270/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",13.452013000000001,51430145.6294],["2019-10-08",12.936581,102816610.86130001],["2019-10-09",13.016436000000001,79662823.876699999],["2019-10-10",13.343118,61297877.108900003],["2019-10-11",13.321339,34172481.327100001],["2019-10-14",12.406632,62837782.483599998],["2019-10-15",12.551823000000001,47630356.538599998],["2019-10-16",12.152545,35089937.510200001],["2019-10-17",12.029132000000001,57210667.4899],["2019-10-18",12.275957999999999,66641138.537500001],["2019-10-21",12.268699,32460554.682599999],["2019-10-22",12.609897999999999,53343392.365699999],["2019-10-23",12.776870000000001,64785033.014200002],["2019-10-24",13.270521,75543067.679399997],["2019-10-25",13.241483000000001,92938071.828400001],["2019-10-28",13.067252999999999,28219942.1182],["2019-10-30",12.631679,58276238.917099997],["2019-10-31",12.304997999999999,70234431.988999993],["2019-11-01",12.050910999999999,49353626.408299997],["2019-11-04",12.377592,59407471.3288],["2019-11-05",12.704274,87458570.131300002],["2019-11-06",12.508265,50433828.815700002],["2019-11-07",13.030956,120878981.4288],["2019-11-08",13.009176,66072821.227799997],["2019-11-11",13.045474,67216687.810399994],["2019-11-12",13.335858999999999,130535775.8194],["2019-11-13",13.393935000000001,105493220.6577],["2019-11-14",13.045474,122565855.4118],["2019-11-15",13.263261999999999,82902096.232600003],["2019-11-18",13.452013000000001,101928389.1884],["2019-11-19",13.836769,202330420.87400001],["2019-11-20",13.844029000000001,249156667.2096],["2019-11-21",13.720616,99093911.468199998],["2019-11-22",13.822251,86638266.637199998],["2019-11-25",13.466530000000001,115835074.3259],["2019-11-26",13.836769,122116634.51620001],["2019-11-27",13.698836999999999,105853124.7326],["2019-11-28",13.873068,69814845.592800006],["2019-11-29",13.720616,91829418.419200003],["2019-12-02",13.706097,126920261.78740001],["2019-12-03",13.553646000000001,93895661.053000003],["2019-12-04",13.648021,71359460.645300001],["2019-12-05",13.510087,124671669.5334],["2019-12-06",13.226965,103068987.6233],["2019-12-09",13.256003,89576737.647300005],["2019-12-10",13.110811,77244522.447899997],["2019-12-11",13.009176,59637367.124899998],["2019-12-12",13.285041,75706413.103300005],["2019-12-13",13.139849,101077376.7137],["2019-12-16",13.568165,159326691.64700001],["2019-12-17",13.466530000000001,101022665.2396],["2019-12-18",13.190666,77643313.323200002],["2019-12-19",13.197926000000001,58417395.132200003],["2019-12-20",13.248744,63488238.767499998],["2019-12-23",13.531867,126796076.0979],["2019-12-24",13.807731,206114866.0623],["2019-12-25",13.923885,108240341.50470001],["2019-12-26",13.793213,93333102.804399997],["2019-12-27",13.938402999999999,247206099.90529999],["2019-12-30",14.265084999999999,185073169.10969999],["2019-12-31",14.025518999999999,102278980.57170001],["2020-01-02",14.243307,134486048.7182],["2020-01-03",13.662539000000001,172910430.93450001],["2020-01-06",13.212445000000001,102671953.56380001],["2020-01-07",13.510087,87532091.297199994],["2020-01-08",13.531867,85878495.637500003],["2020-01-09",14.105375,151964703.95730001],["2020-01-10",14.504651000000001,384534428.48760003],["2020-01-13",14.606286000000001,159230725.59279999],["2020-01-14",14.86763,237303639.9452],["2020-01-15",14.664362000000001,148712440.57699999],["2020-01-16",14.635324000000001,178368734.7685],["2020-01-17",14.453835,91080263.605499998],["2020-01-20",14.490131999999999,96272024.782900006],["2020-01-21",14.519171,81807590.679399997],["2020-01-22",14.765995999999999,122543096.022],["2020-01-23",14.497391,158459616.0738],["2020-01-24",14.446574,111447913.5343],["2020-01-27",14.105375,84672491.897699997],["2020-01-28",14.410277000000001,127891485.15629999],["2020-01-29",14.228788,76954193.762400001],["2020-01-30",14.010999999999999,88347418.454099998],["2020-01-31",13.9747,93280521.469300002],["2020-02-03",13.894845999999999,65234416.258199997],["2020-02-04",14.156191,149399641.7579],["2020-02-05",14.069076000000001,113142671.22750001],["2020-02-06",14.032778,132225043.4637],["2020-02-07",13.894845999999999,118046497.3805],["2020-02-10",13.285041,231420831.4156],["2020-02-11",13.314079,132526066.76440001],["2020-02-12",13.618983,153276439.76409999],["2020-02-13",13.698836999999999,133774901.51270001],["2020-02-14",13.756914,166478151.64840001],["2020-02-17",13.684319,101066865.623],["2020-02-18",13.495569,116030318.50229999],["2020-02-19",13.452013000000001,106327027.31919999],["2020-02-20",12.784129999999999,165691052.75409999],["2020-02-21",12.377592,203349587.271],["2020-02-24",12.159806,76644657.748600006],["2020-02-25",12.145284999999999,97393048.840700001],["2020-02-26",12.225142,83084632.514599994],["2020-02-27",11.419328,116567575.4686],["2020-02-28",10.780484,69637306.039800003],["2020-03-02",11.187021,59173865.828100003],["2020-03-03",11.491923,57024921.098200001],["2020-03-04",11.266876999999999,50190438.479400001],["2020-03-05",11.426587,41440820.547300003],["2020-03-06",11.070869,33598389.270099998],["2020-03-09",10.16342,47030117.731799997],["2020-03-10",9.7931799999999996,41273781.889300004],["2020-03-11",9.277749,51894966.890699998],["2020-03-12",8.7187619999999999,62591479.284199998],["2020-03-13",9.3648640000000007,55598738.948399998],["2020-03-16",8.8784720000000004,31852805.488899998],["2020-03-17",8.8929919999999996,52790764.831200004],["2020-03-18",8.8203960000000006,34931894.689400002],["2020-03-19",8.6679449999999996,27937559.102000002],["2020-03-20",8.7405399999999993,30567087.807999998],["2020-03-23",8.4574180000000005,25696256.8486],["2020-03-24",9.0018860000000007,47426271.030699998],["2020-03-25",9.0381839999999993,56344707.965099998],["2020-03-26",9.2487110000000001,47994627.555100001],["2020-03-27",8.9365480000000002,65497333.913999997],["2020-03-30",8.8784720000000004,34227261.034699999],["2020-03-31",9.2196719999999992,70926081.678100005],["2020-04-01",9.4882790000000004,106851817.16869999],["2020-04-02",9.7423640000000002,62746211.605700001],["2020-04-03",9.7931799999999996,32722685.693],["2020-04-06",10.236014000000001,55626837.0185],["2020-04-07",9.8802950000000003,100103096.9562],["2020-04-08",9.9165949999999992,51488431.909500003],["2020-04-09",9.9165949999999992,93778530.860400006],["2020-04-10",10.069044,103708585.37459999],["2020-04-13",10.17794,110373038.0429],["2020-04-14",10.323130000000001,120909066.11220001],["2020-04-15",10.018227,87277461.262099996],["2020-04-16",10.047267,72004753.145899996],["2020-04-17",10.308611000000001,92294338.501599997],["2020-04-20",10.279574,88908227.729900002],["2020-04-21",10.098084,75309066.111000001],["2020-04-22",10.076304,74841720.211199999],["2020-04-24",10.526400000000001,183547792.757],["2020-04-27",10.863806,104614352.4595],["2020-04-28",10.644564000000001,81381708.766000003],["2020-04-29",10.705043,67491740.827099994],["2020-04-30",10.773085999999999,90717427.060200006],["2020-05-04",10.697483999999999,108557489.8633],["2020-05-05",10.614323000000001,75505151.833499998],["2020-05-06",10.213641000000001,100910941.1767],["2020-05-07",10.001958999999999,69938268.165700004],["2020-05-08",9.7827169999999999,68972498.768299997],["2020-05-11",9.8583169999999996,55023595.939199999],["2020-05-12",9.9868389999999998,55604382.718699999],["2020-05-13",9.9036779999999993,57553484.964100003],["2020-05-14",9.7600370000000005,46528360.990099996],["2020-05-15",9.8205159999999996,36620979.5933],["2020-05-18",9.9187980000000007,50495168.347400002],["2020-05-20",10.228759,101063384.1477],["2020-05-21",10.538722999999999,221080928.2834],["2020-05-22",10.531162,69308009.771699995],["2020-05-27",10.599202999999999,110964837.07600001],["2020-05-28",10.599202999999999,108002837.2851],["2020-05-29",10.591642999999999,132908903.55769999],["2020-06-01",10.682364,78849775.090000004],["2020-06-02",11.083047000000001,258227006.73769999],["2020-06-03",11.476171000000001,272479157.9059],["2020-06-04",11.294729999999999,132434716.2728],["2020-06-05",11.385450000000001,105303962.2033],["2020-06-08",11.468610999999999,171916198.77079999],["2020-06-09",11.340089000000001,120451975.62379999],["2020-06-10",11.763453,340169864.37809998],["2020-06-11",11.672731000000001,277497362.95279998],["2020-06-12",11.763453,252806348.16870001],["2020-06-15",11.884413,335100508.546],["2020-06-16",12.050735,251122122.74219999],["2020-06-17",11.960013999999999,172052417.07879999],["2020-06-18",12.398497000000001,697929551.995],["2020-06-19",12.897461,539697535.30859995],["2020-06-22",12.988182,285791249.57539999],["2020-06-23",12.920140999999999,293767582.36019999],["2020-06-24",12.602618,294291063.22539997],["2020-06-25",13.131823000000001,693364554.40330005],["2020-06-26",13.010861999999999,266074271.61070001],["2020-06-29",12.905022000000001,200383154.65759999],["2020-06-30",12.867221000000001,202934093.31420001],["2020-07-01",12.746259999999999,300538251.7881],["2020-07-02",12.821861999999999,254769819.44060001],["2020-07-03",12.716018,301222411.48199999],["2020-07-06",13.464467000000001,1063219301.2261],["2020-07-07",13.615667999999999,1146075630.8427],["2020-07-08",13.895390000000001,877540272.28369999],["2020-07-09",13.252784999999999,404283295.7931],["2020-07-10",12.927702,443291978.42000002],["2020-07-13",13.434226000000001,329939150.47500002],["2020-07-14",13.162063,286870943.76120001],["2020-07-16",13.192304999999999,239029809.34509999],["2020-07-17",13.109144000000001,238802847.58790001],["2020-07-20",12.957943,170832656.06079999],["2020-07-21",12.776501,350641946.7112],["2020-07-22",12.663099000000001,234201774.88510001],["2020-07-23",12.610179,137663629.39500001],["2020-07-24",12.511898,110841780.7679],["2020-07-27",12.436298000000001,106674981.12620001],["2020-07-28",11.786132,144936777.89829999],["2020-07-29",11.204008999999999,245998028.77000001],["2020-07-30",11.566891999999999,88999581.358700007],["2020-08-04",11.037686000000001,227494456.6997],["2020-08-05",11.120848000000001,149338401.83149999],["2020-08-06",10.28168,218807576.69330001],["2020-08-07",10.833565,222555058.95140001],["2020-08-10",10.924287,152654728.5918],["2020-08-11",11.158649,172904537.759],["2020-08-12",11.022565999999999,136216816.426],["2020-08-13",11.143527000000001,431717815.05059999],["2020-08-14",10.848685,189559880.17309999],["2020-08-17",10.720162999999999,104333022.7483],["2020-08-18",10.780646000000001,77954636.739800006],["2020-08-19",11.143527000000001,156207094.51320001],["2020-08-20",11.498851,279403198.9073],["2020-08-21",12.103655,647099496.15690005],["2020-08-24",12.088536,357483309.14539999],["2020-08-25",11.566891999999999,248255049.0332],["2020-08-26",11.536651000000001,173757953.30649999],["2020-08-27",11.574452000000001,93712196.168599993],["2020-08-28",11.468610999999999,95289055.062299997],["2020-08-31",11.211569000000001,112709905.57700001],["2020-09-01",11.27205,86540516.317200005],["2020-09-02",11.302289,101497216.43619999],["2020-09-03",11.098167,79831704.838400006],["2020-09-04",11.362769,108583249.1727],["2020-09-07",11.695411999999999,210168219.33430001],["2020-09-08",11.544212,181227649.4806],["2020-09-09",11.793694,204450429.9091],["2020-09-10",11.665171000000001,146701524.30289999],["2020-09-11",11.619812,68830319.835700005],["2020-09-14",11.657612,61840120.608099997],["2020-09-15",11.725652999999999,109101029.014],["2020-09-16",11.831492000000001,176841629.05050001],["2020-09-17",11.778572,112195734.2661],["2020-09-18",11.710532000000001,81148503.254500002],["2020-09-21",11.324968999999999,112825867.9577],["2020-09-22",11.347649000000001,71797479.488299996],["2020-09-23",11.672731000000001,150651245.05950001],["2020-09-24",11.738030999999999,142497327.2326],["2020-09-25",11.784549,160318345.8405],["2020-09-28",11.482182,135867336.3854],["2020-09-29",11.396898,126424286.8514],["2020-09-30",11.489934,80633554.709700003],["2020-10-01",11.567465,114858322.4779],["2020-10-02",11.528700000000001,106583039.2779],["2020-10-05",11.629486999999999,94247478.285899997],["2020-10-06",11.567465,154137200.21270001],["2020-10-07",11.489934,76914051.309200004],["2020-10-08",11.575218,270177481.58499998],["2020-10-09",11.699265,118254936.4972],["2020-10-12",11.70702,187119286.0086],["2020-10-13",11.660501,124410570.6523],["2020-10-14",12.125679999999999,483740251.46460003],["2020-10-15",11.838819000000001,241573680.74020001],["2020-10-16",11.978372999999999,167402661.76010001],["2020-10-19",11.046607,241671778.52680001],["2020-10-20",10.906689,140186662.9531],["2020-10-21",10.689812,167078670.8601],["2020-10-22",11.629486999999999,145493393.56110001],["2020-10-23",11.311616000000001,208802687.32300001],["2020-10-26",10.668117000000001,141232272.5271],["2020-10-27",10.792165000000001,96805968.896699995],["2020-10-28",10.621599,25839210.6624],["2020-10-30",10.288220000000001,80494060.410899997],["2020-11-02",10.474292999999999,144382953.53310001],["2020-11-03",10.683624,81869778.815799996],["2020-11-04",10.776659,90455318.794499993],["2020-11-05",10.861942000000001,92076512.969899997],["2020-11-06",10.761153,70690189.179700002],["2020-11-09",11.017002,150041881.00709999],["2020-11-10",11.110037999999999,118212791.745],["2020-11-11",11.458921999999999,268436573.75690001],["2020-11-12",11.257345000000001,243713544.14489999],["2020-11-13",11.443415,112289519.2023],["2020-11-16",11.427911,105669876.31299999],["2020-11-17",11.125544,93656051.791700006],["2020-11-18",11.265097000000001,81746197.815799996],["2020-11-19",11.466676,124936898.4998],["2020-11-20",11.559711,130628443.13860001],["2020-11-23",11.745782999999999,349965984.4447],["2020-11-24",12.117927,341354539.2784],["2020-11-25",12.017139,205148462.17210001],["2020-11-26",11.986126000000001,119301758.6233],["2020-11-27",11.745782999999999,116207629.8263],["2020-11-30",11.280604,170301665.59310001],["2020-12-01",11.676007,140292362.044],["2020-12-02",11.745782999999999,148317531.9506],["2020-12-03",11.668253,105904703.7418],["2020-12-04",11.660501,109428275.141],["2020-12-07",11.551959,122491666.81280001],["2020-12-08",11.854324999999999,357708544.67449999],["2020-12-09",12.210964000000001,474622208.11769998],["2020-12-10",12.397035000000001,550656504.19379997],["2020-12-11",12.272987000000001,239524235.303],["2020-12-14",12.598613,322295458.18220001],["2020-12-15",12.676144000000001,337522368.31080002],["2020-12-16",12.683895,298942709.47390002],["2020-12-17",12.528836,145951709.89899999],["2020-12-18",12.459058000000001,97394296.650299996],["2020-12-21",11.993879,184285964.33590001],["2020-12-22",12.210964000000001,104666172.2466],["2020-12-23",12.257481,88775360.704500005],["2020-12-24",12.536588999999999,232141554.05059999],["2020-12-25",12.939743999999999,675086334.72179997],["2020-12-28",13.071546,338739382.736],["2020-12-29",12.831201999999999,175624100.1293],["2020-12-30",12.838956,167479276.9605],["2020-12-31",12.862215000000001,115870386.32009999],["2021-01-04",12.986262,143901546.04969999],["2021-01-05",14.281969999999999,1323076345.8234],["2021-01-06",13.936881,769298884.53240001],["2021-01-07",14.289813000000001,751614425.40009999],["2021-01-08",14.274127,310683950.71609998],["2021-01-11",14.587842999999999,660860610.29589999],["2021-01-12",14.587842999999999,274803266.56620002],["2021-01-13",14.807446000000001,993847772.37320006],["2021-01-14",14.650589,311499002.58639997],["2021-01-15",14.180012,215233709.38780001],["2021-01-18",14.352556,225140904.12290001],["2021-01-19",14.674117000000001,505659874.68000001],["2021-01-20",14.634903,279469393.99519998],["2021-01-21",14.446671,199225210.80540001],["2021-01-22",14.650589,159004685.37940001],["2021-01-25",14.666274,227480846.86849999],["2021-01-26",14.697645,273994386.29530001],["2021-01-27",13.96041,533872486.79869998],["2021-01-28",14.11727,237024672.5237],["2021-01-29",14.203541,197332452.9314],["2021-02-01",14.164326000000001,142607374.47780001],["2021-02-02",14.423143,180157615.4278],["2021-02-03",14.423143,123291930.06],["2021-02-04",14.234911,112652890.63519999],["2021-02-05",13.968252,119484082.3618],["2021-02-08",13.999625,112302812.1793],["2021-02-09",14.11727,123185709.37890001],["2021-02-10",14.062369,75709957.321899995],["2021-02-11",14.030996,69956837.863800004],["2021-02-12",13.732965,59162446.526299998],["2021-02-15",14.156482,115453869.64579999],["2021-02-16",13.819236999999999,115265785.2774],["2021-02-17",14.015311000000001,145193218.08070001],["2021-02-18",14.038838999999999,256240390.20390001],["2021-02-19",14.211383,146263450.55939999],["2021-02-22",14.430985,241442695.23289999],["2021-02-23",14.070209999999999,203804972.70699999],["2021-02-24",13.505521,161839381.1329],["2021-02-25",13.332976,160833648.8856],["2021-02-26",12.587897999999999,235024497.13789999],["2021-03-01",12.862399999999999,156813928.4373],["2021-03-02",13.340819,269440376.6444],["2021-03-03",13.552578,177841159.11129999],["2021-03-04",13.356503999999999,98053311.136099994],["2021-03-05",13.340819,125413708.4595],["2021-03-08",13.254545999999999,103857942.1542],["2021-03-09",13.380032999999999,149903545.10870001],["2021-03-10",13.725122000000001,259045872.62329999],["2021-03-11",13.411403999999999,112443316.647],["2021-03-12",13.434934,86456746.014300004],["2021-03-15",13.325132,89398019.302300006],["2021-03-16",13.332976,64548478.572999999],["2021-03-17",13.301603999999999,121204109.9654],["2021-03-18",13.168274,87459799.118000001],["2021-03-19",12.697699,92566462.969300002],["2021-03-22",11.434988000000001,50931460.962200001],["2021-03-23",11.356559000000001,77839732.369900003],["2021-03-24",11.725175999999999,67920997.552100003],["2021-03-25",11.599690000000001,59351035.194799997],["2021-03-26",11.536946,58696289.614399999],["2021-03-29",11.772233,92017566.315300003],["2021-03-30",11.725175999999999,71323620.037799999],["2021-03-31",11.623218,46557284.920400001],["2021-04-01",11.889878,86352857.819800004],["2021-04-02",11.866350000000001,59282997.803599998],["2021-04-05",12.195751,71501452.916299999],["2021-04-06",12.03105,65351803.698700003],["2021-04-07",12.297708999999999,98628324.737000003],["2021-04-08",12.203593,70345756.847000003],["2021-04-09",11.882034000000001,66776673.726800002],["2021-04-12",11.787919,85393859.221200004],["2021-04-13",11.780075999999999,62765491.873199999],["2021-04-14",12.038892000000001,50446315.539700001],["2021-04-15",12.125165000000001,65246647.3028],["2021-04-16",12.407511,110795307.5043],["2021-04-19",12.580055,188914957.85859999],["2021-04-20",12.195751,134822467.14820001],["2021-04-21",11.960464,130379562.7533],["2021-04-22",12.062422,55319335.460100003],["2021-04-26",12.35261,65753947.4252],["2021-04-27",12.791812999999999,138964360.00670001],["2021-04-28",12.948672,127683475.8321],["2021-04-29",12.94083,122078620.63349999],["2021-04-30",12.61927,188796768.08649999],["2021-05-03",12.768284,131294393.90880001],["2021-05-04",12.909458000000001,238022855.954],["2021-05-05",12.627112,107154140.0425],["2021-05-06",12.611426,103142058.60510001],["2021-05-07",12.61927,86936075.906399995],["2021-05-10",12.705541999999999,62334294.023699999],["2021-05-11",12.454568,71850073.372099996],["2021-05-12",12.321239,21183950.393100001],["2021-05-17",12.697699,74812034.732800007],["2021-05-18",12.666327000000001,82083833.499599993],["2021-05-20",12.556525000000001,62427489.328599997],["2021-05-21",12.611426,64422236.020900004],["2021-05-24",12.462410999999999,58598952.506899998],["2021-05-25",11.936934000000001,93139764.553399995],["2021-05-26",12.125165000000001,63452812.533200003],["2021-05-27",11.874192000000001,45665480.708300002],["2021-05-28",11.936934000000001,47864171.641500004],["2021-05-31",11.827135,42734342.693599999],["2021-06-01",12.046735999999999,60892229.217500001],["2021-06-02",11.905563000000001,42201049.770099998],["2021-06-03",11.913406,60893081.139899999],["2021-06-04",11.905563000000001,42518579.130199999],["2021-06-07",12.16438,59085847.803900003],["2021-06-08",12.109479,43578939.261799999],["2021-06-09",12.125165000000001,43086746.616499998],["2021-06-10",12.109479,59560257.600500003],["2021-06-11",12.023206,60184468.7214],["2021-06-14",11.882034000000001,47042996.500200003],["2021-06-15",11.803604999999999,77416289.049799994],["2021-06-16",11.693803000000001,29662565.325199999],["2021-06-17",11.834977,107981596.89],["2021-06-18",11.983991,57517707.468599997],["2021-06-21",11.850663000000001,40910655.665600002],["2021-06-22",11.921248,42826462.380199999],["2021-06-23",12.148694000000001,121960297.9788],["2021-06-24",12.172223000000001,95440222.044100001],["2021-06-25",12.054577999999999,50665141.954300001],["2021-06-28",11.701646999999999,57281392.3464],["2021-06-29",11.701646999999999,42779004.154799998],["2021-06-30",11.544788,59153152.375699997],["2021-07-01",11.654589,39526713.442000002],["2021-07-02",11.599690000000001,28467189.645300001],["2021-07-05",11.709490000000001,27542147.900800001],["2021-07-06",11.638903000000001,43345048.074699998],["2021-07-07",11.733019000000001,44204931.377999999],["2021-07-08",11.678118,57179304.817199998],["2021-07-09",11.748704999999999,31083535.1598],["2021-07-12",11.3644,51272967.051799998],["2021-07-13",11.184013,37028719.052100003],["2021-07-14",11.340871999999999,27388428.250300001],["2021-07-16",11.270286,27658422.6182],["2021-07-19",11.238913999999999,8758083.9322999995],["2021-07-26",11.074211999999999,38691259.538400002],["2021-07-27",11.113427,41401828.761699997],["2021-07-28",11.074211999999999,45599667.963100001],["2021-07-29",11.231071999999999,48225478.917999998],["2021-07-30",11.184013,71631924.656900004],["2021-08-02",11.184013,58853791.814599998],["2021-08-03",11.160485,55287986.340000004],["2021-08-04",11.450673,101644562.10879999],["2021-08-05",11.513417,53024704.919100001],["2021-08-06",11.434988000000001,54825791.055],["2021-08-09",11.52126,50763141.914700001],["2021-08-10",11.670275,53089715.4815],["2021-08-11",11.380086,55688781.694700003],["2021-08-12",11.803604999999999,99524904.036699995],["2021-08-13",11.403616,142942726.00319999],["2021-08-16",11.434988000000001,66114021.840700001],["2021-08-17",11.411459000000001,62641760.053499997],["2021-08-18",11.340871999999999,54163698.024400003],["2021-08-19",11.262442999999999,45923585.316600002],["2021-08-20",11.238913999999999,43275029.254199997],["2021-08-23",11.372244,62020592.976599999],["2021-08-24",11.474201000000001,61729533.236199997],["2021-08-25",11.325186,52294577.320500001],["2021-08-26",11.254600999999999,67416722.666099995],["2021-08-27",11.3644,101482283.6523],["2021-08-31",11.568318,167689531.7931],["2021-09-01",11.591844999999999,123517985.0572],["2021-09-02",11.599690000000001,95293726.788100004],["2021-09-03",11.513417,80164904.076299995],["2021-09-06",11.646746,66932061.991599999],["2021-09-07",11.505573999999999,105483125.4932],["2021-09-08",11.231071999999999,81138563.983799994],["2021-09-09",11.340871999999999,55316907.964299999],["2021-09-10",11.215386000000001,44205259.777099997],["2021-09-13",11.231071999999999,36886193.799400002],["2021-09-14",11.246757000000001,45893045.108099997],["2021-09-15",11.215386000000001,58474154.323700003],["2021-09-16",11.144799000000001,42562545.362999998],["2021-09-17",11.058527,66757938.770400003],["2021-09-20",10.925198,44944411.784500003],["2021-09-21",10.831080999999999,41522534.144599997],["2021-09-22",10.917353,43263870.188699998],["2021-09-23",10.893826000000001,57582738.383599997],["2021-09-24",10.807551999999999,44271036.5075],["2021-09-27",10.823238999999999,38989942.8706],["2021-09-28",10.721280999999999,43595787.727600001],["2021-09-29",10.791867,36591240.288800001],["2021-09-30",10.846768000000001,61487877.527900003],["2021-10-01",10.784024,39303408.324000001],["2021-10-04",10.831080999999999,52680758.533799998],["2021-10-05",10.799711,41212702.9859],["2021-10-06",10.619323,41752477.523800001],["2021-10-07",10.768338999999999,30241838.584399998],["2021-10-08",10.823238999999999,34419742.249799997],["2021-10-11",10.933039000000001,39183698.122100003],["2021-10-12",11.011469999999999,63066619.908399999],["2021-10-13",10.831080999999999,80277285.211799994],["2021-10-14",10.752653,45599951.751500003],["2021-10-15",10.682066000000001,67752721.350600004],["2021-10-18",11.011469999999999,74660215.666500002],["2021-10-19",11.270286,140733419.95840001],["2021-10-20",11.191857000000001,53946873.124799997],["2021-10-21",11.395771999999999,91745466.591900006],["2021-10-22",11.560475,87896858.002399996],["2021-10-25",11.552631999999999,72948992.422800004],["2021-10-26",11.834977,141878941.9084],["2021-10-27",11.905563000000001,215394554.13370001],["2021-10-28",11.866350000000001,23710983.674899999],["2021-11-01",12.266337999999999,140355689.2322],["2021-11-02",12.376139,121249155.3537],["2021-11-03",12.321239,130053059.83769999],["2021-11-04",12.595739999999999,93660717.972499996],["2021-11-05",12.383982,109382326.14560001],["2021-11-08",12.415353,91740027.639599994],["2021-11-09",12.501625000000001,128509247.81479999],["2021-11-10",12.493781999999999,85093915.914900005],["2021-11-11",12.650641999999999,180200641.8506],["2021-11-12",12.768284,76773381.3715],["2021-11-15",13.183960000000001,153504472.0887],["2021-11-16",13.419248,159195658.6586],["2021-11-17",13.521205999999999,93592494.860599995],["2021-11-18",13.662378,179053981.32730001],["2021-11-19",13.944724000000001,182058858.1489],["2021-11-22",13.88198,205161018.05520001],["2021-11-23",14.329027999999999,281572781.81330001],["2021-11-24",14.587842999999999,181026943.3407],["2021-11-25",14.478042,114049457.3987],["2021-11-26",14.109425999999999,120968249.67039999],["2021-11-29",14.336869,204261858.0323],["2021-11-30",14.603529999999999,222408953.37889999],["2021-12-01",15.074104999999999,164623959.53240001],["2021-12-02",15.144691999999999,129523073.4452],["2021-12-03",15.427037,153702197.65740001],["2021-12-06",15.481938,146732465.48890001],["2021-12-07",16.595634,440047157.96960002],["2021-12-08",17.238752999999999,657112878.42879999],["2021-12-09",18.070103,602625486.48029995],["2021-12-10",18.572051999999999,464110578.26490003],["2021-12-13",18.681851999999999,453154962.82690001],["2021-12-14",20.548469999999998,903036749.94019997],["2021-12-15",20.470040000000001,970610988.02180004],["2021-12-16",21.834709,702344940.82949996],["2021-12-17",19.654375000000002,669325390.79890001],["2021-12-20",19.168113999999999,496053415.6142],["2021-12-21",17.254439000000001,226642485.66260001],["2021-12-22",15.528995,392798075.48189998],["2021-12-23",15.176064,371967283.96399999],["2021-12-24",16.470146,222476692.5742],["2021-12-27",16.328975,270812083.01560003],["2021-12-28",15.638795999999999,156747410.65239999],["2021-12-29",16.109370999999999,247830111.016],["2021-12-30",15.748597,185979596.271],["2021-12-31",15.874084,116293276.16500001],["2022-01-03",16.548576000000001,176541304.6015],["2022-01-04",17.081893999999998,259987518.90290001],["2022-01-05",17.7407,310419562.58990002],["2022-01-06",17.426984000000001,264129271.89050001],["2022-01-07",17.646585999999999,213943167.44400001],["2022-01-10",18.132847000000002,293327434.68019998],["2022-01-11",18.132847000000002,248048137.8285],["2022-01-12",18.775967000000001,349860067.77109998],["2022-01-13",18.572051999999999,289548246.79390001],["2022-01-14",18.383821000000001,203953046.83840001],["2022-01-17",18.446563999999999,145139452.21270001],["2022-01-19",17.568155999999998,290603193.53350002],["2022-01-20",18.038733000000001,361298568.91149998],["2022-01-21",18.368134999999999,300946332.0772],["2022-01-24",17.44267,258498558.2638],["2022-01-25",17.677958,171988717.39089999],["2022-01-26",18.556365,216516199.70429999],["2022-01-27",18.995569,290932293.05400002],["2022-01-28",19.654375000000002,343890931.48559999],["2022-01-31",19.826919,250573423.85519999],["2022-02-01",20.92493,459863998.04869998],["2022-02-02",19.905349000000001,366226749.56449997],["2022-02-03",19.293600000000001,271632446.79049999],["2022-02-04",19.026941000000001,160988974.46180001],["2022-02-07",20.156323,295381204.42500001],["2022-02-08",20.062207000000001,230546942.48789999],["2022-02-09",19.921033999999999,190038057.4686],["2022-02-10",19.654375000000002,242429827.8536],["2022-02-11",19.921033999999999,244956166.93439999],["2022-02-14",19.434774000000001,211920066.06909999],["2022-02-15",19.466144,206955885.2834],["2022-02-16",19.262228,160191469.52489999],["2022-02-17",18.587737000000001,247052771.954],["2022-02-18",18.650479000000001,115587214.0388],["2022-02-21",18.415192000000001,215402425.55379999],["2022-02-22",18.179905999999999,179991820.18740001],["2022-02-23",17.693643000000002,232542984.8707],["2022-02-24",15.936828,22721135.056499999],["2022-02-25",15.701541000000001,836530762.93929994],["2022-02-28",14.509415000000001,252429558.79750001],["2022-03-01",14.454515000000001,198774739.01010001],["2022-03-02",14.360398999999999,173924048.93900001],["2022-03-03",14.470200999999999,180748012.6162],["2022-03-04",14.109425999999999,145317761.3529],["2022-03-07",14.038838999999999,201850938.586],["2022-03-08",14.046683,151594201.91569999],["2022-03-09",14.776075000000001,330799579.74019998],["2022-03-10",14.587842999999999,221360688.53870001],["2022-03-11",14.823131999999999,272651447.65460002],["2022-03-14",14.987833,187215694.79620001],["2022-03-15",14.972148000000001,371463606.9522],["2022-03-16",14.838818,138773424.37369999],["2022-03-17",14.901562,192652859.65189999],["2022-03-18",15.019204,286717506.4716],["2022-03-21",15.293708000000001,173664046.8599],["2022-03-22",15.968199,265688960.2956],["2022-03-24",15.827026999999999,180915581.09560001],["2022-03-25",15.811341000000001,160461024.44600001],["2022-03-28",15.921141,142456297.39950001],["2022-03-29",17.081893999999998,584020644.85889995],["2022-03-30",16.987780000000001,307877264.53299999],["2022-03-31",16.705434,203086305.68759999],["2022-04-01",16.736806999999999,294368408.75919998],["2022-04-04",17.097581000000002,339995342.89319998],["2022-04-05",17.897559000000001,863203767.84790003],["2022-04-06",17.599527999999999,460156655.81699997],["2022-04-07",17.709329,281526805.80699998],["2022-04-08",18.101475000000001,422551760.14399999],["2022-04-11",18.807338000000001,459526184.14219999],["2022-04-12",19.105371000000002,517596962.24720001],["2022-04-14",18.760280999999999,239572173.5627],["2022-04-15",18.854396000000001,233660434.07550001],["2022-04-19",19.042627,300992489.41180003],["2022-04-20",18.885769,235637804.48859999],["2022-04-21",18.807338000000001,278631486.42400002],["2022-04-22",18.117160999999999,405039317.23049998],["2022-04-25",18.038733000000001,310913820.94450003],["2022-04-26",17.727316999999999,287839123.09719998],["2022-04-27",17.577227000000001,354953996.46899998],["2022-04-28",17.493842999999998,284406640.04589999],["2022-04-29",16.384844000000001,555214709.24609995],["2022-05-05",17.176987,378216329.58490002],["2022-05-06",16.860129000000001,200689578.18520001],["2022-05-09",16.760069000000001,232191486.17829999],["2022-05-10",16.726714999999999,148634578.39179999],["2022-05-11",16.509917999999999,170853958.17379999],["2022-05-12",15.651070000000001,266335375.47929999],["2022-05-13",16.209738000000002,149497633.89840001],["2022-05-16",16.001280000000001,115750680.1063],["2022-05-17",16.076325000000001,137825280.5174],["2022-05-18",15.992941,136081191.80379999],["2022-05-20",15.684423000000001,93717721.829099998],["2022-05-23",15.69276,136574287.09909999],["2022-05-24",15.751131000000001,104345953.3492],["2022-05-25",15.901218999999999,146332995.26859999],["2022-05-26",16.184723000000002,228445884.4729],["2022-05-27",15.867867,171346094.6349],["2022-05-30",16.259768000000001,228497881.21919999],["2022-05-31",16.409859000000001,220062611.87459999],["2022-06-01",16.501581000000002,212620744.74520001],["2022-06-02",16.726714999999999,209574378.43630001],["2022-06-03",16.634993999999999,149749610.50369999],["2022-06-06",16.826775999999999,176997856.7304],["2022-06-07",16.634993999999999,147233756.2191],["2022-06-08",15.934573,198452903.4569],["2022-06-09",16.168046,199673330.92879999],["2022-06-10",15.776144,146330275.31779999],["2022-06-13",15.951249000000001,157497401.273],["2022-06-14",16.026295000000001,138488053.7588],["2022-06-15",16.109677000000001,129945003.2457],["2022-06-16",16.284783999999998,241426565.1999],["2022-06-17",17.043572999999999,260714090.49360001],["2022-06-20",18.194264,352595894.39069998],["2022-06-21",18.577826999999999,462877447.19819999],["2022-06-22",18.244294,263228537.36579999],["2022-06-23",19.645136000000001,954295852.01259995],["2022-06-24",19.461691999999999,419657134.60790002],["2022-06-27",18.961392,254388617.0521],["2022-06-28",18.344355,245781841.42160001],["2022-06-29",18.594505000000002,433664195.72079998],["2022-06-30",18.027495999999999,270114591.73769999],["2022-07-01",18.928038000000001,297581606.59420002],["2022-07-04",18.677887999999999,327287643.67259997],["2022-07-05",18.060851,226602703.0271],["2022-07-06",18.010819999999999,229090222.48879999],["2022-07-07",18.144234000000001,200659876.458],["2022-07-08",18.010819999999999,40953077.418899998],["2022-07-13",18.661211000000002,262478719.8475],["2022-07-14",18.411059999999999,157120252.9684],["2022-07-18",19.128157999999999,254579315.2013],["2022-07-19",19.411660999999999,237057844.65149999],["2022-07-20",19.678488999999999,190445526.04390001],["2022-07-21",20.579031000000001,461231795.68919998],["2022-07-22",21.196066999999999,411948428.07740003],["2022-07-25",21.096007,226623405.76449999],["2022-07-26",20.712444000000001,245624643.59850001],["2022-07-27",21.279451000000002,318784206.0079],["2022-07-28",21.146037,232543575.94510001],["2022-07-29",21.279451000000002,370546580.80080003],["2022-08-01",21.512923000000001,333705988.0582],["2022-08-02",21.512923000000001,428451934.9314],["2022-08-03",22.129961000000002,502221214.67439997],["2022-08-04",22.330082000000001,374460991.83029997],["2022-08-05",22.313404999999999,264462477.26390001],["2022-08-08",22.580233,357795922.8646],["2022-08-09",22.513525999999999,221602447.03729999],["2022-08-10",22.430142,261015764.6638],["2022-08-11",22.763674999999999,362021061.92030001],["2022-08-12",22.063255000000002,476512678.84350002],["2022-08-15",22.596909,421209689.07020003],["2022-08-16",22.446819000000001,360637055.81699997],["2022-08-17",22.730322000000001,401532014.90329999],["2022-08-18",22.596909,404963326.3175],["2022-08-19",23.697569999999999,737022629.37909997],["2022-08-22",24.081133999999999,509668533.05379999],["2022-08-23",24.181193,321402756.57270002],["2022-08-24",23.280652,306556799.20899999],["2022-08-25",22.813704999999999,422690136.37919998],["2022-08-26",22.963795999999999,426478581.56559998],["2022-08-29",23.54748,370721020.24879998],["2022-08-31",24.831585,721349380.28620005],["2022-09-01",25.365238999999999,502694297.43849999],["2022-09-02",25.065056999999999,351577805.653],["2022-09-05",25.615389,405489149.4332],["2022-09-06",25.148441999999999,525743339.80739999],["2022-09-07",26.015629000000001,465341454.3344],["2022-09-08",24.948321,504472318.48790002],["2022-09-09",25.015028000000001,754384453.81840003],["2022-09-12",26.115690000000001,622127744.41760004],["2022-09-13",24.648140000000001,554534489.3484],["2022-09-14",25.265177999999999,400184827.38599998],["2022-09-15",26.165718999999999,785051470.04149997],["2022-09-16",27.233028999999998,417701641.03829998],["2022-09-19",26.415870000000002,547516414.59580004],["2022-09-20",26.832785999999999,295630052.67479998],["2022-09-21",27.916772000000002,749214361.04569995],["2022-09-22",27.433147000000002,475535408.82849997],["2022-09-23",27.01623,416478551.39200002],["2022-09-26",26.682697000000001,276114710.91589999],["2022-09-27",26.932846999999999,548405850.12580001],["2022-09-28",25.832186,478887570.29170001],["2022-09-29",25.048382,429258404.63459998],["2022-09-30",24.548081,297187908.55540001],["2022-10-03",26.165718999999999,412822658.7227],["2022-10-04",26.165718999999999,307866732.81169999],["2022-10-05",27.466501000000001,511862811.64499998],["2022-10-06",28.700576000000002,462617709.43870002],["2022-10-07",28.183599000000001,837412962.34990001],["2022-10-10",28.066860999999999,223774414.6081],["2022-10-11",28.367042000000001,707200638.32229996],["2022-10-12",27.800034,512768434.8502],["2022-10-13",27.666620999999999,499003561.88660002],["2022-10-14",26.115690000000001,1085839833.1938],["2022-10-17",26.182396000000001,927892736.03190005],["2022-10-18",26.449223,789702544.03629994],["2022-10-19",26.365839999999999,467237822.04960001],["2022-10-21",26.599312999999999,387602265.78710002],["2022-10-24",27.01623,510007472.1785],["2022-10-25",26.849464000000001,353254511.15149999],["2022-10-26",26.732727000000001,337640978.6013],["2022-10-27",25.998953,412547477.2353],["2022-10-28",26.432545999999999,283834066.42720002],["2022-11-01",28.150245000000002,409643954.9346],["2022-11-02",29.000755999999999,556921236.45239997],["2022-11-03",28.817312000000001,291618409.1142],["2022-11-04",28.950724999999998,281249764.87159997],["2022-11-07",29.517733,361982706.9278],["2022-11-08",31.035312000000001,840689236.7723],["2022-11-09",29.901297,453950935.61299998],["2022-11-11",30.951927999999999,573388993.87909997],["2022-11-14",30.501657999999999,508829578.46799999],["2022-11-15",30.918575000000001,687518622.19700003],["2022-11-17",29.184200000000001,401646190.34640002],["2022-11-18",31.001957999999998,453207211.82239997],["2022-11-21",31.218755000000002,414649810.20499998],["2022-11-22",32.186002999999999,502762318.95389998],["2022-11-23",32.819716999999997,391134742.19489998],["2022-11-24",33.953732000000002,534886720.3477],["2022-11-25",33.903702000000003,407931846.93379998],["2022-11-28",33.436754999999998,480682480.72100002],["2022-11-29",33.303341000000003,589081003.3427],["2022-11-30",36.622000999999997,926147147.71720004],["2022-12-01",36.255115000000004,585370803.08039999],["2022-12-02",35.621400000000001,487768581.99180001],["2022-12-05",36.238436999999998,533743738.47780001],["2022-12-06",35.287866999999999,442243407.15820003],["2022-12-07",33.853672000000003,428252564.1552],["2022-12-09",35.688107000000002,329530608.5467],["2022-12-12",36.605324000000003,386128690.20630002],["2022-12-13",38.823324,653035908.01499999],["2022-12-14",36.688707999999998,596646635.60160005],["2022-12-16",37.172331999999997,710019938.27470005],["2022-12-19",37.639277999999997,509415635.32029998],["2022-12-20",38.306347000000002,524891128.97430003],["2022-12-21",38.873353999999999,436926634.03100002],["2022-12-22",38.406407000000002,369950522.97350001],["2022-12-23",40.841203,1056117703.8643],["2022-12-26",44.901975999999998,1558276970.1386001],["2022-12-27",42.233705999999998,1384638433.8973999],["2022-12-28",40.024045000000001,1181625643.6032],["2022-12-29",41.474916,1069219514.4211],["2022-12-30",41.074677000000001,1100009934.7816999],["2023-01-02",42.025247,576638730.89209998],["2023-01-03",45.277202000000003,1338932749.1352999],["2023-01-04",43.734606999999997,1113882832.2347],["2023-01-05",39.540422,928133226.26960003],["2023-01-06",41.658360999999999,1026796139.4241],["2023-01-09",39.040121999999997,653592302.38870001],["2023-01-10",36.788769000000002,577420210.89890003],["2023-01-11",33.520139,674520698.96099997],["2023-01-12",35.921581000000003,997358123.023],["2023-01-13",34.854272000000002,686279477.03840005],["2023-01-16",36.355173999999998,514487186.97579998],["2023-01-17",37.539219000000003,756850014.18770003],["2023-01-18",37.872753000000003,693605088.06630003],["2023-01-19",38.43976,525609329.08099997],["2023-01-20",38.940061,418504344.8624],["2023-01-23",38.489789999999999,507908582.22719997],["2023-01-24",39.340300999999997,705976449.2823],["2023-01-25",39.106827000000003,659337434.35300004],["2023-01-26",37.672632999999998,685137809.22469997],["2023-01-27",35.154454000000001,951119683.39740002],["2023-01-30",33.453431000000002,572677992.04690003],["2023-01-31",32.469506000000003,807316575.94439995],["2023-02-01",29.23423,680530935.23380005],["2023-02-02",27.433147000000002,1844194486.1076],["2023-02-03",28.783958999999999,1039243668.8914],["2023-02-06",29.601116999999999,112501327.4826],["2023-02-07",26.649342999999998,305883376.23610002],["2023-02-08",24.648140000000001,6153.6970000000001],["2023-02-15",29.300936,237458835.6383],["2023-02-16",28.433748000000001,408774512.81599998],["2023-02-17",29.317613000000001,290176186.8696],["2023-02-20",30.284860999999999,334420856.86369997],["2023-02-21",31.102018000000001,743858907.81369996],["2023-02-22",30.268184000000002,428183745.6778],["2023-02-23",29.734529999999999,393683868.33469999],["2023-02-24",29.384319999999999,211560080.9296],["2023-02-27",29.551086999999999,294315950.93449998],["2023-02-28",30.018035000000001,316523669.97790003],["2023-03-01",31.268785999999999,431488715.82319999],["2023-03-02",31.452228999999999,379097358.37260002],["2023-03-03",31.368845,476876903.87589997],["2023-03-06",33.920378999999997,477348354.05919999],["2023-03-07",34.337296000000002,538013230.76300001],["2023-03-08",34.704182000000003,691041186.53320003],["2023-03-09",34.020437999999999,377214071.31599998],["2023-03-10",35.304544,704368116.86020005],["2023-03-13",34.103822000000001,437362771.46609998],["2023-03-14",32.953130999999999,394900448.72039998],["2023-03-15",31.435552000000001,452903463.60600001],["2023-03-16",32.152650000000001,299931256.39469999],["2023-03-17",31.168725999999999,354525636.47280002],["2023-03-20",29.434349999999998,323956893.93980002],["2023-03-21",28.900696,297265597.71210003],["2023-03-22",29.300936,231296590.84330001],["2023-03-23",29.817913999999998,223682169.0397],["2023-03-24",29.384319999999999,230458735.00080001],["2023-03-27",29.017433,210040161.9571],["2023-03-28",27.850065000000001,188539680.6514],["2023-03-29",28.183599000000001,216979809.37619999],["2023-03-30",27.900095,264681525.12810001],["2023-03-31",27.132968000000002,377436288.66759998],["2023-04-03",27.516531000000001,325288761.36979997],["2023-04-04",28.400396000000001,294095424.84899998],["2023-04-05",28.350366000000001,316124026.53380001],["2023-04-06",29.100815999999998,242223776.04069999],["2023-04-07",29.851267,291281722.65969998],["2023-04-10",30.401598,350879973.43260002],["2023-04-11",30.735130999999999,410982523.80729997],["2023-04-12",31.763746999999999,190520683.96360001],["2023-04-13",31.583476999999998,267144021.544],["2023-04-14",31.367151,158741496.8994],["2023-04-17",30.772257,191606564.74450001],["2023-04-18",31.096744999999999,214982034.27489999],["2023-04-19",31.150825999999999,188107095.5659],["2023-04-20",30.916474000000001,37687999.2588],["2023-04-24",32.178370999999999,252383794.29120001],["2023-04-25",30.051172999999999,353548445.59579998],["2023-04-26",28.843357000000001,265640119.79049999],["2023-04-27",27.942001999999999,254047163.59419999],["2023-04-28",25.959021,349006186.71079999],["2023-05-02",24.336583000000001,172535679.08430001],["2023-05-03",24.444745000000001,221238529.50830001],["2023-05-04",24.78726,135722447.79980001],["2023-05-05",24.570934999999999,154395838.5201],["2023-05-08",25.688614999999999,175094954.3242],["2023-05-09",25.093720999999999,186851946.15459999],["2023-05-10",25.84,142573722.12],["2023-05-11",27.719999999999999,242666906.58000001],["2023-05-12",27.140000000000001,205689321.18000001],["2023-05-15",25.800000000000001,187445743.22],["2023-05-16",27,150002886.47999999],["2023-05-17",27.640000000000001,132406348],["2023-05-18",26.800000000000001,166210645.80000001],["2023-05-22",26.359999999999999,142038325.91999999],["2023-05-23",26.52,290303194.19999999],["2023-05-24",26.059999999999999,170472611.06],["2023-05-25",26.899999999999999,167095677.72],["2023-05-26",27.620000000000001,152692566.30000001],["2023-05-29",29.140000000000001,212897198.41999999],["2023-05-30",30.719999999999999,326318579.72000003],["2023-05-31",29.800000000000001,246576349],["2023-06-01",30.420000000000002,138246872.06],["2023-06-02",33.460000000000001,208832940.12],["2023-06-05",34.539999999999999,843985811.67999995],["2023-06-06",33.560000000000002,486613438.57999998],["2023-06-07",34.259999999999998,580081627.55999994],["2023-06-08",34.640000000000001,471610030.60000002],["2023-06-09",37.140000000000001,631693701.74000001],["2023-06-12",35.920000000000002,667322404.25999999],["2023-06-13",34.5,434608461.62],["2023-06-14",34.899999999999999,612951798.24000001],["2023-06-15",36.659999999999997,303563559.5],["2023-06-16",35.780000000000001,258286127.25999999],["2023-06-19",33.520000000000003,231009290.94],["2023-06-20",33.840000000000003,192485376.18000001],["2023-06-21",33.299999999999997,137623574.59999999],["2023-06-22",36.240000000000002,366512491.62],["2023-06-23",37.68,629833961.08000004],["2023-06-26",38.5,300320664.33999997],["2023-06-27",38.5,151603602.28],["2023-07-03",39.060000000000002,362424366.39999998],["2023-07-04",40.18,638053956.24000001],["2023-07-05",40.200000000000003,620101590.24000001],["2023-07-06",39.899999999999999,394749530.01999998],["2023-07-07",40.020000000000003,308612350.06],["2023-07-10",40.799999999999997,412482183.36000001],["2023-07-11",41.079999999999998,381424219.36000001],["2023-07-12",40.240000000000002,437386961.16000003],["2023-07-13",39.5,438249300.12],["2023-07-14",41.899999999999999,614637079.77999997],["2023-07-17",42,866069978.03999996],["2023-07-18",40.380000000000003,1266642477.78],["2023-07-19",42.640000000000001,792846195.32000005],["2023-07-20",43.479999999999997,698703399.20000005],["2023-07-21",46.600000000000001,936394574.05999994],["2023-07-24",43.600000000000001,1096071186.8199999],["2023-07-25",42.079999999999998,596628650.27999997],["2023-07-26",43,438164024.27999997],["2023-07-27",43.340000000000003,473223483.72000003],["2023-07-28",43.659999999999997,509166094.66000003],["2023-07-31",44.82,824970446.46000004],["2023-08-01",43.759999999999998,916746042.01999998],["2023-08-02",43.899999999999999,447818096.44],["2023-08-03",43.659999999999997,407988517.07999998],["2023-08-04",44.659999999999997,519642302.24000001],["2023-08-07",44.939999999999998,363138330.80000001],["2023-08-08",43.799999999999997,290262716.98000002],["2023-08-09",44.520000000000003,421285169.25999999],["2023-08-10",40.560000000000002,884754844.15999997],["2023-08-11",42.100000000000001,544445120.79999995],["2023-08-14",41.880000000000003,443950582.89999998],["2023-08-15",41.299999999999997,284514548.86000001],["2023-08-16",41.960000000000001,407960987.31999999],["2023-08-17",42.079999999999998,402807668.44],["2023-08-18",40.159999999999997,436906641.57999998],["2023-08-21",41.460000000000001,368421633.25999999],["2023-08-22",42.600000000000001,439801285.01999998],["2023-08-23",44.020000000000003,1041062937.74],["2023-08-24",42.5,621563995.29999995],["2023-08-25",44.18,554259013.48000002],["2023-08-28",45.100000000000001,481121055.83999997],["2023-08-29",46.359999999999999,1043312453.34],["2023-08-31",47.700000000000003,762629702.94000006],["2023-09-01",47.479999999999997,391322822],["2023-09-04",46.600000000000001,475266536.94],["2023-09-05",47.700000000000003,427136110.95999998],["2023-09-06",47.799999999999997,426156083.60000002],["2023-09-07",50.25,532592927.47000003],["2023-09-08",49.619999999999997,785091295.44000006],["2023-09-11",48.780000000000001,607974437.39999998],["2023-09-12",52.299999999999997,1218938054.8800001],["2023-09-13",50.799999999999997,737987017.89999998],["2023-09-14",52.350000000000001,905709618.30999994],["2023-09-15",51.100000000000001,467001331.05000001],["2023-09-18",48.299999999999997,589902178.22000003],["2023-09-19",49.060000000000002,450257290.5],["2023-09-20",47.880000000000003,307238761.19999999],["2023-09-21",50.950000000000003,379676324.97000003],["2023-09-22",52,514414823.94999999],["2023-09-25",52.299999999999997,672170267.25],["2023-09-26",51.25,487362592.94999999],["2023-09-27",51.200000000000003,415979043.55000001],["2023-09-28",52.350000000000001,538417362.04999995],["2023-09-29",53.600000000000001,378436944.55000001],["2023-10-03",52.850000000000001,385778942.80000001],["2023-10-04",53.5,428637731.05000001],["2023-10-05",54,470302679.94999999],["2023-10-06",53.5,395970057.69999999],["2023-10-09",50,393120221.79000002],["2023-10-10",52,364046351.85000002],["2023-10-11",50.299999999999997,389849053.79000002],["2023-10-12",48.659999999999997,445579897.58999997],["2023-10-13",48.899999999999999,541030704.50999999],["2023-10-16",49.68,375702841.79000002],["2023-10-17",50.600000000000001,333479386.19999999],["2023-10-18",47.200000000000003,434197278.27999997],["2023-10-19",46.460000000000001,302367399.81999999],["2023-10-20",43.979999999999997,289049698.86000001],["2023-10-23",44.539999999999999,259836759.66],["2023-10-24",45.359999999999999,331386124.75999999],["2023-10-25",41.700000000000003,279749227.94],["2023-10-26",42.539999999999999,551504633.08000004],["2023-10-27",42.020000000000003,458838162.38],["2023-10-30",42.899999999999999,380966640.83999997],["2023-10-31",40.840000000000003,532114430.22000003],["2023-11-01",40.299999999999997,394940068.10000002],["2023-11-02",41.380000000000003,248465681.62],["2023-11-03",41.280000000000001,134584827.08000001],["2023-11-06",41.5,201040336.13999999],["2023-11-07",42.240000000000002,380363987.86000001],["2023-11-08",43.100000000000001,246436623.46000001],["2023-11-09",42.119999999999997,382994890.18000001],["2023-11-10",40.880000000000003,317736963.10000002],["2023-11-13",40.200000000000003,181313506.16],["2023-11-14",39.880000000000003,199818981.97999999],["2023-11-15",40.079999999999998,206581730.16],["2023-11-16",41.539999999999999,240300863.24000001],["2023-11-17",41.5,184239159.46000001],["2023-11-20",43.799999999999997,518739279.62],["2023-11-21",46.5,783903936.39999998],["2023-11-22",46.719999999999999,479569340.88],["2023-11-23",44.560000000000002,949858220.01999998],["2023-11-24",47.32,830974368.24000001],["2023-11-27",46.700000000000003,472335797.13999999],["2023-11-28",46.960000000000001,440183416.06],["2023-11-29",46.5,399630234.16000003],["2023-11-30",45.100000000000001,336822750.07999998],["2023-12-01",44.600000000000001,247970487.68000001],["2023-12-04",47.020000000000003,517883198.92000002],["2023-12-05",47.619999999999997,561506845.51999998],["2023-12-06",45.219999999999999,342973964.22000003],["2023-12-07",46.399999999999999,226421519.47999999],["2023-12-08",47.119999999999997,645797834.22000003],["2023-12-11",44.659999999999997,299128020.13999999],["2023-12-12",44.979999999999997,298895915.69999999],["2023-12-13",43.280000000000001,170024010.78],["2023-12-14",43.899999999999999,314384202.81999999],["2023-12-15",43.600000000000001,401348971.60000002],["2023-12-18",39.740000000000002,440335064.77999997],["2023-12-19",37.259999999999998,495871498.38],["2023-12-20",37.159999999999997,523586616.74000001],["2023-12-21",38.219999999999999,315518852.95999998],["2023-12-22",36.659999999999997,210504012.06],["2023-12-25",34.200000000000003,128241666.18000001],["2023-12-26",34,162874382.16],["2023-12-27",34.700000000000003,170980872.86000001],["2023-12-28",35.299999999999997,139151708.36000001],["2023-12-29",36.920000000000002,178647378.52000001],["2024-01-02",36.899999999999999,159921580.38],["2024-01-03",35.880000000000003,171299575.19999999],["2024-01-04",36.700000000000003,142455671.91999999],["2024-01-05",36.82,197166198.53999999],["2024-01-08",37.539999999999999,276644310.33999997],["2024-01-09",36.340000000000003,206944417.56],["2024-01-10",37.100000000000001,181534724.41999999],["2024-01-11",37.420000000000002,198272672.97999999],["2024-01-12",37.899999999999999,304819345.36000001],["2024-01-15",38.119999999999997,230887775.96000001],["2024-01-16",38.880000000000003,232120425.68000001],["2024-01-17",39.140000000000001,205853258.41999999],["2024-01-18",39.100000000000001,168978483.47999999],["2024-01-19",38.619999999999997,131708250.73999999],["2024-01-22",39,138479212.38],["2024-01-23",38.560000000000002,176074946.36000001],["2024-01-24",38.840000000000003,188351962.12],["2024-01-25",39.700000000000003,248604568.91999999],["2024-01-26",39.859999999999999,283808536.94],["2024-01-29",39.920000000000002,282400981.31999999],["2024-01-30",39.399999999999999,233398809.74000001],["2024-01-31",41.780000000000001,1036783242.64],["2024-02-01",44.299999999999997,766427335.53999996],["2024-02-02",44.039999999999999,454989130.56],["2024-02-05",44.140000000000001,340643253.57999998],["2024-02-07",45.159999999999997,317700422.63999999],["2024-02-08",45.68,258609995.19999999],["2024-02-09",45.100000000000001,357325079.33999997],["2024-02-12",45.359999999999999,488766558.60000002],["2024-02-13",43.700000000000003,305523681.54000002],["2024-02-14",44.280000000000001,252433635.58000001],["2024-02-15",46.219999999999999,599709983.17999995],["2024-02-16",46.740000000000002,761950659.15999997],["2024-02-19",45.5,543429670.44000006],["2024-02-20",45.799999999999997,361804148.01999998],["2024-02-21",46.100000000000001,341329805.36000001],["2024-02-22",47.18,420573514.39999998],["2024-02-23",46.840000000000003,346599095.06],["2024-02-26",47.799999999999997,443037702],["2024-02-27",46.340000000000003,359661904.48000002],["2024-02-28",47.200000000000003,351390739.75999999],["2024-02-29",46.979999999999997,332125474.88],["2024-03-01",46.079999999999998,421289938.24000001],["2024-03-04",44.840000000000003,397239766.42000002],["2024-03-05",44.020000000000003,338986418.5],["2024-03-06",43.280000000000001,265331117.94],["2024-03-07",45.299999999999997,204472214.94],["2024-03-08",46.020000000000003,181807845.62],["2024-03-11",45.020000000000003,249227275.58000001],["2024-03-12",44.359999999999999,227684596.19999999],["2024-03-13",43.899999999999999,201015169.94],["2024-03-14",43.700000000000003,157846128.75999999],["2024-03-15",43.18,165496978.63999999],["2024-03-18",42.5,164288804.91999999],["2024-03-19",43.020000000000003,199724385.31999999],["2024-03-20",42.219999999999999,170421176.74000001],["2024-03-21",42.200000000000003,165952147.31999999],["2024-03-22",40.979999999999997,230144038.81999999],["2024-03-25",41.299999999999997,288843295.48000002],["2024-03-26",39.5,177081358.97999999],["2024-03-27",40.420000000000002,198265649.97999999],["2024-03-28",41.219999999999999,167778507.12],["2024-03-29",40.759999999999998,163652587.97999999],["2024-04-01",39.600000000000001,154823093.72],["2024-04-02",38.659999999999997,150525343.58000001],["2024-04-03",38.280000000000001,106120353.06],["2024-04-04",39.960000000000001,148152455.38],["2024-04-05",42.079999999999998,222936836.03999999],["2024-04-08",42.68,205947542.06],["2024-04-09",42.920000000000002,75291687.760000005],["2024-04-15",41.600000000000001,332680731.66000003],["2024-04-16",40.939999999999998,225659151.94],["2024-04-17",39.079999999999998,400769886.18000001],["2024-04-18",40.859999999999999,381085386.60000002],["2024-04-19",44.939999999999998,643833649.38],["2024-04-22",44.859999999999999,776814030.86000001],["2024-04-24",46.100000000000001,759041976.10000002],["2024-04-25",47.280000000000001,547802249.46000004],["2024-04-26",48.799999999999997,690571708.07000005],["2024-04-29",50.850000000000001,502782999.81],["2024-04-30",51.75,632245213.57000005],["2024-05-02",52.549999999999997,393447216.10000002],["2024-05-03",52.75,300432856.60000002],["2024-05-06",52,243705850.25],["2024-05-07",51.850000000000001,275511684.55000001],["2024-05-08",51.450000000000003,207917740.30000001],["2024-05-09",51.600000000000001,135083951.59999999],["2024-05-10",53.799999999999997,336778009.14999998],["2024-05-13",52.549999999999997,204373590.44999999],["2024-05-14",53.149999999999999,279989436.69999999],["2024-05-15",54.600000000000001,234798650.90000001],["2024-05-16",54.399999999999999,163613895.65000001],["2024-05-17",56.149999999999999,325341931.75],["2024-05-20",56,415005573.19999999],["2024-05-21",54.149999999999999,480789823.89999998],["2024-05-22",56.100000000000001,281925248.39999998],["2024-05-23",55.549999999999997,155199673.59999999],["2024-05-24",54.200000000000003,134021425.5],["2024-05-27",54.200000000000003,166730259.19999999],["2024-05-28",54.649999999999999,177014334.59999999],["2024-05-29",53.200000000000003,145918688.30000001],["2024-05-30",53.799999999999997,130339533.95],["2024-05-31",53.149999999999999,242180326.30000001],["2024-06-03",53.149999999999999,164797815.19999999],["2024-06-04",52.25,124214082.84999999],["2024-06-05",52.899999999999999,143278924.65000001],["2024-06-06",52.5,146473059.30000001],["2024-06-07",50.200000000000003,172493444.75],["2024-06-10",49.700000000000003,172892241.22999999],["2024-06-11",49.380000000000003,115081315.06999999],["2024-06-12",50.350000000000001,194923631.19999999],["2024-06-13",53.25,289500652.05000001],["2024-06-14",52.75,306262528.85000002],["2024-06-20",56.5,234342245.40000001],["2024-06-21",55.5,194482726.09999999],["2024-06-24",54.350000000000001,188801462.69999999],["2024-06-25",55.399999999999999,175025748.75],["2024-06-26",55.049999999999997,197549528.34999999],["2024-06-27",54.299999999999997,462916408],["2024-06-28",52.700000000000003,301891955.64999998],["2024-07-01",51.75,282809097.39999998],["2024-07-02",52.5,131336447.2],["2024-07-03",53.399999999999999,172367115.19999999],["2024-07-04",57,450681777.89999998],["2024-07-05",56.950000000000003,166150940.15000001],["2024-07-08",58,498539130.35000002],["2024-07-09",58.450000000000003,307524589.80000001],["2024-07-10",58.200000000000003,389688122.94999999],["2024-07-12",58.5,327794978.14999998],["2024-07-16",57.299999999999997,449409966.80000001],["2024-07-17",56.049999999999997,479493723.94999999],["2024-07-18",56.5,170861438.65000001],["2024-07-19",56.149999999999999,269117644.44999999],["2024-07-22",56.399999999999999,133384298.55],["2024-07-23",55.600000000000001,173540830.05000001],["2024-07-24",58.149999999999999,414367925.25],["2024-07-25",55.950000000000003,207235623.25],["2024-07-26",57.649999999999999,195929576.44999999],["2024-07-29",57.149999999999999,279232018.60000002],["2024-07-30",57,210586641.15000001],["2024-07-31",57.75,242212598.90000001],["2024-08-01",58.200000000000003,180192491.09999999],["2024-08-02",55.799999999999997,206150841.80000001],["2024-08-05",51,295222002.14999998],["2024-08-06",49.5,274493617.42000002],["2024-08-07",51.399999999999999,160737300.44],["2024-08-08",53.149999999999999,166962437.59999999],["2024-08-09",52.649999999999999,292434202.55000001],["2024-08-12",50.799999999999997,208712848.25],["2024-08-13",51.549999999999997,222998140.5],["2024-08-14",50.950000000000003,185685136.5],["2024-08-15",51.899999999999999,304675899.14999998],["2024-08-16",51.850000000000001,141361335],["2024-08-19",53.899999999999999,142880224.84999999],["2024-08-20",53.350000000000001,115541826.5],["2024-08-21",53.799999999999997,164335696.19999999],["2024-08-22",55.049999999999997,192816925.34999999],["2024-08-23",54.299999999999997,196085112.05000001],["2024-08-26",52,219514966.15000001],["2024-08-27",52.75,102051831.59999999],["2024-08-28",53.450000000000003,212353922.80000001],["2024-08-29",53.399999999999999,121140507.90000001],["2024-09-02",54.5,255376945.15000001],["2024-09-03",54.75,195929702],["2024-09-04",55.450000000000003,160207431.65000001],["2024-09-05",53.950000000000003,194343597.59999999],["2024-09-06",54,160959243.69999999],["2024-09-09",54.100000000000001,164027087.05000001],["2024-09-10",53.549999999999997,249747019.44999999],["2024-09-11",51.25,433729476.14999998],["2024-09-12",51.899999999999999,238666619.75],["2024-09-13",54.100000000000001,134197204.3],["2024-09-16",54.700000000000003,272207185.05000001],["2024-09-17",54.899999999999999,131571810.5],["2024-09-18",56.299999999999997,187587993.84999999],["2024-09-19",57.450000000000003,199313669.80000001],["2024-09-20",57.700000000000003,134221948.09999999],["2024-09-23",57.399999999999999,95228980.650000006],["2024-09-24",57.5,133554060.7],["2024-09-25",57,140328478.44999999],["2024-09-26",57.100000000000001,201959167.69999999],["2024-09-27",54.850000000000001,398766904.64999998],["2024-09-30",52,330097318.69999999],["2024-10-01",49.520000000000003,337423326.93000001],["2024-10-02",47.079999999999998,245208997.08000001],["2024-10-03",47.740000000000002,263037424.46000001],["2024-10-04",49.399999999999999,356345457.52999997]];
var securityID = 270;
var numSecurityDecimals = 2;