999,115046495.5099],["2022-02-21",18.329045000000001,214394770.13420001],["2022-02-22",18.094860000000001,179149816.05199999],["2022-02-23",17.610872000000001,231455145.68599999],["2022-02-24",15.862275,22614845.2837],["2022-02-25",15.628088999999999,832617460.87320006],["2022-02-28",14.44154,251248689.95469999],["2022-03-01",14.386896999999999,197844868.12990001],["2022-03-02",14.293221000000001,173110429.91839999],["2022-03-03",14.402509,179902471.0025],["2022-03-04",14.043422,144637962.9271],["2022-03-07",13.973165,200906677.2031],["2022-03-08",13.980972,150885042.2173],["2022-03-09",14.706951999999999,329252094.89420003],["2022-03-10",14.519601,220325160.2854],["2022-03-11",14.753788999999999,271375980.546],["2022-03-14",14.917719999999999,186339897.27900001],["2022-03-15",14.902108,369725895.2446],["2022-03-16",14.769401999999999,138124240.4436],["2022-03-17",14.831852,191751627.005],["2022-03-18",14.948943999999999,285376238.1523],["2022-03-21",15.222163999999999,172851644.13249999],["2022-03-22",15.8935,264446063.7958],["2022-03-24",15.752988,180069255.5943],["2022-03-25",15.737375,159710385.63350001],["2022-03-28",15.846662,141789884.94029999],["2022-03-29",17.001985000000001,581288588.49300003],["2022-03-30",16.908311000000001,306437010.58329999],["2022-03-31",16.627286000000002,202136265.241],["2022-04-01",16.658512000000002,292991349.41689998],["2022-04-04",17.017598,338404840.14450002],["2022-04-05",17.813834,859165689.10909998],["2022-04-06",17.517196999999999,458004036.84380001],["2022-04-07",17.626484999999999,280209819.65460002],["2022-04-08",18.016795999999999,420575057.3743],["2022-04-11",18.719356999999999,457376514.52389997],["2022-04-12",19.015996000000001,515175636.75449997],["2022-04-14",18.672519999999999,238451451.73949999],["2022-04-15",18.766195,232567367.44850001],["2022-04-19",18.953544999999998,299584442.53189999],["2022-04-20",18.797421,234535487.69639999],["2022-04-21",18.719356999999999,277328044.61430001],["2022-04-22",18.032409000000001,403144537.90240002],["2022-04-25",17.954348,309459361.94340003],["2022-04-26",17.644387999999999,286492607.84039998],["2022-04-27",17.495000000000001,353293516.93940002],["2022-04-28",17.412006999999999,283076181.99049997],["2022-04-29",16.308195000000001,552617407.43120003],["2022-05-05",17.096633000000001,376447028.55070001],["2022-05-06",16.781257,199750749.6618],["2022-05-09",16.681664999999999,231105291.3091],["2022-05-10",16.648467,147939263.85170001],["2022-05-11",16.432683999999998,170054701.07870001],["2022-05-12",15.577854,265089455.0406],["2022-05-13",16.133908999999999,148798281.97310001],["2022-05-16",15.926425999999999,115209196.881],["2022-05-17",16.00112,137180532.0169],["2022-05-18",15.918126000000001,135444602.17359999],["2022-05-20",15.611051,93279309.076399997],["2022-05-23",15.619349,135935390.76249999],["2022-05-24",15.677447000000001,103857821.58769999],["2022-05-25",15.826833000000001,145648447.565],["2022-05-26",16.109010999999999,227377211.5785],["2022-05-27",15.793637,170544535.31889999],["2022-05-30",16.183705,227428965.08329999],["2022-05-31",16.333093000000002,219033156.04120001],["2022-06-01",16.424385999999998,211626102.06549999],["2022-06-02",16.648467,208593986.6988],["2022-06-03",16.557175000000001,149049079.8285],["2022-06-06",16.748059999999999,176169858.39590001],["2022-06-07",16.557175000000001,146544994.74380001],["2022-06-08",15.860030999999999,197524538.1277],["2022-06-09",16.092411999999999,198739256.42359999],["2022-06-10",15.702343000000001,145645740.3382],["2022-06-13",15.876628999999999,156760626.32929999],["2022-06-14",15.951324,137840204.79629999],["2022-06-15",16.034316,129337118.78740001],["2022-06-16",16.208604000000001,240297168.5079],["2022-06-17",16.963843000000001,259494466.50099999],["2022-06-20",18.109151000000001,350946446.0941],["2022-06-21",18.490919999999999,460712100.32669997],["2022-06-22",18.158947000000001,261997150.7572],["2022-06-23",19.553235999999998,949831643.28910005],["2022-06-24",19.370650000000001,417693972.93510002],["2022-06-27",18.872689999999999,253198583.7087],["2022-06-28",18.25854,244632070.68939999],["2022-06-29",18.50752,431635508.82929999],["2022-06-30",17.943162999999998,268850992.07489997],["2022-07-01",18.839492,296189515.8696],["2022-07-04",18.590513000000001,325756587.71039999],["2022-07-05",17.976362000000002,225542652.56009999],["2022-07-06",17.926565,228018535.3725],["2022-07-07",18.059355,199721186.87970001],["2022-07-08",17.926565,40761498.376500003],["2022-07-13",18.573913999999998,261250840.8953],["2022-07-14",18.324933000000001,156385242.32949999],["2022-07-18",19.038675999999999,253388389.7694],["2022-07-19",19.320853,235948884.89250001],["2022-07-20",19.586433,189554619.333],["2022-07-21",20.482762000000001,459074147.19739997],["2022-07-22",21.096912,410021327.83660001],["2022-07-25",20.997319999999998,225563258.44980001],["2022-07-26",20.615551,244475608.23980001],["2022-07-27",21.179905000000002,317292929.24049997],["2022-07-28",21.047115999999999,231455733.99529999],["2022-07-29",21.179905000000002,368813158.95370001],["2022-08-01",21.412285000000001,332144906.99529999],["2022-08-02",21.412285000000001,426447631.0654],["2022-08-03",22.026437000000001,499871817.13389999],["2022-08-04",22.225622000000001,372709258.31620002],["2022-08-05",22.209022999999998,263225318.26800001],["2022-08-08",22.474602000000001,356122148.76539999],["2022-08-09",22.408207000000001,220565787.83450001],["2022-08-10",22.325213000000002,259794729.4355],["2022-08-11",22.657185999999999,360327522.56419998],["2022-08-12",21.960042999999999,474283546.17650002],["2022-08-15",22.491199999999999,419239264.52689999],["2022-08-16",22.341812000000001,358949990.86000001],["2022-08-17",22.623989000000002,399653642.78219998],["2022-08-18",22.491199999999999,403068902.47589999],["2022-08-19",23.586711999999999,733574827.68900001],["2022-08-22",23.968482000000002,507284296.85860002],["2022-08-23",24.068072999999998,319899230.19080001],["2022-08-24",23.171745000000001,305122722.41369998],["2022-08-25",22.706982,420712786.28369999],["2022-08-26",22.856370999999999,424483509.07300001],["2022-08-29",23.437325000000001,368986782.37169999],["2022-08-31",24.715423000000001,717974898.26440001],["2022-09-01",25.246580000000002,500342686.81050003],["2022-09-02",24.947801999999999,349933119.98909998],["2022-09-05",25.495560000000001,403592265.78399998],["2022-09-06",25.030797,523283905.45179999],["2022-09-07",25.893927999999999,463164580.8046],["2022-09-08",24.831612,502112390.25370002],["2022-09-09",24.898007,750855433.28199995],["2022-09-12",25.99352,619217422.53170002],["2022-09-13",24.532836,551940369.61119998],["2022-09-14",25.146986999999999,398312757.42610002],["2022-09-15",26.043315,781378988.79419994],["2022-09-16",27.105633000000001,415747627.19050002],["2022-09-19",26.292296,544955125.50590003],["2022-09-20",26.707262,294247091.34549999],["2022-09-21",27.786176999999999,745709526.27219999],["2022-09-22",27.304814,473310847.84359998],["2022-09-23",26.889848000000001,414530259.17390001],["2022-09-26",26.557874999999999,274823042.61559999],["2022-09-27",26.806854999999999,545840400.24469995],["2022-09-28",25.711342999999999,476647327.85079998],["2022-09-29",24.931204999999999,427250328.09259999],["2022-09-30",24.433244999999999,295797659.55549997],["2022-10-03",26.043315,410891468.81919998],["2022-10-04",26.043315,306426528.12949997],["2022-10-05",27.338011999999999,509468310.58520001],["2022-10-06",28.566313999999998,460453577.6239],["2022-10-07",28.051756000000001,833495533.34319997],["2022-10-10",27.935563999999999,222727594.912],["2022-10-11",28.234341000000001,703892344.30410004],["2022-10-12",27.669985,510369697.273],["2022-10-13",27.537196000000002,496669216.56870002],["2022-10-14",25.99352,1080760259.9719],["2022-10-17",26.059913999999999,923552041.43710005],["2022-10-18",26.325493000000002,786008305.00279999],["2022-10-19",26.2425,465052077.28640002],["2022-10-21",26.474881,385789057.21820003],["2022-10-24",26.889848000000001,507621650.42150003],["2022-10-25",26.723862,351601981.8369],["2022-10-26",26.607671,336061489.6002],["2022-10-27",25.877330000000001,410617574.63450003],["2022-10-28",26.308893999999999,282506286.87889999],["2022-11-01",28.018557999999999,407727635.0499],["2022-11-02",28.865089999999999,554315951.48039997],["2022-11-03",28.682504000000002,290254214.30699998],["2022-11-04",28.815293,279934074.72039998],["2022-11-07",29.379649000000001,360289346.99690002],["2022-11-08",30.890128000000001,836756481.31009996],["2022-11-09",29.761417999999999,451827347.08170003],["2022-11-11",30.807134000000001,570706672.51830006],["2022-11-14",30.358971,506449266.91350001],["2022-11-15",30.773937,684302400.91270006],["2022-11-17",29.047675999999999,399767284.11110002],["2022-11-18",30.856929999999998,451087102.44090003],["2022-11-21",31.072713,412710072.86250001],["2022-11-22",32.035435999999997,500410390.12029999],["2022-11-23",32.666186000000003,389305008.65420002],["2022-11-24",33.794896000000001,532384513.13599998],["2022-11-25",33.745100000000001,406023536.31309998],["2022-11-28",33.280337000000003,478433841.6652],["2022-11-29",33.147548,586325274.55229998],["2022-11-30",36.450682999999998,921814619.0079],["2022-12-01",36.085512999999999,582632430.65629995],["2022-12-02",35.454763,485486794.05970001],["2022-12-05",36.068913000000002,531246878.1505],["2022-12-06",35.122790000000002,440174586.60119998],["2022-12-07",33.695304,426249192.9483],["2022-12-09",35.521158,327989059.96490002],["2022-12-12",36.434083999999999,384322375.04360002],["2022-12-13",38.641708000000001,649980997.3276],["2022-12-14",36.517077999999998,593855514.68260002],["2022-12-16",36.998438999999998,706698455.53369999],["2022-12-19",37.463200999999998,507032582.18400002],["2022-12-20",38.127149000000003,522435681.2723],["2022-12-21",38.691504000000002,434882685.40960002],["2022-12-22",38.226740999999997,368219889.49290001],["2022-12-23",40.650146999999997,1051177171.1598001],["2022-12-26",44.691924,1550987329.6891],["2022-12-27",42.036135999999999,1378161076.8362999],["2022-12-28",39.836812000000002,1176097983.0827],["2022-12-29",41.280895999999998,1064217691.2721],["2022-12-30",40.882528999999998,1094864073.6356001],["2023-01-02",41.828651999999998,573941207.21819997],["2023-01-03",45.065395000000002,1332669203.8771],["2023-01-04",43.530016000000003,1108672073.4893],["2023-01-05",39.355451000000002,923791406.65830004],["2023-01-06",41.463482999999997,1021992773.3892],["2023-01-09",38.857492000000001,650534788.88100004],["2023-01-10",36.616670999999997,574719031.45109999],["2023-01-11",33.363331000000002,671365282.13499999],["2023-01-12",35.753539000000004,992692468.42139995],["2023-01-13",34.691223000000001,683069052.49170005],["2023-01-16",36.185104000000003,512080409.05320001],["2023-01-17",37.363610000000001,753309459.727],["2023-01-18",37.695583999999997,690360394.21350002],["2023-01-19",38.259937999999998,523150521.6293],["2023-01-20",38.757899000000002,416546575.95539999],["2023-01-23",38.309733999999999,505532579.10540003],["2023-01-24",39.156267,702673882.03670001],["2023-01-25",38.923884999999999,656253045.04130006],["2023-01-26",37.496400000000001,681932725.4152],["2023-01-27",34.990000999999999,946670332.83309996],["2023-01-30",33.296934999999998,569998996.76209998],["2023-01-31",32.317613000000001,803539938.23469996],["2023-02-01",29.097472,677347402.44229996],["2023-02-02",27.304814,1835567319.7049999],["2023-02-03",28.649307,1034382073.1476001],["2023-02-06",29.462643,111975044.7722],["2023-02-07",26.524677000000001,304452449.72240001],["2023-02-08",24.532836,6124.9098999999997],["2023-02-15",29.163865999999999,236348000.0381],["2023-02-16",28.300735,406862260.19309998],["2023-02-17",29.180465000000002,288818738.79729998],["2023-02-20",30.143187999999999,332856431.63499999],["2023-02-21",30.956522,740379125.92190003],["2023-02-22",30.126588999999999,426180696.40469998],["2023-02-23",29.595431000000001,391842209.9479],["2023-02-24",29.246860000000002,210570400.0494],["2023-02-27",29.412846999999999,292939136.99059999],["2023-02-28",29.877610000000001,315042968.02819997],["2023-03-01",31.122509999999998,429470205.85570002],["2023-03-02",31.305095000000001,377323935.87400001],["2023-03-03",31.222100999999999,474646067.35930002],["2023-03-06",33.761699,475115312.09240001],["2023-03-07",34.176665999999997,535496397.69379997],["2023-03-08",34.541834999999999,687808486.64600003],["2023-03-09",33.861289999999997,375449458.85939997],["2023-03-10",35.139389000000001,701073073.41509998],["2023-03-13",33.944284000000003,435316782.58789998],["2023-03-14",32.798976000000003,393053099.15439999],["2023-03-15",31.288495999999999,450784775.1627],["2023-03-16",32.002239000000003,298528173.977],["2023-03-17",31.022918000000001,352867160.81699997],["2023-03-20",29.296655999999999,322441419.26920003],["2023-03-21",28.765498000000001,295874985.28130001],["2023-03-22",29.163865999999999,230214582.30649999],["2023-03-23",29.678425000000001,222635780.8696],["2023-03-24",29.246860000000002,229380645.9648],["2023-03-27",28.881689000000001,209057591.27810001],["2023-03-28",27.719781999999999,187657689.51069999],["2023-03-29",28.051756000000001,215964774.93399999],["2023-03-30",27.769577999999999,263443341.42340001],["2023-03-31",27.006039999999999,375670636.67519999],["2023-04-03",27.387808,323767056.20560002],["2023-04-04",28.267538999999999,292719642.5291],["2023-04-05",28.217742999999999,314645194.1214],["2023-04-06",28.964682,241090649.9858],["2023-04-07",29.711621999999998,289919102.87620002],["2023-04-10",30.259378999999999,349238552.23710001],["2023-04-11",30.591352000000001,409059942.07950002],["2023-04-12",31.615155999999999,189629425.66299999],["2023-04-13",31.435728999999998,265894318.2482],["2023-04-14",31.220414999999999,157998902.05970001],["2023-04-17",30.628304,190710226.67910001],["2023-04-18",30.951274000000002,213976345.4513],["2023-04-19",31.005102000000001,187227128.06400001],["2023-04-20",30.771846,37511694.295599997],["2023-04-24",32.027839999999998,251203139.5354],["2023-04-25",29.910592999999999,351894541.25190002],["2023-04-26",28.708427,264397451.76719999],["2023-04-27",27.811288999999999,252858727.57460001],["2023-04-28",25.837584,347373531.1146],["2023-05-02",24.222736000000001,171728554.87639999],["2023-05-03",24.330392,220203572.71650001],["2023-05-04",24.671305,135087536.3788],["2023-05-05",24.455991999999998,153673572.72830001],["2023-05-08",25.568442999999998,174275857.79260001],["2023-05-09",24.976331999999999,185977850.25839999],["2023-05-10",25.71912,141906760.34639999],["2023-05-11",27.590325,241531707.55450001],["2023-05-12",27.013038999999999,204727103.7922],["2023-05-15",25.679307000000001,186568869.5332],["2023-05-16",26.873694,149301170.97639999],["2023-05-17",27.5107,131786949.3381],["2023-05-18",26.674628999999999,165433110.1821],["2023-05-22",26.236688000000001,141373868.7369],["2023-05-23",26.395938999999998,288945151.98570001],["2023-05-24",25.938091,169675137.9118],["2023-05-25",26.774160999999999,166314001.91100001],["2023-05-26",27.490793,151978268.43830001],["2023-05-29",29.003682999999999,211901262.48629999],["2023-05-30",30.576291000000001,324792057.05190003],["2023-05-31",29.660595000000001,245422861.55070001],["2023-06-01",30.277695000000001,137600151.34869999],["2023-06-02",33.303474000000001,207856016.84079999],["2023-06-05",34.378421000000003,840037634.79649997],["2023-06-06",33.403005999999998,484337054.4242],["2023-06-07",34.099730999999998,577367997.96949995],["2023-06-08",34.477953999999997,469403832.58679998],["2023-06-09",36.966259000000001,628738630.17820001],["2023-06-12",35.751966000000003,664200661.15260005],["2023-06-13",34.338608999999998,432575357.44],["2023-06-14",34.736736999999998,610084401.55270004],["2023-06-15",36.488503999999999,302143485.11989999],["2023-06-16",35.612620999999997,257077861.3118],["2023-06-19",33.363193000000003,229928626.39590001],["2023-06-20",33.681696000000002,191584927.023],["2023-06-21",33.144221999999999,136979769.6825],["2023-06-22",36.070469000000003,364797941.29589999],["2023-06-23",37.503731999999999,626887589.40980005],["2023-06-26",38.319896,298915760.26670003],["2023-06-27",38.319896,150894398.6065],["2023-07-03",38.877276999999999,360728940.38020003],["2023-07-04",39.992037000000003,635069131.32280004],["2023-07-05",40.011944,617200746.73039997],["2023-07-06",39.713346999999999,392902886.45370001],["2023-07-07",39.832785999999999,307168657.37040001],["2023-07-10",40.609136999999997,410552586.20480001],["2023-07-11",40.887827000000001,379639911.77469999],["2023-07-12",40.051757000000002,435340859.1221],["2023-07-13",39.315218000000002,436199164.04900002],["2023-07-14",41.703991000000002,611761799.32319999],["2023-07-17",41.803522999999998,862018491.13170004],["2023-07-18",40.191102000000001,1260717107.3752999],["2023-07-19",42.440530000000003,789137250.24389994],["2023-07-20",43.276600000000002,695434855.37969995],["2023-07-21",46.382004999999999,932014107.7536],["2023-07-24",43.396039000000002,1090943751.1894],["2023-07-25",41.883149000000003,593837613.49660003],["2023-07-26",42.798845,436114287.13050002],["2023-07-27",43.137255000000003,471009737.95160002],["2023-07-28",43.455758000000003,506784208.87830001],["2023-07-31",44.610331000000002,821111223.70860004],["2023-08-01",43.555289999999999,912457491.80850005],["2023-08-02",43.694634999999998,445723197.41219997],["2023-08-03",43.455758000000003,406079941.3556],["2023-08-04",44.451079999999997,517211408.61949998],["2023-08-07",44.729770000000002,361439564.8452],["2023-08-08",43.595103000000002,288904864.11860001],["2023-08-09",44.311734999999999,419314391.61940002],["2023-08-10",40.370260000000002,880615949.19879997],["2023-08-11",41.903055999999999,541898199.26349998],["2023-08-14",41.684085000000003,441873776.15210003],["2023-08-15",41.106797999999998,283183586.00580001],["2023-08-16",41.763711000000001,406052540.38020003],["2023-08-17",41.883149000000003,400923328.79470003],["2023-08-18",39.972130999999997,434862786.4835],["2023-08-21",41.26605,366698151.94590002],["2023-08-22",42.400717,437743888.74290001],["2023-08-23",43.814073999999998,1036192831.4323],["2023-08-24",42.301183999999999,618656310.63999999],["2023-08-25",43.973325000000003,551666182.42260003],["2023-08-28",44.889021999999997,478870365.1239],["2023-08-29",46.143127,1038431823.7683001],["2023-08-31",47.476858999999997,759062111.01820004],["2023-09-01",47.257888000000001,389492208.61949998],["2023-09-04",46.382004999999999,473043233.7414],["2023-09-05",47.476858999999997,425137962.53609997],["2023-09-06",47.576391000000001,424162519.75709999],["2023-09-07",50.01493,530101450.65189999],["2023-09-08",49.387877000000003,781418627.88890004],["2023-09-11",48.551806999999997,605130324.87310004],["2023-09-12",52.055340000000001,1213235846.4019001],["2023-09-13",50.562356999999999,734534704.78750002],["2023-09-14",52.105105999999999,901472696.6358],["2023-09-15",50.860954,464816692.5948],["2023-09-18",48.074052000000002,587142607.96259999],["2023-09-19",48.830497000000001,448150980.88980001],["2023-09-20",47.656016999999999,305801494.17739999],["2023-09-21",50.711655,377900194.05790001],["2023-09-22",51.756743,512008384.54259998],["2023-09-25",52.055340000000001,669025845.77489996],["2023-09-26",51.010252000000001,485082704.24010003],["2023-09-27",50.960486000000003,414033088.03619999],["2023-09-28",52.105105999999999,535898638.44929999],["2023-09-29",53.349257999999999,376666611.47610003],["2023-10-03",52.602767,383974263.76029998],["2023-10-04",53.249726000000003,426632558.0273],["2023-10-05",53.747387000000003,468102597.74059999],["2023-10-06",53.249726000000003,394117704.48890001],["2023-10-09",49.766098999999997,391281200.14929998],["2023-10-10",51.756743,362343338.16060001],["2023-10-11",50.064695999999998,388025334.71679997],["2023-10-12",48.432367999999997,443495468.88620001],["2023-10-13",48.671244999999999,538499755.65840006],["2023-10-16",49.447595999999997,373945298.88520002],["2023-10-17",50.363292999999999,331919365.18360001],["2023-10-18",46.979197999999997,432166097.62120003],["2023-10-19",46.242660000000001,300952921.0909],["2023-10-20",43.774261000000003,287697520.51359999],["2023-10-23",44.331640999999998,258621239.8328],["2023-10-24",45.147804999999998,329835896.04860002],["2023-10-25",41.504927000000002,278440557.32059997],["2023-10-26",42.340997000000002,548924687.05089998],["2023-10-27",41.823430000000002,456691711.33670002],["2023-10-30",42.699312999999997,379184473.81309998],["2023-10-31",40.648949999999999,529625191.81849998],["2023-11-01",40.111476000000003,393092533.19400001],["2023-11-02",41.186424000000002,247303355.8475],["2023-11-03",41.086891999999999,133955237.4639],["2023-11-06",41.305861999999998,200099866.76620001],["2023-11-07",42.042400999999998,378584640.05180001],["2023-11-08",42.898378000000001,245283789.6487],["2023-11-09",41.922961999999998,381203234.9756],["2023-11-10",40.688763000000002,316250585.34890002],["2023-11-13",40.011944,180465319.15990001],["2023-11-14",39.693441,198884226.11719999],["2023-11-15",39.892505,205615338.0711],["2023-11-16",41.345675,239176732.5968],["2023-11-17",41.305861999999998,183377286.2148],["2023-11-20",43.595103000000002,516312610.3513],["2023-11-21",46.282471999999999,780236823.33029997],["2023-11-22",46.501443000000002,477325909.10720003],["2023-11-23",44.351548000000001,945414770.59819996],["2023-11-24",47.098635999999999,827087059.06239998],["2023-11-27",46.481537000000003,470126203.9813],["2023-11-28",46.740319999999997,438124232.1688],["2023-11-29",46.282471999999999,397760758.59460002],["2023-11-30",44.889021999999997,335247088.76279998],["2023-12-01",44.391361000000003,246810478.4314],["2023-12-04",46.800040000000003,515460534.40829998],["2023-12-05",47.397233,558880109.00769997],["2023-12-06",45.008459999999999,341369527.44099998],["2023-12-07",46.182940000000002,225362316.59200001],["2023-12-08",46.899571999999999,642776783.33829999],["2023-12-11",44.451079999999997,297728695.27219999],["2023-12-12",44.769582999999997,297497676.61989999],["2023-12-13",43.077536000000002,169228636.18990001],["2023-12-14",43.694634999999998,312913509.32620001],["2023-12-15",43.396039000000002,399471455.7579],["2023-12-18",39.554096000000001,438275171.47409999],["2023-12-19",37.085697000000003,493551804.89700001],["2023-12-20",36.986165,521137271.56370002],["2023-12-21",38.041206000000003,314042851.55769998],["2023-12-22",36.488503999999999,209519271.484],["2023-12-25",34.040011999999997,127641749.9552],["2023-12-26",33.840947999999997,162112453.6279],["2023-12-27",34.537672999999998,170181022.05630001],["2023-12-28",35.134866000000002,138500754.81240001],["2023-12-29",36.747287999999998,177811663.7006],["2024-01-02",36.727381000000001,159173465.0941],["2024-01-03",35.712153000000001,170498233.5025],["2024-01-04",36.528317000000001,141789262.38679999],["2024-01-05",36.647756000000001,196243852.43360001],["2024-01-08",37.364387000000001,275350164.56650001],["2024-01-09",36.170000999999999,205976328.81459999],["2024-01-10",36.926445999999999,180685502.558],["2024-01-11",37.244948999999998,197345150.7714],["2024-01-12",37.722703000000003,303393396.3969],["2024-01-15",37.941673999999999,229807679.8646],["2024-01-16",38.698118999999998,231034563.23280001],["2024-01-17",38.956902999999997,204890274.13159999],["2024-01-18",38.917090000000002,168187999.88060001],["2024-01-19",38.439335,131092117.78640001],["2024-01-22",38.817557000000001,137831404.7775],["2024-01-23",38.379615999999999,175251265.41260001],["2024-01-24",38.658306000000003,187470849.12909999],["2024-01-25",39.514282999999999,247441593.43090001],["2024-01-26",39.673533999999997,282480876.81900001],["2024-01-29",39.733254000000002,281079905.76289999],["2024-01-30",39.215685999999998,232306966.99509999],["2024-01-31",41.584553,1031933156.803],["2024-02-01",44.092764000000003,762841978.24230003],["2024-02-02",43.833979999999997,452860685.33890003],["2024-02-05",43.933512,339049719.89649999],["2024-02-07",44.948740999999998,316214215.82560003],["2024-02-08",45.466307999999998,257400214.19330001],["2024-02-09",44.889021999999997,355653507.8531],["2024-02-12",45.147804999999998,486480102.12],["2024-02-13",43.495570999999998,304094437.68290001],["2024-02-14",44.072857999999997,251252747.66600001],["2024-02-15",46.003782000000001,596904531.88020003],["2024-02-16",46.521349999999998,758386243.81410003],["2024-02-19",45.287149999999997,540887499.19379997],["2024-02-20",45.585746999999998,360111623.3901],["2024-02-21",45.884343999999999,339733059.9781],["2024-02-22",46.959291,418606065.89029998],["2024-02-23",46.620882000000002,344977699.87059999],["2024-02-26",47.576391000000001,440965165.72109997],["2024-02-27",46.123221000000001,357979401.29390001],["2024-02-28",46.979197999999997,349746929.19279999],["2024-02-29",46.760227,330571787.4788],["2024-03-01",45.864437000000002,419319138.29000002],["2024-03-04",44.630237999999999,395381473.4946],["2024-03-05",43.814073999999998,337400635.51310003],["2024-03-06",43.077536000000002,264089895.43149999],["2024-03-07",45.088085999999997,203515691.19139999],["2024-03-08",45.804718000000001,180957346.0934],["2024-03-11",44.809396,248061387.06079999],["2024-03-12",44.152482999999997,226619484.6223],["2024-03-13",43.694634999999998,200074818.294],["2024-03-14",43.495570999999998,157107722.46439999],["2024-03-15",42.978003000000001,164722781.56659999],["2024-03-18",42.301183999999999,163520259.69940001],["2024-03-19",42.818752000000003,198790071.9817],["2024-03-20",42.022494000000002,169623944.2022],["2024-03-21",42.002588000000003,165175820.96149999],["2024-03-22",40.788294999999998,229067421.93689999],["2024-03-25",41.106797999999998,287492082.69139999],["2024-03-26",39.315218000000002,176252970.02090001],["2024-03-27",40.230915000000003,197338160.62509999],["2024-03-28",41.027172,166993637.02599999],["2024-03-29",40.569324000000002,162887018.99070001],["2024-04-01",39.414751000000003,154098829.2227],["2024-04-02",38.479148000000002,149821184.0151],["2024-04-03",38.100926000000001,105623920.633],["2024-04-04",39.773066999999998,147459396.21779999],["2024-04-05",41.883149000000003,221893934.5476],["2024-04-08",42.480342,204984116.71149999],["2024-04-09",42.71922,74939472.240500003],["2024-04-15",41.405394999999999,331124446.76020002],["2024-04-16",40.748482000000003,224603515.41749999],["2024-04-17",38.897182999999998,398895079.30729997],["2024-04-18",40.668855999999998,379302664.07880002],["2024-04-19",44.729770000000002,640821786.98119998],["2024-04-22",44.650143999999997,773180084.46300006],["2024-04-24",45.884343999999999,755491167.61220002],["2024-04-25",47.058824000000001,545239623.23080003],["2024-04-26",48.571713000000003,687341204.40929997],["2024-04-29",50.612122999999997,500430974.23110002],["2024-04-30",51.507913000000002,629287562.02849996],["2024-05-02",52.304169999999999,391606664.77560002],["2024-05-03",52.503234999999997,299027427.68989998],["2024-05-06",51.756743,242565791.03209999],["2024-05-07",51.607444999999998,274222837.21509999],["2024-05-08",51.209316000000001,206945098.3378],["2024-05-09",51.358615,134452027.07280001],["2024-05-10",53.548323000000003,335202557.13150001],["2024-05-13",52.304169999999999,203417528.06810001],["2024-05-14",52.901364000000001,278679642.38080001],["2024-05-15",54.344580000000001,233700259.67950001],["2024-05-16",54.145516000000001,162848507.664],["2024-05-17",55.887329999999999,323819977.85409999],["2024-05-20",55.738030999999999,413064171.59350002],["2024-05-21",53.896686000000003,478540682.69139999],["2024-05-22",55.837563000000003,280606398.32789999],["2024-05-23",55.290135999999997,154473647.45699999],["2024-05-24",53.946452000000001,133394471.484],["2024-05-27",53.946452000000001,165950292.82370001],["2024-05-28",54.394347000000003,176186259.18180001],["2024-05-29",52.951129999999999,145236078.72999999],["2024-05-30",53.548323000000003,129729803.87180001],["2024-05-31",52.901364000000001,241047403.50350001],["2024-06-03",52.901364000000001,164026888.82249999],["2024-06-04",52.005574000000003,123633007.7137],["2024-06-05",52.652532999999998,142608663.92950001],["2024-06-06",52.254404000000001,145787856.375],["2024-06-07",49.965164000000001,171686518.11489999],["2024-06-10",49.467503000000001,172083449.0196],["2024-06-11",49.149000000000001,114542963.1432],["2024-06-12",50.114462000000003,194011775.85350001],["2024-06-13",53.000895999999997,288146364.13849998],["2024-06-14",52.503234999999997,304829828.65530002],["2024-06-20",56.235692,233245989.25049999],["2024-06-21",55.240369999999999,193572933.3134],["2024-06-24",54.095750000000002,187918246.93939999],["2024-06-25",55.140838000000002,174206975.963],["2024-06-26",54.792475000000003,196625389.02160001],["2024-06-27",54.045983999999997,460750878.86930001],["2024-06-28",52.453468999999998,300479701.05500001],["2024-07-01",51.507913000000002,281486112.67040002],["2024-07-02",52.254404000000001,130722053.5483],["2024-07-03",53.150193999999999,171560779.53619999],["2024-07-04",56.733353000000001,448573482.53210002],["2024-07-05",56.683587000000003,165373683.836],["2024-07-08",57.728675000000003,496206957.64899999],["2024-07-09",58.176569999999998,306085985.6674],["2024-07-10",57.92774,387865156.71340001],["2024-07-12",58.226336000000003,326261548.87029999],["2024-07-16",57.031950000000002,447307620.98140001],["2024-07-17",55.787796999999998,477250645.91420001],["2024-07-18",56.235692,170062146.56119999],["2024-07-19",55.887329999999999,267858708.52000001],["2024-07-22",56.136159999999997,132760325.02240001],["2024-07-23",55.339902000000002,172729003.73249999],["2024-07-24",57.877974000000002,412429506.56910002],["2024-07-25",55.688265000000001,206266172.2405],["2024-07-26",57.380313000000001,195013015.2782],["2024-07-29",56.882652,277925767.4928],["2024-07-30",56.733353000000001,209601514.03400001],["2024-07-31",57.479844999999997,241079525.13190001],["2024-08-01",57.92774,179349548.2234],["2024-08-02",55.538967,205186465.41260001],["2024-08-05",50.761420999999999,293840949.68650001],["2024-08-06",49.268438000000003,273209532.61669999],["2024-08-07",51.159550000000003,159985369.20469999],["2024-08-08",52.901364000000001,166181385.09009999],["2024-08-09",52.403703,291066191.45020002],["2024-08-12",50.562356999999999,207736486.7622],["2024-08-13",51.308847999999998,221954952.2245],["2024-08-14",50.711655,184816498.9549],["2024-08-15",51.657210999999997,303250621.23019999],["2024-08-16",51.607444999999998,140700044.7895],["2024-08-19",53.647855,142211829.2525],["2024-08-20",53.100428000000001,115001320.2946],["2024-08-21",53.548323000000003,163566931.6214],["2024-08-22",54.792475000000003,191914925.20159999],["2024-08-23",54.045983999999997,195167823.28060001],["2024-08-26",51.756743,218488072.21059999],["2024-08-27",52.503234999999997,101574431.77069999],["2024-08-28",53.199959999999997,211360528.31690001],["2024-08-29",53.150193999999999,120573810.9884],["2024-09-02",54.245047999999997,254182288.39449999],["2024-09-03",54.493879,195013140.24090001],["2024-09-04",55.190604,159457979.148],["2024-09-05",53.697620999999998,193434455.6584],["2024-09-06",53.747387000000003,160206274.2112],["2024-09-09",53.846919,163259766.14910001],["2024-09-10",53.299492000000001,248578699.56209999],["2024-09-11",51.010252000000001,431700483.87580001],["2024-09-12",51.657210999999997,237550134.1196],["2024-09-13",53.846919,133569427.9885],["2024-09-16",54.444113000000002,270933796.20779997],["2024-09-17",54.643177000000001,130956315.81569999],["2024-09-18",56.036628,186710454.7128],["2024-09-19",57.181247999999997,198381277.79440001],["2024-09-20",57.430078999999999,133594056.03659999],["2024-09-23",57.131481999999998,94783498.208399996],["2024-09-24",57.231014000000002,132929293.0228],["2024-09-25",56.733353000000001,139672019.9562],["2024-09-26",56.832884999999997,201014400.01989999],["2024-09-27",54.593411000000003,396901467.75160003],["2024-09-30",51.756743,328553119.04049999],["2024-10-01",49.288345,335844856.1063],["2024-10-02",46.859758999999997,244061906.1212],["2024-10-03",47.516672,261806931.8802],["2024-10-04",49.168906,354678468.727],["2024-10-07",50.761420999999999,276499812.2823],["2024-10-08",51.756743,189415641.83340001],["2024-10-09",52.353935999999997,138109332.13890001],["2024-10-10",57.579377000000001,668098268.78670001],["2024-10-11",62.456454999999998,1502183082.7112999],["2024-10-14",64.297799999999995,1593359186.0257001],["2024-10-15",66.039614,1115532711.7548001],["2024-10-16",65.342888000000002,715144049.71630001],["2024-10-17",70.468796999999995,1307474108.5399001],["2024-10-18",69.672539,1236454415.099],["2024-10-21",69.174878000000007,722309877.42610002],["2024-10-22",72.758037000000002,1101505857.6689999],["2024-10-23",72.857568999999998,872077970.43889999],["2024-10-24",73.653827000000007,621340286.10529995],["2024-10-25",74.649148999999994,410791854.23509997],["2024-10-28",74.051956000000004,166682217.72670001],["2024-10-30",73.653827000000007,481562942.71920002],["2024-10-31",74.798446999999996,486146833.48259997],["2024-11-01",75.544938999999999,1109275240.5195999],["2024-11-04",74.151488000000001,550039852.09519994],["2024-11-05",71.663183000000004,400823176.52039999],["2024-11-06",72.807803000000007,585534653.57819998],["2024-11-07",71.712948999999995,342847633.52240002],["2024-11-08",70.468796999999995,498479319.39880002],["2024-11-11",73.255697999999995,503708493.7295],["2024-11-12",76.042599999999993,472254116.10430002],["2024-11-13",76.390962000000002,423221258.48509997],["2024-11-14",79.277395999999996,370153114.51179999],["2024-11-15",81.268039999999999,287068058.4752],["2024-11-18",81.218273999999994,284637304.7676],["2024-11-19",82.661490999999998,446955845.6753],["2024-11-20",80.222952000000006,357707317.30860001],["2024-11-21",81.019210000000001,312213029.16289997],["2024-11-22",82.064297999999994,314032961.8294],["2024-11-25",77.037921999999995,459573510.94849998],["2024-11-26",77.187219999999996,328963016.17400002],["2024-11-27",77.336517999999998,216535186.32429999],["2024-11-28",77.187219999999996,241068973.12630001],["2024-11-29",81.616403000000005,519924538.66829997],["2024-12-02",82.412660000000002,244545786.15509999],["2024-12-03",81.268039999999999,267181689.36000001],["2024-12-04",80.770379000000005,262955188.26519999],["2024-12-05",81.068976000000006,181318870.1602],["2024-12-06",80.272717999999998,213668641.73390001],["2024-12-09",80.521548999999993,390484307.90289998],["2024-12-10",77.933712,260130455.16069999],["2024-12-11",76.191897999999995,219815632.4276],["2024-12-12",75.445407000000003,118704948.24330001],["2024-12-13",75.843535000000003,129688550.71170001],["2024-12-16",76.390962000000002,126541871.6532],["2024-12-17",74.499851000000007,171338094.45609999],["2024-12-18",74.748681000000005,188413327.36140001],["2024-12-19",73.952423999999993,139296241.01719999],["2024-12-20",73.056634000000003,118090980.8898],["2024-12-23",70.319497999999996,291901028.1178],["2024-12-24",71.265054000000006,151037540.65889999],["2024-12-25",72.658505000000005,115129737.0359],["2024-12-26",70.518563,513749746.7403],["2024-12-27",70.219965999999999,202665906.93740001],["2024-12-30",67.184234000000004,181475152.58289999],["2024-12-31",71.712948999999995,436942185.92610002],["2025-01-02",64.546631000000005,785005755.10099995],["2025-01-03",64.198267999999999,959867229.81980002],["2025-01-06",64.994525999999993,363990034.04000002],["2025-01-07",67.233999999999995,911307295.95899999],["2025-01-08",65.094058000000004,629644815.71609998],["2025-01-09",64.894993999999997,387652384.59240001],["2025-01-10",64.894993999999997,236833612.42160001],["2025-01-13",61.859260999999996,316189389.8179],["2025-01-14",64.297799999999995,407411460.18709999],["2025-01-15",65.790783000000005,487023086.29439998],["2025-01-16",65.940082000000004,352596007.66399997],["2025-01-17",64.944760000000002,524728305.51410002],["2025-01-20",63.899672000000002,419985822.0862],["2025-01-21",63.252712000000002,226657043.09740001],["2025-01-22",63.551309000000003,220669264.15849999],["2025-01-23",64.148501999999993,253541307.8531],["2025-01-24",63.451777,232502420.17519999],["2025-01-27",62.954115999999999,194756665.0742],["2025-01-28",63.700606999999998,294429224.39529997],["2025-01-29",62.705285000000003,395495044.4411],["2025-01-30",63.899672000000002,220098730.3175],["2025-01-31",63.451777,247444794.41620001],["2025-02-03",62.904350000000001,217695021.5487],["2025-02-04",62.954115999999999,204846010.0528],["2025-02-05",59.370956999999997,518018413.45679998],["2025-02-06",60.167214000000001,369189992.88340002],["2025-02-07",62.207624000000003,259063954.46399999],["2025-02-10",64.248034000000004,588185306.01170003],["2025-02-11",65.342888000000002,467926892.75410002],["2025-02-12",67.283766,393622808.00239998],["2025-02-13",67.184234000000004,343198002.73710001],["2025-02-14",68.080023999999995,355898393.35119998],["2025-02-17",67.980491999999998,226112521.5487],["2025-02-18",67.681894999999997,329872111.32679999],["2025-02-19",68.179556000000005,344411798.84539998],["2025-02-20",68.975814,266200589.62869999],["2025-02-21",67.532596999999996,229505935.30410001],["2025-02-24",69.174878000000007,258876850.75150001],["2025-02-25",68.527918999999997,171105158.10690001],["2025-02-26",68.527918999999997,432581329.153],["2025-02-27",70.667861000000002,246636703.4438],["2025-02-28",70.070667999999998,381419289.38990003],["2025-03-03",71.314819999999997,336182788.79269999],["2025-03-04",69.971136000000001,212178646.66069999],["2025-03-05",73.106399999999994,426199780.18309999],["2025-03-06",75.246341999999999,319964741.36559999],["2025-03-07",74.450085000000001,335120877.07770002],["2025-03-10",78.530905000000004,671255817.45790005],["2025-03-11",81.118741999999997,609047630.48670006],["2025-03-12",85.547925000000006,1213104190.4051001],["2025-03-13",87.588335000000001,558863517.4181],["2025-03-14",96.347167999999996,1379329539.5143001],["2025-03-17",105.902259,1946039895.3419001],["2025-03-18",112.471384,2730522602.4684],["2025-03-19",106.698517,1333462677.3166001],["2025-03-20",117.348462,1162226316.9105],["2025-03-21",128.695133,5105984869.9113998],["2025-03-24",129.39185800000001,2704771469.0953002],["2025-03-25",129.98905099999999,4315376123.7185001],["2025-03-26",142.928237,1612102547.5265999],["2025-03-27",148.80063699999999,3017468733.6518002],["2025-03-28",149.29829799999999,5052386209.9133997],["2025-04-02",134.36846800000001,3689890038.9171],["2025-04-03",124.813377,2787822292.1269999],["2025-04-04",129.69045499999999,3891852579.2774],["2025-04-07",142.33104399999999,3773703254.5037999],["2025-04-08",142.33104399999999,4215932898.6761999],["2025-04-09",133.174082,1722827992.2365],["2025-04-10",131.68109899999999,1871635870.4091001],["2025-04-11",132.875485,2140988150.2936001],["2025-04-14",139.643675,1488925812.0832],["2025-04-15",133.174082,1762679412.5610001],["2025-04-16",131.97969499999999,996827496.16799998],["2025-04-17",139.84273899999999,1305520005.9719],["2025-04-18",136.45864399999999,1043513519.4585],["2025-04-21",138.250224,1015397369.1648999],["2025-04-22",145.41654199999999,1456678510.4010999],["2025-04-24",141.73385099999999,1251601886.4338],["2025-04-25",133.27361400000001,1186186490.0964999],["2025-04-28",134.66706500000001,1955950538.9669001],["2025-04-29",135.36378999999999,791407458.54480004],["2025-04-30",136.35911200000001,1562715203.0457001],["2025-05-02",138.250224,553034212.2026],["2025-05-05",139.345078,1940268349.5571001],["2025-05-06",131.482034,788362035.03530002],["2025-05-07",118.343784,992904171.49399996],["2025-05-08",120.43396,849116037.32459998],["2025-05-09",124.912909,1372431061.6104],["2025-05-12",123.818055,1318258335.1249001],["2025-05-13",122.723201,567505009.95319998],["2025-05-14",124.912909,642092033.84089994],["2025-05-15",124.41524800000001,440493270.1304],["2025-05-16",125.808699,942288421.31980002],["2025-05-20",122.62366900000001,629241657.11160004],["2025-05-21",119.637703,378702163.73049998],["2025-05-22",119.53817100000001,449570885.04030001],["2025-05-23",117.746591,241231209.41569999],["2025-05-26",121.827411,594325234.39830005],["2025-05-27",120.334428,400869063.40200001],["2025-05-28",116.05454400000001,288445520.45389998],["2025-05-29",115.35781799999999,419987953.21990001],["2025-05-30",110.48074099999999,339068649.44760001],["2025-06-02",113.765303,347810628.94400001],["2025-06-03",108.09196799999999,327751913.3075],["2025-06-04",112.471384,560570886.53330004],["2025-06-05",114.860157,573891122.82270002],["2025-06-10",120.035832,466508092.56489998],["2025-06-11",120.334428,748697566.43770003],["2025-06-12",121.130686,430414498.25819999],["2025-06-13",122.424604,340574179.85470003],["2025-06-16",122.524137,375108954.01609999],["2025-06-17",123.12133,375422598.78570002],["2025-06-18",114.0639,443806661.5905],["2025-06-19",121.727879,778891387.87699997],["2025-06-20",127.998407,1606853858.2660999],["2025-06-23",125.908231,541568339.00670004],["2025-06-24",121.429282,833540782.52209997],["2025-06-25",119.239574,428190463.32239997],["2025-06-26",118.14472000000001,394768009.15700001],["2025-06-27",109.98308,537366427.9885],["2025-06-30",108.291032,689217618.49310005],["2025-07-01",109.286354,401462760.12739998],["2025-07-02",105.802727,474794175.57480001],["2025-07-03",109.18682200000001,472130593.80909997],["2025-07-04",108.987758,172248255.59869999],["2025-07-07",106.79804900000001,225673958.89320001],["2025-07-08",107.693839,374813099.43269998],["2025-07-09",108.88822500000001,257585992.9332],["2025-07-10",108.390564,227861649.64669999],["2025-07-11",108.78869299999999,352761704.38940001],["2025-07-14",108.390564,313424373.0467],["2025-07-16",109.88354699999999,457398454.96170002],["2025-07-17",110.87886899999999,517129374.34060001],["2025-07-18",109.48541899999999,277377827.61019999],["2025-07-21",113.765303,592522837.56350005],["2025-07-22",111.874191,257383077.73460001],["2025-07-23",110.381208,343972738.72799999],["2025-07-24",110.87886899999999,253182472.77790001],["2025-07-25",110.679805,119618613.9146],["2025-07-28",111.476063,484381404.5984],["2025-07-29",106.698517,427591618.19450003],["2025-07-30",107.196178,312270927.6401],["2025-07-31",107.29571,345028930.42699999],["2025-08-01",105.40459799999999,244112617.69679999],["2025-08-04",105.106002,169197816.46259999],["2025-08-06",103.115358,269522104.60829997],["2025-08-07",100.52752099999999,240149608.93799999],["2025-08-08",100.627053,159308230.9147],["2025-08-11",100.726585,208251668.55779999],["2025-08-12",99.532199000000006,220515453.0706],["2025-08-13",99.183835999999999,122367304.3197],["2025-08-14",99.034537999999998,262355259.4307],["2025-08-15",101.323778,223870352.69229999],["2025-08-18",101.323778,259711132.57690001],["2025-08-19",101.42331,231104222.3549],["2025-08-20",103.31442199999999,399530471.38450003],["2025-08-21",105.00646999999999,226048275.10699999],["2025-08-22",111.97372300000001,1026143170.3990999],["2025-08-25",113.16811,549637228.12779999],["2025-08-26",112.471384,578601973.02680004],["2025-08-27",108.987758,341752856.87269998],["2025-08-28",108.09196799999999,291370405.99180001],["2025-08-29",104.01114800000001,368416630.73549998],["2025-09-01",103.21489,313574641.78359997],["2025-09-02",98.536877000000004,369794098.43730003],["2025-09-03",98.387578000000005,302748157.4102],["2025-09-04",95.302080000000004,380966842.44050002],["2025-09-05",94.15746,285217530.7554],["2025-09-08",91.420323999999994,150275827.7098],["2025-09-09",90.574301000000006,156769101.37349999],["2025-09-10",90.972430000000003,195648680.25279999],["2025-09-11",81.915000000000006,1558753435.3538001],["2025-09-12",80.969443999999996,1256449331.9398999],["2025-09-15",89.031552000000005,1128584748.6812],["2025-09-16",90.375236000000001,1179395787.3992],["2025-09-17",93.510501000000005,710499507.36539996],["2025-09-18",91.569623000000007,940068159.55009997],["2025-09-19",95.202547999999993,826703945.90429997],["2025-09-22",94.854185000000001,521555222.45450002],["2025-09-23",93.012839999999997,347574408.97780001],["2025-09-24",94.057928000000004,497608839.0564],["2025-09-25",90.225937999999999,397812089.87760001],["2025-09-26",89.081317999999996,275270272.41960001],["2025-09-29",90.126406000000003,371859357.51969999],["2025-09-30",81.118741999999997,995335020.90180004],["2025-10-01",81.118741999999997,442550998.15869999],["2025-10-02",79.775057000000004,216503298.39750001],["2025-10-03",82.611725000000007,975705745.24730003],["2025-10-06",81.616403000000005,759937588.08599997],["2025-10-07",83.806111000000001,578621636.45860004],["2025-10-08",80.521548999999993,363024027.62019998],["2025-10-09",81.964765999999997,348492066.98519999],["2025-10-10",83.059619999999995,306459991.93790001],["2025-10-13",85.796755000000005,792296417.4878],["2025-10-14",82.711257000000003,509874230.96450001],["2025-10-15",83.009854000000004,260181729.67050001],["2025-10-16",80.521548999999993,489302158.505],["2025-10-17",76.639792999999997,340873875.83359998],["2025-10-20",78.232308000000003,256477566.2387],["2025-10-21",77.734646999999995,452405827.11260003],["2025-10-22",78.929034000000001,253712148.10389999],["2025-10-23",81.218273999999994,300836008.01230001],["2025-10-24",82.611725000000007,578476430.17820001],["2025-10-27",82.661490999999998,281157149.39780003],["2025-10-28",81.317806000000004,108817562.9043],["2025-10-30",84.104708000000002,416234021.34969997],["2025-10-31",83.557281000000003,377655375.73400003],["2025-11-03",83.955410000000001,459140629.98909998],["2025-11-04",80.919678000000005,377208339.80290002],["2025-11-05",81.367571999999996,223814683.08950001],["2025-11-06",80.670846999999995,190976281.72589999],["2025-11-07",78.630437000000001,199793646.7105],["2025-11-10",77.983478000000005,108321899.82080001],["2025-11-11",75.196575999999993,289587841.29589999],["2025-11-12",73.604061000000002,195228691.0521],["2025-11-13",71.862246999999996,253770590.8231],["2025-11-14",71.712948999999995,193521013.3373],["2025-11-17",72.907336000000001,196680960.3364],["2025-11-18",71.961780000000005,103657062.9541],["2025-11-19",73.056634000000003,167677860.70469999],["2025-11-20",73.952423999999993,137930646.46160001],["2025-11-21",71.812481000000005,203322285.90619999],["2025-11-24",70.020902000000007,241069493.53040001],["2025-11-25",68.677216999999999,311808522.19569999],["2025-11-26",68.179556000000005,196922219.7173],["2025-11-27",69.672539,226328560.1672],["2025-11-28",67.681894999999997,391804674.08179998],["2025-12-01",69.473474999999993,165775113.01879999],["2025-12-02",69.473474999999993,147684956.0068],["2025-12-03",69.174878000000007,187042592.61469999],["2025-12-04",67.781426999999994,170845956.0068],["2025-12-05",68.577685000000002,133606130.2379],["2025-12-08",69.174878000000007,166801025.72909999],["2025-12-09",68.975814,188103185.62760001],["2025-12-10",67.084701999999993,227203265.40259999],["2025-12-11",67.383297999999996,117856002.7869],["2025-12-12",70.070667999999998,376236297.55150002],["2025-12-15",70.319497999999996,187003594.55559999],["2025-12-16",71.314819999999997,361727854.93180001],["2025-12-17",73.504529000000005,327319226.5851],["2025-12-18",70.319497999999996,776416861.15260005],["2025-12-19",70.916691999999998,373908766.19889998],["2025-12-22",69.672539,172921750.07460001],["2025-12-23",69.921369999999996,143101955.26030001],["2025-12-24",72.260375999999994,317436156.36510003],["2025-12-25",77.635114999999999,491942205.8326],["2025-12-26",71.663183000000004,655973068.32889998],["2025-12-29",69.373942,251077791.77860001],["2025-12-30",70.319497999999996,265644966.75619999],["2025-12-31",70.400000000000006,253885529.5],["2026-01-02",72.849999999999994,253092213.09999999],["2026-01-05",72.150000000000006,159828391.09999999],["2026-01-06",72.700000000000003,235649079.94999999],["2026-01-08",72.200000000000003,126804147.7],["2026-01-09",72.200000000000003,120589890.90000001],["2026-01-12",71.650000000000006,117173711.95],["2026-01-13",70.900000000000006,130452029.90000001],["2026-01-14",69.900000000000006,204097133],["2026-01-15",70.25,190268161.34999999],["2026-01-16",70.150000000000006,192751235.69999999]];
var securityID = 270;
var numSecurityDecimals = 2;