269/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",11.98,2851144207],["2019-10-08",11.869999999999999,2673880678],["2019-10-09",11.640000000000001,1370936706],["2019-10-10",11.59,1096430295],["2019-10-11",11.619999999999999,1654476383],["2019-10-14",10.859999999999999,1410762158],["2019-10-15",11.06,1165791995],["2019-10-16",10.74,1078687492],["2019-10-17",11.109999999999999,1214974452],["2019-10-18",11.539999999999999,1205268016],["2019-10-21",11.470000000000001,1126183552],["2019-10-22",11.57,935722270],["2019-10-23",11.9,1494800970],["2019-10-24",11.81,1381415657],["2019-10-25",11.9,916255366],["2019-10-28",11.84,238741619],["2019-10-30",11.630000000000001,840088102],["2019-10-31",11.640000000000001,597983144],["2019-11-01",11.57,647438879],["2019-11-04",11.83,868037593],["2019-11-05",11.859999999999999,832178075],["2019-11-06",11.94,939198746],["2019-11-07",12.66,2373583312],["2019-11-08",12.800000000000001,1809669064],["2019-11-11",12.99,1432332660],["2019-11-12",13.34,2246882039],["2019-11-13",13.69,2109489714],["2019-11-14",13.609999999999999,3318364913],["2019-11-15",13.69,1328574038],["2019-11-18",14.220000000000001,2337103167],["2019-11-19",14.119999999999999,2292073933],["2019-11-20",13.949999999999999,1867457650],["2019-11-21",13.75,1308490780],["2019-11-22",13.640000000000001,1398999775],["2019-11-25",13.44,2220216269],["2019-11-26",13.74,2185227959],["2019-11-27",13.57,1672316125],["2019-11-28",13.82,1434273704],["2019-11-29",13.66,1326786277],["2019-12-02",13.890000000000001,1475623696],["2019-12-03",13.609999999999999,1663375165],["2019-12-04",13.76,1187853212],["2019-12-05",13.77,1061854162],["2019-12-06",13.720000000000001,929233372],["2019-12-09",13.800000000000001,1227335373],["2019-12-10",13.710000000000001,1301913696],["2019-12-11",13.59,772741203],["2019-12-12",14.06,1812383170],["2019-12-13",13.82,1837509874],["2019-12-16",14.01,1351150191],["2019-12-17",13.91,1512433661],["2019-12-18",13.74,1066975980],["2019-12-19",13.76,761480779],["2019-12-20",13.76,1064732612],["2019-12-23",13.779999999999999,567510249],["2019-12-24",13.99,959785652],["2019-12-25",13.970000000000001,366719967],["2019-12-26",13.960000000000001,636460028],["2019-12-27",13.949999999999999,575805794],["2019-12-30",14.31,1270594709],["2019-12-31",14.460000000000001,1273119506],["2020-01-02",14.84,1627933804],["2020-01-03",14.26,2263145825],["2020-01-06",13.529999999999999,1934372869],["2020-01-07",13.550000000000001,2226157083],["2020-01-08",13.5,2700201134],["2020-01-09",14.25,2537765127],["2020-01-10",14.4,2311964645],["2020-01-13",14.84,2473672531],["2020-01-14",14.800000000000001,2510406980],["2020-01-15",14.699999999999999,2063892128],["2020-01-16",15.050000000000001,3360682700],["2020-01-17",15.029999999999999,2087036619],["2020-01-20",15.08,1468637243],["2020-01-21",14.880000000000001,1788017973],["2020-01-22",14.720000000000001,1672490785],["2020-01-23",14.24,2175053569],["2020-01-24",14.539999999999999,2010371000],["2020-01-27",14.1,1692011633],["2020-01-28",14.17,1863117195],["2020-01-29",14.08,1345056371],["2020-01-30",13.83,2048752161],["2020-01-31",13.68,1412080735],["2020-02-03",13.84,1707432683],["2020-02-04",14.390000000000001,1415872231],["2020-02-05",14.609999999999999,2949427541],["2020-02-06",14.74,2525153976],["2020-02-07",14.470000000000001,1177876020],["2020-02-10",14.02,2173757251],["2020-02-11",14.300000000000001,2159335881],["2020-02-12",14.82,3146181484],["2020-02-13",14.99,2632965716],["2020-02-14",14.890000000000001,1631465274],["2020-02-17",15.289999999999999,1951045411],["2020-02-18",15.029999999999999,1903132522],["2020-02-19",14.9,1318017428],["2020-02-20",14.369999999999999,1743845326],["2020-02-21",14.52,1886574293],["2020-02-24",13.859999999999999,2489007285],["2020-02-25",13.48,3474250641],["2020-02-26",13.24,2568426280],["2020-02-27",12.15,2817646673],["2020-02-28",11.75,1736217320],["2020-03-02",11.800000000000001,1251458349],["2020-03-03",12.220000000000001,1205977083],["2020-03-04",11.75,1122045223],["2020-03-05",11.710000000000001,957340204],["2020-03-06",11.140000000000001,1131990022],["2020-03-09",10.380000000000001,1059163564],["2020-03-10",9.9700000000000006,1133371312],["2020-03-11",9.6099999999999994,968039020],["2020-03-12",8.4800000000000004,704221969],["2020-03-13",9.1400000000000006,1207869154],["2020-03-16",8.2300000000000004,729075537],["2020-03-17",7.9800000000000004,1088191709],["2020-03-18",7.9000000000000004,1054692643],["2020-03-19",7.9400000000000004,743932282],["2020-03-20",7.9800000000000004,566607999],["2020-03-23",7.71,492975904],["2020-03-24",8.2899999999999991,909231123],["2020-03-25",8.7699999999999996,1317778715],["2020-03-26",9.25,1489413512],["2020-03-27",8.8599999999999994,1575064230],["2020-03-30",8.7200000000000006,753407480],["2020-03-31",9.0700000000000003,749037300],["2020-04-01",8.9900000000000002,783371135],["2020-04-02",9,410716348],["2020-04-03",8.9299999999999997,302373194],["2020-04-06",9.1699999999999999,602520414],["2020-04-07",9.5299999999999994,1613712275],["2020-04-08",9.5999999999999996,813983950],["2020-04-09",9.7400000000000002,990690118],["2020-04-10",9.8000000000000007,747585969],["2020-04-13",10.19,1782488559],["2020-04-14",10.9,2106389765],["2020-04-15",10.359999999999999,2309433406],["2020-04-16",10.16,1083840016],["2020-04-17",10.52,908410021],["2020-04-20",10.640000000000001,688471512],["2020-04-21",10.43,573147785],["2020-04-22",10.369999999999999,447232577],["2020-04-24",10.27,428860817],["2020-04-27",10.82,1340122249],["2020-04-28",10.65,757013204],["2020-04-29",10.619999999999999,623597416],["2020-04-30",10.69,793116421],["2020-05-04",10.529999999999999,413236990],["2020-05-05",10.5,438315474],["2020-05-06",10.56,338322326],["2020-05-07",10.6,645387252],["2020-05-08",10.6,356342046],["2020-05-11",10.619999999999999,272645509],["2020-05-12",10.640000000000001,354855514],["2020-05-13",10.619999999999999,613258934],["2020-05-14",10.539999999999999,350953096],["2020-05-15",10.58,345323692],["2020-05-18",10.800000000000001,1017432376],["2020-05-20",10.880000000000001,718982626],["2020-05-21",11.119999999999999,885095787],["2020-05-22",11.210000000000001,587919729],["2020-05-27",12.33,1688618538],["2020-05-28",12.68,2898912204],["2020-05-29",12.6,1028866668],["2020-06-01",12.76,928637076],["2020-06-02",12.609999999999999,758224458],["2020-06-03",12.529999999999999,682797476],["2020-06-04",12.59,1318417914],["2020-06-05",12.720000000000001,934027270],["2020-06-08",12.640000000000001,751444229],["2020-06-09",12.609999999999999,535026882],["2020-06-10",12.67,798091241],["2020-06-11",12.52,514949821],["2020-06-12",12.76,1018230018],["2020-06-15",12.56,943420479],["2020-06-16",12.57,650962927],["2020-06-17",12.44,468540478],["2020-06-18",12.529999999999999,663755269],["2020-06-19",12.52,583151922],["2020-06-22",12.58,1362179113],["2020-06-23",12.550000000000001,776352170],["2020-06-24",12.4,668924574],["2020-06-25",12.42,561323571],["2020-06-26",12.470000000000001,452188573],["2020-06-29",12.460000000000001,499907864],["2020-06-30",12.52,978064741],["2020-07-01",12.300000000000001,1294980700],["2020-07-02",12.26,921381248],["2020-07-03",11.92,1085659718],["2020-07-06",11.869999999999999,767614322],["2020-07-07",11.640000000000001,862203948],["2020-07-08",11.31,682349902],["2020-07-09",11.550000000000001,1803140151],["2020-07-10",11.83,1186723117],["2020-07-13",11.970000000000001,1063258092],["2020-07-14",11.800000000000001,864859225],["2020-07-16",11.949999999999999,1020954860],["2020-07-17",11.93,456206038],["2020-07-20",11.869999999999999,522720404],["2020-07-21",11.710000000000001,776491415],["2020-07-22",11.710000000000001,628102672],["2020-07-23",11.83,1090325234],["2020-07-24",11.74,507515906],["2020-07-27",11.58,539759216],["2020-07-28",11.06,612541870],["2020-07-29",10.84,658548140],["2020-07-30",10.69,234961065],["2020-08-04",11.01,1250049330],["2020-08-05",10.83,704768031],["2020-08-06",10.220000000000001,617865299],["2020-08-07",10.75,715772430],["2020-08-10",10.56,423038040],["2020-08-11",11.609999999999999,2178844230],["2020-08-12",11.42,2410406517],["2020-08-13",11.140000000000001,1014602803],["2020-08-14",11.140000000000001,861412808],["2020-08-17",11.02,331937381],["2020-08-18",11.07,528814382],["2020-08-19",11.26,657513548],["2020-08-20",11.199999999999999,425005888],["2020-08-21",11.109999999999999,687130531],["2020-08-24",11.08,375087350],["2020-08-25",11.199999999999999,1786714516],["2020-08-26",11.029999999999999,662598686],["2020-08-27",11.119999999999999,423552231],["2020-08-28",11,300618149],["2020-08-31",10.56,571031347],["2020-09-01",10.69,432115638],["2020-09-02",10.51,465100491],["2020-09-03",10.35,499143493],["2020-09-04",10.539999999999999,694707541],["2020-09-07",10.76,647318942],["2020-09-08",10.779999999999999,623888507],["2020-09-09",10.85,577425701],["2020-09-10",10.76,526466967],["2020-09-11",10.93,1051894626],["2020-09-14",10.880000000000001,396105248],["2020-09-15",10.73,301808842],["2020-09-16",10.619999999999999,253040490],["2020-09-17",10.699999999999999,308472481],["2020-09-18",10.65,240411015],["2020-09-21",10.35,331047216],["2020-09-22",10.57,541233567],["2020-09-23",10.5,400271102],["2020-09-24",10.5,499146920],["2020-09-25",10.460000000000001,412074928],["2020-09-28",10.380000000000001,551353574],["2020-09-29",10.35,501621422],["2020-09-30",10.5,515397449],["2020-10-01",10.539999999999999,1178812109],["2020-10-02",10.619999999999999,2494391801],["2020-10-05",10.68,560865222],["2020-10-06",10.619999999999999,499479352],["2020-10-07",10.65,346599842],["2020-10-08",10.710000000000001,519997187],["2020-10-09",10.76,579475257],["2020-10-12",10.77,592925344],["2020-10-13",10.6,455700220],["2020-10-14",10.67,516994420],["2020-10-15",10.5,366848671],["2020-10-16",10.550000000000001,573011103],["2020-10-19",10.619999999999999,407540887.27999997],["2020-10-20",10.539999999999999,448637404.38],["2020-10-21",10.449999999999999,500564366.86000001],["2020-10-22",10.4,529715973],["2020-10-23",10.369999999999999,387162968],["2020-10-26",9.6899999999999995,525507270],["2020-10-27",9.4800000000000004,614700454],["2020-10-28",9.1600000000000001,181081805],["2020-10-30",9.0199999999999996,428788831],["2020-11-02",9.4100000000000001,1916355261],["2020-11-03",9.5199999999999996,598479763],["2020-11-04",9.7799999999999994,1380807740],["2020-11-05",9.6899999999999995,705778990],["2020-11-06",9.7100000000000009,381918624],["2020-11-09",10.68,1747757744],["2020-11-10",11.5,5677647346],["2020-11-11",11.779999999999999,3681699362],["2020-11-12",11.65,3760777885],["2020-11-13",11.5,1090910955],["2020-11-16",11.779999999999999,3994711986],["2020-11-17",11.470000000000001,1455187562],["2020-11-18",11.699999999999999,1486614433],["2020-11-19",11.710000000000001,1578110032],["2020-11-20",11.880000000000001,1992418246],["2020-11-23",11.74,2389291085],["2020-11-24",11.83,2031144138],["2020-11-25",11.99,4354233791],["2020-11-26",12.199999999999999,2123823892],["2020-11-27",11.93,1300616035],["2020-11-30",11.4,1179566454],["2020-12-01",12.5,3301113651],["2020-12-02",12.25,4366406657],["2020-12-03",12.19,1345899367],["2020-12-04",12.17,840121090],["2020-12-07",12.27,1173745000],["2020-12-08",12.210000000000001,1219405184],["2020-12-09",12.300000000000001,1028830084],["2020-12-10",12.210000000000001,785877684],["2020-12-11",12.41,1148472206],["2020-12-14",12.550000000000001,1997852856],["2020-12-15",12.630000000000001,1260192793],["2020-12-16",12.69,3013077033],["2020-12-17",13.01,3183033018],["2020-12-18",12.960000000000001,2325804915],["2020-12-21",12.220000000000001,1991114493],["2020-12-22",12.42,1468989550],["2020-12-23",12.460000000000001,900023773],["2020-12-24",12.800000000000001,1845057806],["2020-12-25",12.74,510137443],["2020-12-28",12.619999999999999,554034679],["2020-12-29",12.91,1515058494],["2020-12-30",12.9,1489812979],["2020-12-31",12.91,801785817],["2021-01-04",12.68,801375112],["2021-01-05",12.619999999999999,1169256658],["2021-01-06",12.69,828390185],["2021-01-07",12.68,826214379],["2021-01-08",12.82,1518073650],["2021-01-11",12.699999999999999,897624982],["2021-01-12",12.859999999999999,1228655748],["2021-01-13",13.279999999999999,2840708368],["2021-01-14",13.26,2783104292],["2021-01-15",13.23,1732658672],["2021-01-18",13.23,1155786729],["2021-01-19",13.43,1881999871],["2021-01-20",13.26,877728414],["2021-01-21",13.029999999999999,1099978201],["2021-01-22",12.890000000000001,815153458],["2021-01-25",12.699999999999999,668653433],["2021-01-26",12.630000000000001,709950766],["2021-01-27",11.949999999999999,743022102],["2021-01-28",12.33,1251933946],["2021-01-29",12.109999999999999,959847318],["2021-02-01",12.01,698270099],["2021-02-02",12.06,1022520339],["2021-02-03",12.15,697147084],["2021-02-04",12.199999999999999,685498137],["2021-02-05",12.16,965861098],["2021-02-08",12.15,621234382],["2021-02-09",12.17,794868214],["2021-02-10",12.210000000000001,714103133],["2021-02-11",12.15,481750599],["2021-02-12",12,455630304],["2021-02-15",12.4,1300825788],["2021-02-16",12.18,782041560],["2021-02-17",12.199999999999999,818240578],["2021-02-18",12.27,1598832116],["2021-02-19",12.300000000000001,865152747],["2021-02-22",12.640000000000001,1901073778],["2021-02-23",13.02,3553225812],["2021-02-24",12.83,2312668875],["2021-02-25",13.390000000000001,2767999675],["2021-02-26",13.49,2491241238],["2021-03-01",13.800000000000001,1786311865],["2021-03-02",14.81,5371625981],["2021-03-03",14.92,4030435091],["2021-03-04",14.720000000000001,2747824844],["2021-03-05",14.779999999999999,1328410762],["2021-03-08",14.65,1296760801],["2021-03-09",15.02,1841430414],["2021-03-10",14.9,851664050],["2021-03-11",14.75,951489954],["2021-03-12",14.5,680596039],["2021-03-15",14.69,987076778],["2021-03-16",14.74,950732604],["2021-03-17",14.550000000000001,1311067829],["2021-03-18",13.94,1337789701],["2021-03-19",13.789999999999999,1531787835],["2021-03-22",12.42,703776966],["2021-03-23",12.210000000000001,1090465721],["2021-03-24",13.01,834723000],["2021-03-25",12.67,1006407995],["2021-03-26",12.66,694800248],["2021-03-29",12.48,488746012],["2021-03-30",12.710000000000001,905929283],["2021-03-31",12.75,595326461],["2021-04-01",13,529476700],["2021-04-02",12.91,370185735],["2021-04-05",13.06,476594850],["2021-04-06",12.76,586646776],["2021-04-07",12.85,881633567],["2021-04-08",12.529999999999999,632852403],["2021-04-09",11.94,693973594],["2021-04-12",11.970000000000001,568334181],["2021-04-13",11.93,722332508],["2021-04-14",11.93,446344990],["2021-04-15",11.9,622657386],["2021-04-16",11.65,490556890],["2021-04-19",11.6,455732319],["2021-04-20",11.16,473831862],["2021-04-21",10.9,587196749],["2021-04-22",11.27,617850885],["2021-04-26",11.73,1107773087],["2021-04-27",11.93,1159901182],["2021-04-28",12.01,671017094],["2021-04-29",11.98,373995890],["2021-04-30",12.23,945732100],["2021-05-03",12.92,1256572058],["2021-05-04",12.619999999999999,1317476888],["2021-05-05",12.6,740161095],["2021-05-06",12.93,1164874516],["2021-05-07",12.99,651725439],["2021-05-10",13.369999999999999,1222702786],["2021-05-11",13.35,1016120480],["2021-05-12",13.390000000000001,730730948],["2021-05-17",13.359999999999999,744055888],["2021-05-18",13.35,1029555072.84],["2021-05-20",13.58,1531538783.8],["2021-05-21",13.49,716478986.67999995],["2021-05-24",13.470000000000001,551220766.55999994],["2021-05-25",12.9,952744377.59000003],["2021-05-26",13.050000000000001,1132503874.6300001],["2021-05-27",13.050000000000001,2250923769.1199999],["2021-05-28",12.98,1113234118.78],["2021-05-31",13.32,1588355510.46],["2021-06-01",13.49,1279989952.8099999],["2021-06-02",13.65,1526217663.8199999],["2021-06-03",13.99,2558288412.3299999],["2021-06-04",14.039999999999999,1570382067.96],["2021-06-07",14.279999999999999,1352281873.3800001],["2021-06-08",14.48,1212467790.01],["2021-06-09",14.56,1774391312.3399999],["2021-06-10",14.43,1244631426.6900001],["2021-06-11",14.59,1574580853.5799999],["2021-06-14",14.619999999999999,1664997984.71],["2021-06-15",14.49,1199811703.6500001],["2021-06-16",14.32,1449176275.1500001],["2021-06-17",14.66,1976664292.6099999],["2021-06-18",14.539999999999999,1506600054.95],["2021-06-21",14.59,1473232211.01],["2021-06-22",14.76,1667281418.72],["2021-06-23",14.56,1268041965.55],["2021-06-24",14.609999999999999,1005894861.26],["2021-06-25",14.279999999999999,775601297.99000001],["2021-06-28",13.859999999999999,995167257.13999999],["2021-06-29",13.390000000000001,1189927913.4000001],["2021-06-30",13.369999999999999,973020642.99000001],["2021-07-01",13.75,1294906024.6400001],["2021-07-02",13.74,1405798957.27],["2021-07-05",14.119999999999999,1207930659.26],["2021-07-06",13.880000000000001,826856108.71000004],["2021-07-07",13.85,808574492.62],["2021-07-08",13.66,765470043.74000001],["2021-07-09",13.57,757467396.38],["2021-07-12",13.24,916501421.40999997],["2021-07-13",13.1,601111295.59000003],["2021-07-14",13.08,611515031.92999995],["2021-07-16",13.08,585692068.13],["2021-07-19",12.73,226609755.78],["2021-07-26",12.31,637980974.99000001],["2021-07-27",12.550000000000001,1125514450.5799999],["2021-07-28",12.56,674622105.13999999],["2021-07-29",12.779999999999999,633006621.51999998],["2021-07-30",12.73,485140926.93000001],["2021-08-02",12.869999999999999,586452990.52999997],["2021-08-03",12.630000000000001,678694618.71000004],["2021-08-04",12.630000000000001,790814561.77999997],["2021-08-05",12.76,652575263.09000003],["2021-08-06",12.83,835797024.20000005],["2021-08-09",12.789999999999999,715488064.25999999],["2021-08-10",12.630000000000001,665330634.25999999],["2021-08-11",12.210000000000001,931249327.61000001],["2021-08-12",12.43,632911690.73000002],["2021-08-13",12.42,544852925.46000004],["2021-08-16",12.609999999999999,886879674.01999998],["2021-08-17",12.44,545907927.38],["2021-08-18",12.199999999999999,783823849.78999996],["2021-08-19",12.19,621903543.98000002],["2021-08-20",12.26,477100247.25],["2021-08-23",12.49,867320779.62],["2021-08-24",12.81,1466716298.3099999],["2021-08-25",12.5,1703473053.21],["2021-08-26",12.789999999999999,1662052642.54],["2021-08-27",12.68,811879004.13999999],["2021-08-31",12.68,680732538.80999994],["2021-09-01",12.9,1149612265.4100001],["2021-09-02",12.9,700859182.54999995],["2021-09-03",12.880000000000001,1192836561.1700001],["2021-09-06",12.949999999999999,693197722.49000001],["2021-09-07",12.65,1332499297.54],["2021-09-08",12.42,871238914.54999995],["2021-09-09",12.630000000000001,794244406.94000006],["2021-09-10",12.41,619304957.00999999],["2021-09-13",12.43,483611654.07999998],["2021-09-14",12.44,815729109.74000001],["2021-09-15",12.26,615846636.41999996],["2021-09-16",12.470000000000001,884572600.95000005],["2021-09-17",12.720000000000001,1606520708.8399999],["2021-09-20",12.81,1507050650.1500001],["2021-09-21",13.050000000000001,1745820089.1600001],["2021-09-22",13.19,1227154698.54],["2021-09-23",13.33,1228376537.8],["2021-09-24",13.619999999999999,966432086.10000002],["2021-09-27",13.529999999999999,1216876865.0599999],["2021-09-28",13.779999999999999,1511430061.9100001],["2021-09-29",13.779999999999999,1186280319.9300001],["2021-09-30",13.949999999999999,1069264931.92],["2021-10-01",14.050000000000001,1365239344.22],["2021-10-04",13.869999999999999,1049623657.21],["2021-10-05",14.039999999999999,1179952292.05],["2021-10-06",13.710000000000001,933402493.13],["2021-10-07",14.119999999999999,947381640.64999998],["2021-10-08",14.09,922184226.84000003],["2021-10-11",14.199999999999999,538662277.85000002],["2021-10-12",14,1194235461.8],["2021-10-13",14.26,1467916583.3499999],["2021-10-14",14.300000000000001,883492587.82000005],["2021-10-15",14.640000000000001,1330504679.8099999],["2021-10-18",14.57,1037190141.88],["2021-10-19",14.32,1151450047.4100001],["2021-10-20",13.800000000000001,2535361708.8000002],["2021-10-21",13.970000000000001,1456738396.52],["2021-10-22",14.140000000000001,1150611118.77],["2021-10-25",14.279999999999999,1064841017.36],["2021-10-26",14.699999999999999,1382906361.55],["2021-10-27",14.85,1483519515.4400001],["2021-10-28",14.970000000000001,385341005.31],["2021-11-01",15.279999999999999,1185093766.29],["2021-11-02",15.49,1332376054.8299999],["2021-11-03",15.58,2252540933.98],["2021-11-04",16.969999999999999,3407742878.1199999],["2021-11-05",17.649999999999999,3815165886.27],["2021-11-08",18.050000000000001,3101078500.0300002],["2021-11-09",18.16,2975100765.2199998],["2021-11-10",18.129999999999999,1850889641.6500001],["2021-11-11",17.719999999999999,1956486820.75],["2021-11-12",17.82,1472293107.6099999],["2021-11-15",17.609999999999999,3615134880.6599998],["2021-11-16",17.66,1821650402.79],["2021-11-17",17.989999999999998,1350869348.8900001],["2021-11-18",18,1878827102.8599999],["2021-11-19",17.09,2840040481.5500002],["2021-11-22",17.629999999999999,2592674813.1300001],["2021-11-23",18.719999999999999,2758279276.02],["2021-11-24",18.969999999999999,3353964474.52],["2021-11-25",18.780000000000001,1342761112.25],["2021-11-26",16.989999999999998,3476080535.7199998],["2021-11-29",17.32,3097347195.3200002],["2021-11-30",17.219999999999999,1918930953.6700001],["2021-12-01",18.41,3504335291.5599999],["2021-12-02",18.25,2227973063.3200002],["2021-12-03",18.530000000000001,3499518587.5599999],["2021-12-06",18.690000000000001,1793632188.6400001],["2021-12-07",19.199999999999999,1985070149.4200001],["2021-12-08",20.379999999999999,5042658954.8199997],["2021-12-09",22,4984753725.4399996],["2021-12-10",22.239999999999998,5341040991.1999998],["2021-12-13",22.640000000000001,3172106159.1599998],["2021-12-14",22.579999999999998,2589281991.2199998],["2021-12-15",23.48,4995695405.0600004],["2021-12-16",25.120000000000001,3657675617.6799998],["2021-12-17",22.84,4813878396.1400003],["2021-12-20",22.140000000000001,2407386716.8200002],["2021-12-21",19.93,1716005753.1400001],["2021-12-22",18.879999999999999,2428850321.5500002],["2021-12-23",19.210000000000001,1868242234.3099999],["2021-12-24",21.120000000000001,1950639251.48],["2021-12-27",20.780000000000001,2274515846.6399999],["2021-12-28",20.48,1312551011.3199999],["2021-12-29",21.079999999999998,1649292812.75],["2021-12-30",20.140000000000001,1627868615.5799999],["2021-12-31",20.02,1319356537.54],["2022-01-03",21.84,1991841497.8900001],["2022-01-04",22.800000000000001,3176985654.1199999],["2022-01-05",23.899999999999999,2922581466.6199999],["2022-01-06",24.859999999999999,3623175159.6799998],["2022-01-07",24.940000000000001,2917344800.3200002],["2022-01-10",26.699999999999999,4402836026.6000004],["2022-01-11",26.899999999999999,4790622862.5200005],["2022-01-12",26.879999999999999,2835751395.5999999],["2022-01-13",28.780000000000001,4972350108.8599997],["2022-01-14",28.219999999999999,4205082993.3200002],["2022-01-17",28.280000000000001,2762595397.8400002],["2022-01-18",26.940000000000001,3162899270.8000002],["2022-01-19",27.399999999999999,4362449165.3800001],["2022-01-20",28.100000000000001,4728287964.4799995],["2022-01-21",27.5,3163189193.7800002],["2022-01-24",26.02,5581635057.46],["2022-01-25",26.120000000000001,3969977247.0799999],["2022-01-26",27.219999999999999,4162026886.7199998],["2022-01-27",28.640000000000001,5842295918.0799999],["2022-01-28",28.16,4362358335.6800003],["2022-01-31",28.719999999999999,3153301369.04],["2022-02-01",28.32,2236462670.0799999],["2022-02-02",27.800000000000001,2363545049.1799998],["2022-02-03",27.02,2997413971.96],["2022-02-04",26.66,2493768706.48],["2022-02-07",28.260000000000002,4044726992.8400002],["2022-02-08",28.780000000000001,4398874539.4799995],["2022-02-09",29.84,4671266619.6599998],["2022-02-10",29.800000000000001,3548566445.54],["2022-02-11",29.620000000000001,7945160082.8599997],["2022-02-14",28.600000000000001,6374778760.6400003],["2022-02-15",29.960000000000001,6658067607.3000002],["2022-02-16",29.600000000000001,3987313477.1399999],["2022-02-17",28.739999999999998,6902804997.6800003],["2022-02-18",29.399999999999999,3900371840.5599999],["2022-02-21",29.440000000000001,5233791358.7399998],["2022-02-22",28.879999999999999,4034544507.6999998],["2022-02-23",28.079999999999998,3113809920.8600001],["2022-02-24",25.280000000000001,1495720440.3],["2022-02-25",27.300000000000001,6630300008.5600004],["2022-02-28",25.620000000000001,4716272836.4200001],["2022-03-01",25.260000000000002,4723765185.3199997],["2022-03-02",25.98,4953246441.46],["2022-03-03",25.940000000000001,3532525765.1199999],["2022-03-04",25.300000000000001,2055720127.2],["2022-03-07",25.899999999999999,3879528598.1999998],["2022-03-08",25.300000000000001,4867522891.4799995],["2022-03-09",26.140000000000001,5634217754.1199999],["2022-03-10",25.739999999999998,3666092612.7800002],["2022-03-11",26.420000000000002,6757359061.6999998],["2022-03-14",26.620000000000001,2966573159.2199998],["2022-03-15",27.66,5112299328.1599998],["2022-03-16",27.699999999999999,4041297420.4200001],["2022-03-17",27.859999999999999,2575854338.02],["2022-03-18",27.719999999999999,2885643999.96],["2022-03-21",27.920000000000002,2140561076.9200001],["2022-03-22",28.52,3816851645.6799998],["2022-03-23",28.100000000000001,2406281026.2399998],["2022-03-24",28.120000000000001,2204173540.5799999],["2022-03-25",28.16,1670363180.5599999],["2022-03-28",29.059999999999999,4101042199.1999998],["2022-03-29",31.640000000000001,7152349370.8800001],["2022-03-30",32.18,5314590083.4200001],["2022-03-31",32.259999999999998,4696844433.2600002],["2022-04-01",32.780000000000001,3287507191.0999999],["2022-04-04",33.460000000000001,3288949922.8200002],["2022-04-05",34.5,6152700897.6400003],["2022-04-06",34.619999999999997,4625888446.54],["2022-04-07",35.619999999999997,4027714683.7399998],["2022-04-08",35.32,3422233893.6999998],["2022-04-11",36.159999999999997,6016803156.46],["2022-04-12",37.240000000000002,5849963771.7399998],["2022-04-14",37.359999999999999,5018563505.2600002],["2022-04-15",37.740000000000002,2409835556.6199999],["2022-04-19",38.759999999999998,4804028160],["2022-04-20",38.859999999999999,4112014496.96],["2022-04-21",40.18,4931502470.7399998],["2022-04-22",39.740000000000002,7665854133.4799995],["2022-04-25",39.600000000000001,4936299911.6400003],["2022-04-26",39.100000000000001,7191927582.9799995],["2022-04-27",40.5,5851024660.1599998],["2022-04-28",40.5,6714440475.4799995],["2022-04-29",41.259999999999998,5463875708.8199997],["2022-05-05",42.68,3308438992.6999998],["2022-05-06",42.380000000000003,3510880969.1199999],["2022-05-09",42.299999999999997,3563784454.9400001],["2022-05-10",42.200000000000003,2803194199.96],["2022-05-11",42.200000000000003,3607123960.9000001],["2022-05-12",41.859999999999999,5551748897.9200001],["2022-05-13",42.479999999999997,3862950370.6399999],["2022-05-16",42.719999999999999,4912218717.6599998],["2022-05-17",42.079999999999998,4050491489.5799999],["2022-05-18",42.399999999999999,4915746550.4200001],["2022-05-20",42.859999999999999,2797038138.3200002],["2022-05-23",42.960000000000001,3592256814.96],["2022-05-24",42.159999999999997,3140586687.96],["2022-05-25",42.659999999999997,3418217254.2199998],["2022-05-26",44.460000000000001,6082085413.1999998],["2022-05-27",45.020000000000003,4903370809.0200005],["2022-05-30",49.520000000000003,5910038903.9200001],["2022-05-31",49.899999999999999,9320331244.3899994],["2022-06-01",49.259999999999998,4048819483.8099999],["2022-06-02",49.600000000000001,4163642068.5799999],["2022-06-03",47.979999999999997,4071062376.3200002],["2022-06-06",47.859999999999999,5066621394.6999998],["2022-06-07",48.460000000000001,6685660060.3999996],["2022-06-08",46.719999999999999,6823571957.0600004],["2022-06-09",48.340000000000003,8793081762.3999996],["2022-06-10",46.700000000000003,6083152260.5600004],["2022-06-13",47,5756764566.96],["2022-06-14",46.859999999999999,4598744608.1999998],["2022-06-15",48.439999999999998,5876266217.5200005],["2022-06-16",47.340000000000003,5241743643.1800003],["2022-06-17",48.18,4502236794.46],["2022-06-20",50.850000000000001,7426793138.1099997],["2022-06-21",51.899999999999999,4556745547.3000002],["2022-06-22",52.049999999999997,5269224113.1000004],["2022-06-23",50.549999999999997,3339500492.5500002],["2022-06-24",50.25,5966389566.4700003],["2022-06-27",49.560000000000002,5177214801.4300003],["2022-06-28",48.039999999999999,6058034056.1400003],["2022-06-29",46.18,5042324240.4799995],["2022-06-30",46.799999999999997,5259907942.3800001],["2022-07-01",49.299999999999997,5499428388.8800001],["2022-07-04",47.68,3029643423.1199999],["2022-07-05",47,4444391609.0799999],["2022-07-06",48.420000000000002,5795640160.3400002],["2022-07-07",49.200000000000003,3844834019.1799998],["2022-07-08",49.539999999999999,1363431836.0599999],["2022-07-13",49.200000000000003,3567251039.27],["2022-07-14",47.939999999999998,6039413252.1999998],["2022-07-18",49.979999999999997,4428109585.8400002],["2022-07-19",51.100000000000001,4686737001.4399996],["2022-07-20",51.350000000000001,4575236292.9499998],["2022-07-21",51.600000000000001,4443140965.3500004],["2022-07-22",50.049999999999997,3703042065.6999998],["2022-07-25",49.539999999999999,4025025780.77],["2022-07-26",49,4120471247.0100002],["2022-07-27",49.700000000000003,3761299718.2399998],["2022-07-28",49.700000000000003,3419422315.02],["2022-07-29",50.399999999999999,3141474775.3699999],["2022-08-01",51.5,3670140529.8000002],["2022-08-02",52.350000000000001,7187000087.1000004],["2022-08-03",55,7188218931.1499996],["2022-08-04",55.299999999999997,6055347413.8999996],["2022-08-05",58.200000000000003,5625108210.6000004],["2022-08-08",58.75,5132869918],["2022-08-09",58.600000000000001,6005799424.3000002],["2022-08-10",60.149999999999999,5511963736.6999998],["2022-08-11",61.399999999999999,8353777462.25],["2022-08-12",62.399999999999999,6338850855.1000004],["2022-08-15",63.600000000000001,5281619547.75],["2022-08-16",67.849999999999994,9333297275.1499996],["2022-08-17",68.700000000000003,9571503882.8500004],["2022-08-18",69.650000000000006,6803820632.1999998],["2022-08-19",68.5,5469426767],["2022-08-22",67.75,5211995709.75],["2022-08-23",67.799999999999997,5290049414.6499996],["2022-08-24",68.650000000000006,11072368727],["2022-08-25",70.299999999999997,7057708533.6499996],["2022-08-26",69.700000000000003,6573723020.1999998],["2022-08-29",70.450000000000003,6083455503.4499998],["2022-08-31",73.099999999999994,7652747830.25],["2022-09-01",71.099999999999994,6896764083.1000004],["2022-09-02",71.799999999999997,4824721905.4499998],["2022-09-05",75.150000000000006,9953068743.3500004],["2022-09-06",73.650000000000006,6294267033.3000002],["2022-09-07",74.700000000000003,8556109962.1999998],["2022-09-08",73,9489647654.3500004],["2022-09-09",73.400000000000006,6573968622.6000004],["2022-09-12",74.950000000000003,7092231976.1999998],["2022-09-14",74.299999999999997,5992164590.3000002],["2022-09-15",74.150000000000006,6735126523.6000004],["2022-09-16",73.950000000000003,3899842048.8000002],["2022-09-19",68.75,3173086544.5],["2022-09-20",72.450000000000003,4834625842.3000002],["2022-09-21",69.75,5020732305.1000004],["2022-09-22",71.299999999999997,4754066436.3500004],["2022-09-23",70.849999999999994,4986141250.3999996],["2022-09-26",69.400000000000006,3481306741.9499998],["2022-09-27",71,4883850982.5],["2022-09-28",68.950000000000003,3064924670],["2022-09-29",68.599999999999994,4421278277.6499996],["2022-09-30",70.599999999999994,3439050749.8499999],["2022-10-03",77.650000000000006,6898571481.8999996],["2022-10-04",80.799999999999997,8415459128.6499996],["2022-10-05",84.799999999999997,8724298881.5],["2022-10-06",84.700000000000003,6068194880.6999998],["2022-10-07",84.200000000000003,5822374480.75],["2022-10-10",86.150000000000006,6388944278.3999996],["2022-10-11",84.5,5179671937.8000002],["2022-10-12",85.099999999999994,6617316419.4499998],["2022-10-13",88,8179426110.8500004],["2022-10-14",90,5551598767.1499996],["2022-10-17",98.450000000000003,8997307173.2999992],["2022-10-18",97.25,7270226833.3000002],["2022-10-19",97.400000000000006,6277120391.1499996],["2022-10-21",97.950000000000003,5836967169.3999996],["2022-10-24",99.5,7707758927.6000004],["2022-10-25",100.5,6344429355.3999996],["2022-10-26",98.799999999999997,5705711591.1000004],["2022-10-27",99.400000000000006,8825010030.6000004],["2022-10-28",96.950000000000003,1870662946.1500001],["2022-11-01",102.40000000000001,6407381556.8000002],["2022-11-02",100.8,6046134116.8000002],["2022-11-03",101.8,10681513420.700001],["2022-11-04",104.2,11742618844],["2022-11-07",107.2,11387528997.700001],["2022-11-08",113,13413437978.4],["2022-11-09",111.2,10088175976.700001],["2022-11-11",111.5,9143602520.6000004],["2022-11-14",109.7,8996272495.7999992],["2022-11-15",109,9787977909.7000008],["2022-11-18",106.59999999999999,7724032842.8000002],["2022-11-21",106.90000000000001,6604263512.1999998],["2022-11-22",111.2,10175307534.299999],["2022-11-23",112.5,9264851121.3999996],["2022-11-24",111.59999999999999,9756812274.7000008],["2022-11-25",113.8,9462969354.1000004],["2022-11-28",115.09999999999999,9966207858.7000008],["2022-11-29",120.5,12504306773.4],["2022-11-30",120,6812385061.6000004],["2022-12-01",124.40000000000001,9112764868.2000008],["2022-12-02",128.30000000000001,9893124116.7000008],["2022-12-05",138.59999999999999,14530222392.1],["2022-12-06",135.59999999999999,9349278314.6000004],["2022-12-07",134.69999999999999,10679322289.5],["2022-12-09",141,9465868319.6000004],["2022-12-12",145,12502455028],["2022-12-13",144,8430869524.1000004],["2022-12-14",137,9120909343.7000008],["2022-12-16",139.30000000000001,7068350765],["2022-12-19",143.30000000000001,7226233079.8999996],["2022-12-20",145.90000000000001,10762159297.4],["2022-12-21",142.90000000000001,7320225990.8999996],["2022-12-22",142.09999999999999,6825310097.3999996],["2022-12-23",141.80000000000001,5402775002.8000002],["2022-12-26",145,6301883747.1999998],["2022-12-27",143.09999999999999,9142339970.5],["2022-12-28",140.09999999999999,6820576477.8000002],["2022-12-29",142.30000000000001,6441918661.1999998],["2022-12-30",140.90000000000001,7185286508.6000004],["2023-01-02",146.80000000000001,8798936817.7999992],["2023-01-03",147.40000000000001,10925716711.9],["2023-01-04",144.5,7306022120.8000002],["2023-01-05",135.19999999999999,10783049006.200001],["2023-01-06",142.5,11707688331.299999],["2023-01-09",138.40000000000001,9223090771.3999996],["2023-01-10",131.19999999999999,7228138029.6999998],["2023-01-11",125.3,8781311629.3999996],["2023-01-12",135.80000000000001,13291604595.200001],["2023-01-13",134.69999999999999,8141393455.3999996],["2023-01-16",144.40000000000001,9813045150.3999996],["2023-01-17",147.40000000000001,10947719296.700001],["2023-01-18",149.09999999999999,13193219545.299999],["2023-01-19",154.59999999999999,15474378320.5],["2023-01-20",152.90000000000001,8788356981.5],["2023-01-23",151.19999999999999,9400529095.7999992],["2023-01-24",149.69999999999999,8909046562.2000008],["2023-01-25",151.80000000000001,16288629186.200001],["2023-01-26",150.19999999999999,11923928752.700001],["2023-01-27",149.80000000000001,11981888235.799999],["2023-01-30",144.80000000000001,7173380296.5],["2023-01-31",137.59999999999999,9282022085.8999996],["2023-02-01",130.80000000000001,8836381312],["2023-02-02",134.59999999999999,13562468418.799999],["2023-02-03",142.69999999999999,10693152761.5],["2023-02-06",139.90000000000001,1967396169.7],["2023-02-07",127.2,6282520025.3000002],["2023-02-08",115.2,287500],["2023-02-15",139.90000000000001,2841682082],["2023-02-16",140,9266352142.6000004],["2023-02-17",141.30000000000001,4382819082.6999998],["2023-02-20",141.30000000000001,4261091703.1999998],["2023-02-21",137.5,4068635001.3000002],["2023-02-22",136.40000000000001,4052505413],["2023-02-23",136.59999999999999,3087930838.4000001],["2023-02-24",135,2596231532.4000001],["2023-02-27",143.40000000000001,7300354733.6999998],["2023-02-28",143.59999999999999,6513675927],["2023-03-01",147.5,5807549194.6000004],["2023-03-02",142,5227417357.6000004],["2023-03-03",138.69999999999999,5521445729.1999998],["2023-03-06",142.40000000000001,5336829996],["2023-03-07",141,5855975111.8999996],["2023-03-08",140.09999999999999,3217112871],["2023-03-09",140.5,3825921071.3000002],["2023-03-10",138.69999999999999,2825975036.1999998],["2023-03-13",135.80000000000001,3441059786],["2023-03-14",132.30000000000001,2864962614.1999998],["2023-03-15",130.90000000000001,3338887213.0999999],["2023-03-16",132.19999999999999,3086606954.6999998],["2023-03-17",126.5,3448602531.8000002],["2023-03-20",126.09999999999999,3752297333.0999999],["2023-03-21",123.90000000000001,3784791598.1999998],["2023-03-22",127.90000000000001,3535726338.1999998],["2023-03-23",129.40000000000001,2801068252.1999998],["2023-03-24",128.40000000000001,3345053620.0999999],["2023-03-27",125.3,2136364264.3],["2023-03-28",119.40000000000001,2886070898.0999999],["2023-03-29",124.59999999999999,3667544039.6999998],["2023-03-30",121.90000000000001,2833426130],["2023-03-31",118.5,2165449931.3000002],["2023-04-03",120.8,3432801228.8000002],["2023-04-04",128.09999999999999,4977213900],["2023-04-05",125.3,4319837026.6000004],["2023-04-06",127.2,3680090542.6999998],["2023-04-07",127.40000000000001,2805774921.9000001],["2023-04-10",133.5,6046362617.3999996],["2023-04-11",133,4640437676.1000004],["2023-04-12",133.40000000000001,5291064638],["2023-04-13",137.09999999999999,5228301894],["2023-04-14",134.40000000000001,3420658505.0999999],["2023-04-17",135.69999999999999,4188480708.4000001],["2023-04-18",136.19999999999999,3520546698.0999999],["2023-04-19",134.69999999999999,2707395393.5],["2023-04-20",134,827345543.10000002],["2023-04-24",136.30000000000001,3697256388],["2023-04-25",133.69999999999999,3277634927.3000002],["2023-04-26",130,4048642811.6999998],["2023-04-27",130.80000000000001,4138184109.8000002],["2023-04-28",127.8,3375426608.5999999],["2023-05-02",126.3,4189088887.9000001],["2023-05-03",129.19999999999999,4895219998.1000004],["2023-05-04",127.7,4269640636.5999999],["2023-05-05",125.5,2446182716.3000002],["2023-05-08",132.80000000000001,3533215468.0999999],["2023-05-09",128.80000000000001,3933680360.5999999],["2023-05-10",126.8,2829393107.0999999],["2023-05-11",136.30000000000001,7906704819.8000002],["2023-05-12",132.59999999999999,5534904614.6999998],["2023-05-15",124.40000000000001,7264400040.8000002],["2023-05-16",135.90000000000001,6914183623.1000004],["2023-05-17",137.09999999999999,6519318103.6000004],["2023-05-18",132.59999999999999,5812096094.6000004],["2023-05-22",135.5,5768994748],["2023-05-23",134.40000000000001,3012880858],["2023-05-24",132.80000000000001,2880494293.4000001],["2023-05-25",134.09999999999999,3772753760.1999998],["2023-05-26",142.30000000000001,7796625280.1000004],["2023-05-29",146,9131804304.3999996],["2023-05-30",147,9493435689.3999996],["2023-05-31",143.80000000000001,8365699850.1999998],["2023-06-01",147,6107264769.8000002],["2023-06-02",150.09999999999999,7008102284.1999998],["2023-06-05",164.5,13027260248.5],["2023-06-06",165.40000000000001,9499653585],["2023-06-08",171.59999999999999,7471766411.3999996],["2023-06-09",176.90000000000001,12490602112.200001],["2023-06-12",183.30000000000001,11777302207.4],["2023-06-13",177.80000000000001,8391542503.6999998],["2023-06-14",182.90000000000001,12582934034.5],["2023-06-15",183,7453398769],["2023-06-16",180.69999999999999,8564150248.1000004],["2023-06-19",174,6956686233.8000002],["2023-06-20",171.40000000000001,6534192157.8999996],["2023-06-21",169.40000000000001,6035800091.8999996],["2023-06-22",180.30000000000001,12651118560.1],["2023-06-23",184.69999999999999,8932867426.1000004],["2023-06-26",191,8934954564.1000004],["2023-06-27",193.69999999999999,3379027826.0999999],["2023-07-03",210.5,12733549547.799999],["2023-07-04",208.09999999999999,8428283240.1000004],["2023-07-05",216.5,15189535922.799999],["2023-07-06",216.59999999999999,11000700721.1],["2023-07-07",215.19999999999999,6946785029.5],["2023-07-10",214.59999999999999,8770349163.7000008],["2023-07-11",215.30000000000001,7548486580.1000004],["2023-07-12",210.90000000000001,6882250387.6999998],["2023-07-13",209.5,7323969960.1999998],["2023-07-14",213.5,8272042943.5],["2023-07-17",218.80000000000001,9912994601.6000004],["2023-07-18",214,10562072373.200001],["2023-07-19",223.59999999999999,12464445066.799999],["2023-07-20",225.19999999999999,11665801295.200001],["2023-07-21",223.59999999999999,7494852361.6000004],["2023-07-24",221.80000000000001,9998869978.7999992],["2023-07-25",217.30000000000001,11818502963.200001],["2023-07-26",224.09999999999999,6994851196.3999996],["2023-07-27",228.5,9390038491.2999992],["2023-07-28",235,12264857598.4],["2023-07-31",234.30000000000001,9249888432.8999996],["2023-08-01",231,6650067435.5],["2023-08-02",236.5,9298511292.7999992],["2023-08-03",235,7878590685.5],["2023-08-04",248.80000000000001,14904404430.700001],["2023-08-07",266.89999999999998,16062785378.5],["2023-08-08",261.80000000000001,13802278709.200001],["2023-08-09",260,14409497780.200001],["2023-08-10",258.5,15098529953.5],["2023-08-11",265.69999999999999,13383083876],["2023-08-14",261.39999999999998,10302265807.200001],["2023-08-15",259.69999999999999,10272685128.200001],["2023-08-16",254.5,7494586721.5],["2023-08-17",262.10000000000002,9793206371.6000004],["2023-08-18",251.40000000000001,9057115108.2000008],["2023-08-21",259,12071044513.9],["2023-08-22",254.90000000000001,12206423905.4],["2023-08-23",239.69999999999999,11078483855.200001],["2023-08-24",230.5,13885319161.700001],["2023-08-25",238,8305739162.6000004],["2023-08-28",256,12255990268.299999],["2023-08-29",247.90000000000001,7145886083.6999998],["2023-08-31",245,6120742000.6000004],["2023-09-01",254,11604889434.700001],["2023-09-04",252.69999999999999,9651057922.2999992],["2023-09-05",252,6243229627.6999998],["2023-09-06",245,6840074057.3000002],["2023-09-07",244.59999999999999,6134665689.8999996],["2023-09-08",243.30000000000001,7079795076.1000004],["2023-09-11",234.5,6992124474.3999996],["2023-09-12",236,8282152832.6000004],["2023-09-13",231.69999999999999,5838625711.3999996],["2023-09-14",238.5,7849781075],["2023-09-15",227.09999999999999,8573717123.8000002],["2023-09-18",218.09999999999999,8726657250.2999992],["2023-09-19",218.59999999999999,8839282454],["2023-09-20",223.30000000000001,11024923466.200001],["2023-09-21",232.59999999999999,10192455110],["2023-09-22",226.09999999999999,6577945361],["2023-09-25",232.5,10738524534.299999],["2023-09-26",227.5,11387047358.299999],["2023-09-27",230.40000000000001,10423634084.4],["2023-09-28",243.19999999999999,23586255318],["2023-09-29",242.5,12939791739.6],["2023-10-02",253.40000000000001,15553849399.4],["2023-10-03",247.69999999999999,10824928156.700001],["2023-10-04",238.5,9040621231.7000008],["2023-10-05",241.5,10190457773.6],["2023-10-06",238.40000000000001,7375272444.6000004],["2023-10-09",227.19999999999999,7025497634.8000002],["2023-10-10",238.09999999999999,7710322660.5],["2023-10-11",230.09999999999999,5803992162.8000002],["2023-10-12",225.09999999999999,8466398682.1999998],["2023-10-13",222.19999999999999,6310768384.3999996],["2023-10-16",223,7131977835],["2023-10-17",225.09999999999999,7544196195.3999996],["2023-10-18",216.5,6391009819],["2023-10-19",213.59999999999999,8747077115.6000004],["2023-10-20",207.09999999999999,7376822542.6999998],["2023-10-23",213.69999999999999,8484488892.6999998],["2023-10-24",218,9859594730.1000004],["2023-10-25",203,11065181847.5],["2023-10-26",214.19999999999999,10744515025.200001],["2023-10-27",217.19999999999999,9168207566.6000004],["2023-10-30",218.90000000000001,7808411009.8000002],["2023-10-31",217.30000000000001,8818740849.8999996],["2023-11-01",218.09999999999999,9887143180.2000008],["2023-11-02",223,17200297187.799999],["2023-11-03",225.69999999999999,10436201316.299999],["2023-11-06",226.19999999999999,7858161648.3999996],["2023-11-07",226,7237438329.8000002],["2023-11-08",228.59999999999999,9027440490.2000008],["2023-11-09",230.19999999999999,7728624427.6999998],["2023-11-10",229.09999999999999,7312185699.1999998],["2023-11-13",232.19999999999999,13509463800.700001],["2023-11-14",237.09999999999999,8949730449],["2023-11-15",235.59999999999999,8499676604.6000004],["2023-11-16",244.30000000000001,10348939887.5],["2023-11-17",254.25,12204272480.700001],["2023-11-20",254.75,9478275376.75],["2023-11-21",268.5,18598578708],["2023-11-22",262,9218362046],["2023-11-23",260.75,16367914944.75],["2023-11-24",259.75,8768557582.75],["2023-11-27",260.5,10603382605.75],["2023-11-28",261,9264274648.75],["2023-11-29",255,8917532320],["2023-11-30",251,8119617787.6000004],["2023-12-01",260.75,11837561607.25],["2023-12-04",262,10598089979.25],["2023-12-05",259,8371743889.25],["2023-12-06",251.25,7395213815.25],["2023-12-07",259.75,8870652410.3500004],["2023-12-08",254,7283542515],["2023-12-11",246.30000000000001,8303423109.1499996],["2023-12-12",249,10779897569.6],["2023-12-13",241.30000000000001,6092133226.3000002],["2023-12-14",252.25,9236097227.8500004],["2023-12-15",253.25,8641165840.75],["2023-12-18",245.69999999999999,6916329979.1499996],["2023-12-19",245.30000000000001,8676394530],["2023-12-20",241.90000000000001,6231163162],["2023-12-21",245,9873105409.8999996],["2023-12-22",233,7610296924.1000004],["2023-12-25",226.19999999999999,3864989288.5],["2023-12-26",227.69999999999999,5699205099.1000004],["2023-12-27",222.19999999999999,5879095387.1000004],["2023-12-28",229,5725142504],["2023-12-29",228.59999999999999,4064684246.0999999],["2024-01-02",236.40000000000001,5949729023],["2024-01-03",230.09999999999999,4572165055.1000004],["2024-01-04",233.30000000000001,4752374432.3000002],["2024-01-05",239.19999999999999,7337451786.6999998],["2024-01-08",242.59999999999999,6354251280.6000004],["2024-01-09",242.90000000000001,11352141563.1],["2024-01-10",249.90000000000001,11467212506.65],["2024-01-11",246.69999999999999,7356198760.0500002],["2024-01-12",251,11530463732.950001],["2024-01-15",253.25,8802777033.9500008],["2024-01-16",249.80000000000001,6848855251.1000004],["2024-01-17",252.5,8861517965.3500004],["2024-01-18",250.75,6538563542],["2024-01-19",250.25,6513006345.3000002],["2024-01-22",250.25,7994317076.75],["2024-01-23",248.80000000000001,7560612537.6999998],["2024-01-24",251,7858175975.8999996],["2024-01-25",252.25,7601004354],["2024-01-26",260,11688369434.5],["2024-01-29",274,14988798542.75],["2024-01-30",272,9879931517.25],["2024-01-31",272.75,10247529857.5],["2024-02-01",274.5,10598488695.75],["2024-02-02",281.5,16604051967.75],["2024-02-05",289.25,14017032192.75],["2024-02-06",291,14757352644.75],["2024-02-07",286,8642863704.5],["2024-02-08",286.75,14740651985],["2024-02-09",294.75,10713229541.5],["2024-02-12",290.25,13047070691],["2024-02-13",281.25,10579534699.25],["2024-02-14",282.5,12192522385.5],["2024-02-15",284,14176959789.5],["2024-02-16",282.5,8425054812.75],["2024-02-19",278.5,12089486414],["2024-02-20",281.25,10892289634.5],["2024-02-21",279.25,9310937148],["2024-02-22",285,12866206594.25],["2024-02-23",286.5,10371999795.75],["2024-02-26",285.5,13366445401.5],["2024-02-27",280.25,12654580029.75],["2024-02-28",276,10664662766.75],["2024-02-29",281.75,8748536417.25],["2024-03-01",277.75,5484497828.5],["2024-03-04",270.5,6432821071],["2024-03-05",265.25,7976413412.25],["2024-03-06",261,9384051549.5],["2024-03-07",272.75,10371764984.25],["2024-03-08",279.25,14764737378.5],["2024-03-11",280.75,9199828695],["2024-03-12",275.5,9041789564.75],["2024-03-13",272,8139433174.5],["2024-03-14",271.75,6377559409.5],["2024-03-15",270.25,8285053904],["2024-03-18",268.5,5100620247.25],["2024-03-19",278.25,9085743193.1299992],["2024-03-20",278.25,7682986401.75],["2024-03-21",285.5,15765770129.25],["2024-03-22",291.25,13055341874],["2024-03-25",285.75,13687263906],["2024-03-26",285.25,8491275302.5],["2024-03-27",282.75,8661406273],["2024-03-28",297.75,14134098220.25],["2024-03-29",297.75,9461979401.75],["2024-04-01",303.75,12864987493.5],["2024-04-02",297,11057548766.25],["2024-04-03",300,11234591791.75],["2024-04-04",292,21677694775],["2024-04-05",307.25,16558412807],["2024-04-08",310,11245695913],["2024-04-09",309.25,4481143765.75],["2024-04-15",298.5,11640340416.25],["2024-04-16",297,12068103137.75],["2024-04-17",295.25,9978468179.25],["2024-04-18",296.25,10464417313],["2024-04-19",302.5,11613929854],["2024-04-22",302.75,12734034012.75],["2024-04-24",309.75,13638580431.25],["2024-04-26",317,14158930299.5],["2024-04-29",326,13144666174.25],["2024-04-30",326,14734977652],["2024-05-02",325.25,13439863941.75],["2024-05-03",325,9364608325.5],["2024-05-06",326,8427954376.75],["2024-05-07",330,12822247901.5],["2024-05-08",327.75,7010939495],["2024-05-09",325.25,6945309791.5],["2024-05-10",318,10940217676.25],["2024-05-13",314.25,9427548854.5],["2024-05-14",310.25,10886353116.25],["2024-05-15",305.5,9256701360.75],["2024-05-16",307,13559197890.5],["2024-05-17",323.5,14850052973],["2024-05-20",323.5,10071251706.5],["2024-05-21",322.5,15817194459.25],["2024-05-22",321.5,8914612563.75],["2024-05-23",317.5,16073896173.25],["2024-05-24",318.25,7308467399.75],["2024-05-27",315,7351570967.5],["2024-05-28",312,6487767082],["2024-05-29",306,9876200951.75],["2024-05-30",306,8138287068.5],["2024-05-31",302.75,15341326647.25],["2024-06-03",312,14344412653.75],["2024-06-04",306,10372172070.25],["2024-06-05",312.25,13292142506.5],["2024-06-06",305.5,8628058016.25],["2024-06-07",302.5,6272500855],["2024-06-10",299.75,5810760991.75],["2024-06-11",302.5,11160016291.5],["2024-06-12",305,11247484594.25],["2024-06-13",309.5,7471080440.5],["2024-06-14",311.75,9169424394.5],["2024-06-20",316,12288465772.25],["2024-06-21",316,9608673073.5],["2024-06-24",310.25,9403581011.25],["2024-06-25",305.75,8396960278.75],["2024-06-26",301,6873011661.75],["2024-06-27",305.75,7084453503],["2024-06-28",308.75,11772404354.25],["2024-07-01",295.75,13618342015],["2024-07-02",297.75,7183658354.25],["2024-07-03",303.25,9058718390],["2024-07-04",311,10348313857.5],["2024-07-05",308,9258510027.75],["2024-07-08",306,7113320536.75],["2024-07-09",310.75,11555884726.5],["2024-07-10",304.75,9397662291.75],["2024-07-11",310,8016865089],["2024-07-12",307.25,7399644659.5],["2024-07-16",307.5,7759692063.75],["2024-07-17",309.25,11826435262.25],["2024-07-18",316.5,14458040124.25],["2024-07-19",315.5,11544145004],["2024-07-22",309.75,8645259208.75],["2024-07-23",306,8907579385.75],["2024-07-24",305,6924004420],["2024-07-25",300.25,9062992153.75],["2024-07-26",301.5,5020851842.25],["2024-07-29",294,6597963969.5],["2024-07-30",293.5,7550173271.75],["2024-07-31",289.25,7975013045.5],["2024-08-01",297.5,6241449564.5],["2024-08-02",291.5,5687514167.25],["2024-08-05",277,9198491734],["2024-08-06",279.5,9674069321.5],["2024-08-07",298,12230103322],["2024-08-08",302,9770882927.5],["2024-08-09",301.75,7586000737.5],["2024-08-12",300.25,8397996531],["2024-08-13",297.75,7819082033.5],["2024-08-14",291.75,5594762440],["2024-08-15",288.5,9748332699.25],["2024-08-16",293.5,11488511286.75],["2024-08-19",297,7901160246.75],["2024-08-20",299.75,10349314106.5],["2024-08-21",297.75,6990154603.75],["2024-08-22",294.5,7435717418.75],["2024-08-23",295,9203664990],["2024-08-26",288.75,6463597486.25],["2024-08-27",297.75,7484388288],["2024-08-28",302.25,8985644439.25],["2024-08-29",300.5,7693864539.25],["2024-09-02",308.5,10626705076.75],["2024-09-03",302.75,7138127919.25],["2024-09-04",301,5942538139.75],["2024-09-05",296.75,6914260365.5],["2024-09-06",293.25,7233359645.5],["2024-09-09",289,7278958970.25],["2024-09-10",284,8094583545.75],["2024-09-11",280,6194211669],["2024-09-12",286.25,11133797466.75],["2024-09-13",292.25,7016468599.75],["2024-09-16",286.25,4957837243.25],["2024-09-17",290.5,7387567933.5],["2024-09-18",291.5,5795522811.5],["2024-09-19",301,9074811401.5],["2024-09-20",299.5,6063961635],["2024-09-23",296,7010283299.25],["2024-09-24",296.25,11772016823.75],["2024-09-25",291.25,7585498747.5],["2024-09-26",291.25,8502509699],["2024-09-27",292.25,5799040801],["2024-09-30",285,6128620363],["2024-10-01",277.75,9764251444],["2024-10-02",271.5,10322996167.25],["2024-10-03",268.75,7367018162.25],["2024-10-04",273.75,6958752365]];
var securityID = 269;
var numSecurityDecimals = 2;