267/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",10.482570000000001,89689007.529300004],["2019-10-08",10.563330000000001,122621409.652],["2019-10-09",10.482570000000001,67069945.1329],["2019-10-10",10.062621999999999,116826335.9834],["2019-10-11",10.272596,97760277.669400007],["2019-10-14",9.868798,135235017.76679999],["2019-10-15",9.8768740000000008,78928836.742899999],["2019-10-16",9.7153550000000006,84952544.793899998],["2019-10-17",9.6103679999999994,123104220.5696],["2019-10-18",10.00609,116527255.235],["2019-10-21",9.9657090000000004,41859939.7214],["2019-10-22",9.9737860000000005,60898900.301399998],["2019-10-23",10.272596,59732841.634900004],["2019-10-24",10.377580999999999,95627055.664100006],["2019-10-25",10.377580999999999,49018076.578199998],["2019-10-28",10.442190999999999,32276722.829700001],["2019-10-30",10.377580999999999,74924003.151099995],["2019-10-31",10.527568,78765102.128900006],["2019-11-01",10.385189,57073710.838200003],["2019-11-04",10.326563999999999,89650208.621000007],["2019-11-05",10.686695,112307817.40790001],["2019-11-06",10.795572,88421005.494200006],["2019-11-07",11.030075999999999,75535604.413499996],["2019-11-08",10.996575999999999,72893021.905100003],["2019-11-11",11.097077000000001,48284150.136399999],["2019-11-12",11.180828999999999,70584075.519400001],["2019-11-13",10.971451,72585294.834299996],["2019-11-14",10.963075999999999,73787532.204899997],["2019-11-15",11.021699999999999,57564194.0801],["2019-11-18",11.214331,72289052.493900001],["2019-11-19",11.272955,70508915.776899993],["2019-11-20",11.247831,64837919.956500001],["2019-11-21",11.055202,61052816.627899997],["2019-11-22",10.954700000000001,44520569.788900003],["2019-11-25",10.996575999999999,74154056.378800005],["2019-11-26",11.046828,105066055.73630001],["2019-11-27",11.180828999999999,70141447.519999996],["2019-11-28",11.499084,150857990.36109999],["2019-11-29",11.356707999999999,133633002.15180001],["2019-12-02",11.256206000000001,101163096.00489999],["2019-12-03",11.164078999999999,110145119.42380001],["2019-12-04",11.306457,125600142.0249],["2019-12-05",11.574460999999999,168119913.06889999],["2019-12-06",11.591212000000001,70727364.093099996],["2019-12-09",11.339957,89993732.539299995],["2019-12-10",11.189202999999999,73793433.383599997],["2019-12-11",11.289707,79971469.532800004],["2019-12-12",11.356707999999999,115001144.5983],["2019-12-13",11.499084,122783483.9821],["2019-12-16",11.566086,65572041.726099998],["2019-12-17",11.524210999999999,51725775.299000002],["2019-12-18",11.482335000000001,65246763.333800003],["2019-12-19",11.616337,89737460.192699999],["2019-12-20",11.415334,138249053.38949999],["2019-12-23",11.465585000000001,67328538.533800006],["2019-12-24",11.566086,73556631.319299996],["2019-12-25",11.582836,24547532.768199999],["2019-12-26",11.683339999999999,93009503.233500004],["2019-12-27",11.674963999999999,62693397.110399999],["2019-12-30",11.666588000000001,81137339.910400003],["2019-12-31",11.557712,110438529.5151],["2020-01-02",11.78384,140161955.63],["2020-01-03",11.607962000000001,127075043.41670001],["2020-01-06",11.499084,61591078.565099999],["2020-01-07",11.674963999999999,54017865.447700001],["2020-01-08",11.641463,70139201.253399998],["2020-01-09",12.311476000000001,182257717.2947],["2020-01-10",12.135597000000001,126413186.168],["2020-01-13",12.110472,157990948.38479999],["2020-01-14",12.319851,144660094.54080001],["2020-01-15",12.143971000000001,114621916.7723],["2020-01-16",12.118845,156920320.21059999],["2020-01-17",12.026721,103100742.47840001],["2020-01-20",12.160722,89775136.538599998],["2020-01-21",12.462227,133923782.36049999],["2020-01-22",12.378477,146181516.05059999],["2020-01-23",12.328224000000001,131282613.7771],["2020-01-24",12.068597,131710000.9505],["2020-01-27",11.800591000000001,94941893.353599995],["2020-01-28",11.683339999999999,125205138.7466],["2020-01-29",11.892718,195233715.9948],["2020-01-30",11.934594000000001,142195512.20789999],["2020-01-31",11.808966,120129361.3126],["2020-02-03",11.909466999999999,109117401.03399999],["2020-02-04",12.143972,126091928.3302],["2020-02-05",12.127221,122604281.54000001],["2020-02-06",12.043469,93412830.807799995],["2020-02-07",12.060219999999999,83805868.424500003],["2020-02-10",11.817341000000001,110697547.0055],["2020-02-11",11.976469,121370597.3186],["2020-02-12",12.227724,217871101.34450001],["2020-02-13",12.2361,101562489.75319999],["2020-02-14",12.110472,97801541.048199996],["2020-02-17",12.219348999999999,61342877.996200003],["2020-02-18",12.210972,111494273.8849],["2020-02-19",12.361726000000001,243030944.53709999],["2020-02-20",12.219348999999999,211177334.5517],["2020-02-21",12.118845,163044336.24160001],["2020-02-24",11.859216999999999,171121234.35139999],["2020-02-25",12.202598,239327655.88850001],["2020-02-26",12.043469,195079207.97600001],["2020-02-27",11.792215000000001,175377932.91760001],["2020-02-28",11.591212000000001,193885856.5492],["2020-03-02",11.574460999999999,136644674.53200001],["2020-03-03",11.976469,162594394.55689999],["2020-03-04",12.269600000000001,286720746.71200001],["2020-03-05",12.478979000000001,192551419.78],["2020-03-06",12.202598,172262084.43900001],["2020-03-09",11.557712,108491277.346],["2020-03-10",11.19758,102473266.73989999],["2020-03-11",11.524210999999999,137852266.22659999],["2020-03-12",10.946325,110110174.70029999],["2020-03-13",10.678319,155639528.87369999],["2020-03-16",10.100434999999999,85245533.239199996],["2020-03-17",10.519193,132692085.9596],["2020-03-18",10.343315,80520131.402799994],["2020-03-19",10.117184,86959336.266800001],["2020-03-20",10.803947000000001,126162618.6894],["2020-03-23",11.214331,130483109.4358],["2020-03-24",11.138954,170981248.50459999],["2020-03-25",10.971451,263525193.46020001],["2020-03-26",11.331581999999999,110415229.2297],["2020-03-27",10.485690999999999,122890109.9322],["2020-03-30",10.385189,106587471.4735],["2020-03-31",10.318189,175167053.74219999],["2020-04-01",10.301437999999999,113420540.223],["2020-04-02",10.485690999999999,120731026.3871],["2020-04-03",10.468940999999999,127175774.347],["2020-04-06",10.628069,81133601.412100002],["2020-04-07",10.594568000000001,172885542.0747],["2020-04-08",11.013327,172204428.85100001],["2020-04-09",11.013327,151702119.3583],["2020-04-10",10.937949,66577399.513899997],["2020-04-13",10.963075999999999,76583516.325499997],["2020-04-14",11.105452,114360666.5378],["2020-04-15",10.971451,134010270.2192],["2020-04-16",10.887699,101164412.2661],["2020-04-17",11.130578999999999,161385791.78619999],["2020-04-20",11.147328999999999,149242918.597],["2020-04-21",11.030075999999999,118811907.1005],["2020-04-22",11.373457999999999,227461238.28560001],["2020-04-24",11.398581999999999,273417849.8477],["2020-04-27",11.599588000000001,174247160.54319999],["2020-04-28",11.633087,222553068.58160001],["2020-04-29",11.633087,208163681.66530001],["2020-04-30",11.683339999999999,172921795.5663],["2020-05-04",11.272955,110480506.4553],["2020-05-05",11.231078999999999,98352403.370000005],["2020-05-06",11.113828,76333357.202199996],["2020-05-07",11.013327,75632191.232800007],["2020-05-08",11.222704999999999,128517846.86570001],["2020-05-11",11.071952,85191894.914399996],["2020-05-12",11.440459000000001,109165829.06129999],["2020-05-13",11.406957999999999,84135469.538100004],["2020-05-14",11.256206000000001,95609504.342399999],["2020-05-15",11.180828999999999,63550322.699900001],["2020-05-18",11.557712,166356276.2484],["2020-05-20",11.624713,187143065.31729999],["2020-05-21",11.78384,176412170.78290001],["2020-05-22",11.850842,160782659.11579999],["2020-05-27",11.641463,170322708.62549999],["2020-05-28",11.641463,104183731.41],["2020-05-29",11.859216999999999,154373668.20550001],["2020-06-01",11.767091000000001,119341160.74770001],["2020-06-02",11.691713,129661805.1613],["2020-06-03",11.767091000000001,102950248.8167],["2020-06-04",11.884342,225861300.80149999],["2020-06-05",12.202598,256226550.18079999],["2020-06-08",12.118845,138469029.1742],["2020-06-09",11.909466999999999,83088974.006099999],["2020-06-10",11.909466999999999,128361432.16949999],["2020-06-11",12.009969,145886935.98320001],["2020-06-12",11.909466999999999,114498466.2403],["2020-06-15",12.093721,264641852.0738],["2020-06-16",12.344976000000001,683335598.38929999],["2020-06-17",12.361725,327185601.59890002],["2020-06-18",13.592873000000001,1055665156.1153001],["2020-06-19",14.195885000000001,1778147406.0474999],["2020-06-22",13.735251,619489323.19400001],["2020-06-23",13.944629000000001,573435880.16499996],["2020-06-24",13.986504999999999,480322452.28399998],["2020-06-25",13.860877,322194888.58099997],["2020-06-26",13.852504,314096648.773],["2020-06-29",13.810629,192389241.62009999],["2020-06-30",13.768751999999999,307063488.20340002],["2020-07-01",13.475619999999999,247681392.03659999],["2020-07-02",13.643124,438880140.74669999],["2020-07-03",13.383495,246814729.71290001],["2020-07-06",13.601248999999999,193614854.0632],["2020-07-07",13.752001,578003253.10759997],["2020-07-08",13.710125,235832893.12810001],["2020-07-09",13.182491000000001,258383217.47659999],["2020-07-10",13.475619999999999,369773775.27670002],["2020-07-13",13.710125,300250256.75239998],["2020-07-14",13.517497000000001,190936098.7879],["2020-07-16",13.542622,252678123.12009999],["2020-07-17",13.550997000000001,189301765.61430001],["2020-07-20",13.576123000000001,226153471.5776],["2020-07-21",13.735251,759228061.171],["2020-07-22",13.500748,425263861.35949999],["2020-07-23",13.517497000000001,290042171.61659998],["2020-07-24",13.450495999999999,186854576.24770001],["2020-07-27",13.375119,204986471.8953],["2020-07-28",12.746983999999999,290454251.09539998],["2020-07-29",12.587854,315957141.32569999],["2020-07-30",12.445478,91078474.247400001],["2020-08-04",12.437101999999999,394765813.80970001],["2020-08-05",12.621356,371481036.509],["2020-08-06",12.219348999999999,404338483.89520001],["2020-08-07",12.478979000000001,399020664.8682],["2020-08-10",12.487354,216369166.44800001],["2020-08-11",12.671606000000001,411909683.90740001],["2020-08-12",12.981487,459909405.49879998],["2020-08-13",12.931236,583199543.55400002],["2020-08-14",12.378477,438660164.44679999],["2020-08-17",12.386851,229786585.14430001],["2020-08-18",12.453853000000001,212315072.48730001],["2020-08-19",12.772109,206098484.66859999],["2020-08-20",12.880985000000001,505884382.24730003],["2020-08-21",12.56273,228942311.85089999],["2020-08-24",12.361726000000001,253787584.47060001],["2020-08-25",12.185848,191219911.4147],["2020-08-26",12.110472,164989894.25189999],["2020-08-27",12.244472999999999,152048228.287],["2020-08-28",12.143972,128008103.62639999],["2020-08-31",11.993219,277169180.87220001],["2020-09-01",11.968094000000001,144000546.4666],["2020-09-02",12.169097000000001,144841864.64719999],["2020-09-03",12.127221,154349378.28909999],["2020-09-04",12.395227,222335427.97130001],["2020-09-07",12.445478,171915625.6735],["2020-09-08",12.135597000000001,247249403.96669999],["2020-09-09",12.085345999999999,119245029.1604],["2020-09-10",12.076969999999999,134062716.53839999],["2020-09-11",11.993219,157786998.35769999],["2020-09-14",11.917843,120544938.20999999],["2020-09-15",12.018345,377826203.50749999],["2020-09-16",11.951343,173040342.65419999],["2020-09-17",12.018345,116008885.91],["2020-09-18",12.143972,186452991.66370001],["2020-09-21",12.303100000000001,381405164.15380001],["2020-09-22",12.646482000000001,371955749.25309998],["2020-09-23",13.048489,403175611.17900002],["2020-09-24",12.914486999999999,541750993.50619996],["2020-09-25",12.688357,225850770.79589999],["2020-09-28",12.56273,214870326.87670001],["2020-09-29",12.529229000000001,217907318.7622],["2020-09-30",12.730233,252341113.79139999],["2020-10-01",12.813984,262967444.7529],["2020-10-02",12.780485000000001,151291171.37130001],["2020-10-05",13.215992,251717407.502],["2020-10-06",13.090365,348121653.77380002],["2020-10-07",13.232741000000001,177616641.22209999],["2020-10-08",13.207617000000001,303582812.94319999],["2020-10-09",13.408620000000001,208197070.35330001],["2020-10-12",13.819001999999999,290577323.27090001],["2020-10-13",13.685,198805189.96599999],["2020-10-14",14.154007999999999,378026090.42989999],["2020-10-15",13.802253,247213944.10299999],["2020-10-16",14.087007,370555258.84829998],["2020-10-19",14.092589,475878295.17360002],["2020-10-20",13.937186000000001,458924202.14209998],["2020-10-21",13.577306999999999,690062459.31550002],["2020-10-22",13.567748,378851887.67540002],["2020-10-23",13.66825,309283719.38990003],["2020-10-26",13.081989,263442719.72369999],["2020-10-27",12.998237,262506548.3515],["2020-10-28",12.512479000000001,107396804.0169],["2020-10-30",12.227724,258944206.38159999],["2020-11-02",12.612981,227607877.71470001],["2020-11-03",12.82236,242453460.71919999],["2020-11-04",12.813984,343570831.6595],["2020-11-05",13.232742,293139895.64600003],["2020-11-06",13.500747,361898862.56029999],["2020-11-09",13.701751,368108771.153],["2020-11-10",12.880985000000001,1631055504.4658],["2020-11-11",13.266242,1634801110.0076001],["2020-11-12",13.232742,937540039.96990001],["2020-11-13",13.559374,669611871.30139995],["2020-11-16",13.450495999999999,485551043.12730002],["2020-11-17",13.073613999999999,417106898.74860001],["2020-11-18",13.299742999999999,539849464.87450004],["2020-11-19",13.400245,607993554.13759995],["2020-11-20",13.483995999999999,366020872.06950003],["2020-11-23",13.274616999999999,396597384.13410002],["2020-11-24",13.207617000000001,347999496.64630002],["2020-11-25",13.140613999999999,273902512.85729998],["2020-11-26",13.274616999999999,321272239.8452],["2020-11-27",13.165741000000001,380330977.17070001],["2020-11-30",12.693084000000001,566136140.47609997],["2020-12-01",13.113327999999999,343478693.09069997],["2020-12-02",12.993257,305179940.97100002],["2020-12-03",13.490690000000001,456362888.57779998],["2020-12-04",13.422078000000001,463643444.75849998],["2020-12-07",13.190516000000001,248996329.72600001],["2020-12-08",13.276279000000001,438636687.3107],["2020-12-09",13.241974000000001,273837399.28460002],["2020-12-10",13.139056999999999,317143800.0068],["2020-12-11",13.164785999999999,263604647.1182],["2020-12-14",13.370619,543101462.46860003],["2020-12-15",13.310585,267065433.73469999],["2020-12-16",13.585029,854489786.62240005],["2020-12-17",13.559301,589614293.78199995],["2020-12-18",13.790863,1188693934.8550999],["2020-12-21",13.344891000000001,749632714.61609995],["2020-12-22",13.464961000000001,275354117.48290002],["2020-12-23",13.456383000000001,217727335.88999999],["2020-12-24",13.550725,353656072.54430002],["2020-12-25",13.747983,547382205.86179996],["2020-12-28",13.756558999999999,322144832.10949999],["2020-12-29",13.696524,283121691.16180003],["2020-12-30",13.928087,567169152.94560003],["2020-12-31",13.808017,416798348.1347],["2021-01-04",14.065308999999999,563485237.19130003],["2021-01-05",14.151073,719349401.51999998],["2021-01-06",14.468400000000001,1086467650.9184],["2021-01-07",14.408365,445428677.4508],["2021-01-08",14.451248,547092830.77939999],["2021-01-11",14.391213,1038669057.7229],["2021-01-12",14.314025000000001,417232523.37949997],["2021-01-13",14.708541,1345558510.4344001],["2021-01-14",14.451248,1035411123.1361001],["2021-01-15",14.219685,652506773.62849998],["2021-01-18",14.382636,444883961.78689998],["2021-01-19",14.528435999999999,694486220.35819995],["2021-01-20",14.37406,485998525.5302],["2021-01-21",14.168226000000001,417304997.80839998],["2021-01-22",14.202531,427399933.21100003],["2021-01-25",14.296872,474933522.39160001],["2021-01-26",14.185378999999999,419559020.20700002],["2021-01-27",14.065308999999999,777811993.9734],["2021-01-28",14.065308999999999,599637947.83720005],["2021-01-29",13.670795,445682963.08789998],["2021-02-01",13.782287999999999,324269974.41839999],["2021-02-02",13.979545,469109647.59210002],["2021-02-03",14.219685,548215659.5941],["2021-02-04",14.348329,455846505.0826],["2021-02-05",14.339753999999999,953358865.59909999],["2021-02-08",14.168226000000001,553277678.75580001],["2021-02-09",14.425518,676442976.12940001],["2021-02-10",14.348329,382128164.57249999],["2021-02-11",14.193955000000001,383648051.12400001],["2021-02-12",14.296872,438199732.6081],["2021-02-15",14.691386,744750146.01520002],["2021-02-16",14.459823,743831954.45319998],["2021-02-17",14.271143,621196870.99489999],["2021-02-18",14.211107999999999,488867939.60079998],["2021-02-19",14.648505,916049325.07200003],["2021-02-22",14.202531,687793617.61189997],["2021-02-23",13.808017,715585615.28670001],["2021-02-24",13.422078000000001,662153918.93009996],["2021-02-25",13.627912,496328930.89859998],["2021-02-26",13.593605999999999,582362062.7313],["2021-03-01",13.825170999999999,355287117.1724],["2021-03-02",13.808017,360556760.69010001],["2021-03-03",13.859475,347893769.02679998],["2021-03-04",13.825170999999999,237150401.00060001],["2021-03-05",13.928087,303152634.87360001],["2021-03-08",14.005274,515744203.14490002],["2021-03-09",14.133921000000001,438190627.00220001],["2021-03-10",14.322602,454196577.91430002],["2021-03-11",14.193955000000001,605318335.21589994],["2021-03-12",14.211107999999999,532903043.9533],["2021-03-15",14.245414999999999,222273170.40349999],["2021-03-16",14.339753999999999,370036753.14609998],["2021-03-17",14.116768,379606360.46090001],["2021-03-18",13.902358,371055911.4393],["2021-03-19",13.593605999999999,453368932.97619998],["2021-03-22",12.238534,471129807.5176],["2021-03-23",12.770272,613820514.58379996],["2021-03-24",12.993257,261237648.8655],["2021-03-25",12.84746,330771439.50749999],["2021-03-26",12.675931,304101823.68150002],["2021-03-29",12.60732,140160074.5027],["2021-03-30",12.787423,302560368.39649999],["2021-03-31",12.838882,346574684.44559997],["2021-04-01",13.104751,177405764.04699999],["2021-04-02",12.976105,82641005.479300007],["2021-04-05",13.010411,80152316.421299994],["2021-04-06",13.379194999999999,666666815.24070001],["2021-04-07",13.018986999999999,409037002.94],["2021-04-08",13.15621,240729058.09740001],["2021-04-09",12.967529000000001,211167910.43869999],["2021-04-12",12.667355000000001,194113940.27239999],["2021-04-13",12.60732,223702328.20140001],["2021-04-14",12.787423,144139780.35260001],["2021-04-15",12.907493000000001,218221594.58410001],["2021-04-16",12.933223,191936905.95210001],["2021-04-19",12.84746,177647652.54550001],["2021-04-20",12.693084000000001,243567166.9734],["2021-04-21",12.58159,271284595.2877],["2021-04-22",12.864611999999999,233670620.1024],["2021-04-26",13.018986999999999,166866642.4242],["2021-04-27",13.079022,192641673.16260001],["2021-04-28",13.079022,191453370.9149],["2021-04-29",13.310585,210465165.1322],["2021-04-30",13.057029,221789632.72659999],["2021-05-03",13.083424000000001,187331919.7545],["2021-05-04",13.021834,231362216.5864],["2021-05-05",13.013036,193131126.09580001],["2021-05-06",12.995441,198671401.1726],["2021-05-07",13.347379999999999,216607261.8971],["2021-05-10",13.426567,144863901.7051],["2021-05-11",13.391374000000001,167318594.23300001],["2021-05-12",13.373775999999999,52927257.755099997],["2021-05-17",13.778510000000001,149026427.9553],["2021-05-18",13.708119999999999,149741711.37090001],["2021-05-20",13.716919000000001,130741747.42900001],["2021-05-21",13.716919000000001,112941801.2157],["2021-05-24",13.866493999999999,143771519.36520001],["2021-05-25",13.59374,276237531.32309997],["2021-05-26",13.963278000000001,253304625.27129999],["2021-05-27",13.813703,319336540.19950002],["2021-05-28",13.884091,230543409.49700001],["2021-05-31",13.936883,166993281.06889999],["2021-06-01",14.060062,174308420.99020001],["2021-06-02",14.165645,153446963.60370001],["2021-06-03",14.051263000000001,239480916.26930001],["2021-06-04",14.24483,196598433.792],["2021-06-07",14.350414000000001,161147796.68439999],["2021-06-08",14.429601,108927083.2858],["2021-06-09",14.385608,154717902.5289],["2021-06-10",14.517585,178587790.92300001],["2021-06-11",14.535183,111346003.7818],["2021-06-14",14.561579,96840678.499799997],["2021-06-15",14.605572,171478766.171],["2021-06-16",14.605572,163599478.6911],["2021-06-17",14.649563000000001,182990866.85139999],["2021-06-18",14.561579,211367366.36500001],["2021-06-21",14.693557999999999,217881921.17820001],["2021-06-22",14.825535,224471639.37619999],["2021-06-23",14.834333000000001,307835381.67000002],["2021-06-24",15.001505999999999,219789501.93149999],["2021-06-25",14.992706999999999,180566374.84900001],["2021-06-28",14.975111,171421010.14590001],["2021-06-29",14.517585,276052091.54530001],["2021-06-30",14.165645,271077031.1577],["2021-07-01",14.288824999999999,143478525.7437],["2021-07-02",14.121651,150431234.72889999],["2021-07-05",14.086458,91754581.420300007],["2021-07-06",14.086458,120331051.57449999],["2021-07-07",14.236033000000001,132729599.78650001],["2021-07-08",14.016068000000001,154841707.25279999],["2021-07-09",14.095257,98128899.423299998],["2021-07-12",13.787307999999999,135803099.0104],["2021-07-13",13.822501000000001,115456830.9199],["2021-07-14",13.848896999999999,142560427.11179999],["2021-07-16",13.743314,90429746.942399994],["2021-07-19",13.417769,51167258.637000002],["2021-07-26",13.364977,149729621.486],["2021-07-27",13.417769,95728792.099800006],["2021-07-28",13.400172,91826456.017700002],["2021-07-29",13.646531,160047827.69170001],["2021-07-30",14.242193,172061490.60980001],["2021-08-02",14.075509,107550169.844],["2021-08-03",14.112549,136696214.0508],["2021-08-04",14.075509,122888706.39390001],["2021-08-05",14.12181,95343380.870000005],["2021-08-06",14.242193,194281533.39140001],["2021-08-09",14.214411999999999,99881496.388899997],["2021-08-10",14.279234000000001,171245818.73050001],["2021-08-11",14.010688,159427994.29069999],["2021-08-12",14.436655999999999,136348793.40009999],["2021-08-13",14.288494,101511571.79629999],["2021-08-16",14.269973999999999,103197855.3229],["2021-08-17",14.557040000000001,239090660.8928],["2021-08-18",14.575559,179426944.6426],["2021-08-19",14.529259,125202840.0035],["2021-08-20",14.807065,160039570.60350001],["2021-08-23",14.770025,92145961.737900004],["2021-08-24",15.112652000000001,122441247.08130001],["2021-08-25",14.871886,97139647.229599997],["2021-08-26",14.825585999999999,125179478.1495],["2021-08-27",14.770025,150758405.4689],["2021-08-31",15.177474,240092007.6275],["2021-09-01",15.223774000000001,128260199.11589999],["2021-09-02",15.158953,77800535.027500004],["2021-09-03",14.964489,115695246.1459],["2021-09-06",14.918188000000001,93153749.971900001],["2021-09-07",14.751504000000001,78195651.096399993],["2021-09-08",14.760764,133560588.7001],["2021-09-09",15.075611,137247062.6724],["2021-09-10",14.770025,101166031.2168],["2021-09-13",14.881147,100387924.53749999],["2021-09-14",14.668162000000001,115251235.30500001],["2021-09-15",14.390356000000001,92716108.678800002],["2021-09-16",14.390356000000001,125720181.1441],["2021-09-17",14.482958,130111071.7834],["2021-09-20",14.260713000000001,73996545.324399993],["2021-09-21",14.242193,64915823.967500001],["2021-09-22",14.362576000000001,69315463.072600007],["2021-09-23",14.279234000000001,177725605.09029999],["2021-09-24",14.260713000000001,140916693.85370001],["2021-09-27",14.186631999999999,165568549.95519999],["2021-09-28",14.066248999999999,111828354.61319999],["2021-09-29",14.131069999999999,104543662.68449999],["2021-09-30",14.195891,265272124.93669999],["2021-10-01",13.973647,138224651.73519999],["2021-10-04",13.899565000000001,169611689.7987],["2021-10-05",13.769921999999999,139888092.96079999],["2021-10-06",13.751402000000001,134672291.56510001],["2021-10-07",14.056989,103662082.87279999],["2021-10-08",13.945866000000001,66907345.4463],["2021-10-11",14.010688,103288949.9525],["2021-10-12",13.982907000000001,83138685.729900002],["2021-10-13",14.075509,166363717.89230001],["2021-10-14",14.038468,155849364.4425],["2021-10-15",14.16811,171474837.47679999],["2021-10-18",14.195891,136141305.83019999],["2021-10-19",14.297753999999999,111561239.557],["2021-10-20",14.381095999999999,158212403.9084],["2021-10-21",14.695943,319788656.01810002],["2021-10-22",14.742243999999999,152253479.31659999],["2021-10-25",14.640382000000001,138058285.04280001],["2021-10-26",14.5663,137845561.7353],["2021-10-27",14.671843000000001,192119259.074],["2021-10-28",14.519902,57627225.628300004],["2021-11-01",14.814287999999999,108596049.04449999],["2021-11-02",14.804792000000001,186690253.3874],["2021-11-03",15.042199999999999,158697601.02739999],["2021-11-04",15.982338,536415387.33890003],["2021-11-05",15.963345,339376419.60759997],["2021-11-08",16.020323000000001,214712832.95500001],["2021-11-09",15.8209,261666732.8276],["2021-11-10",16.067805,294988983.5826],["2021-11-11",16.276724000000002,341854899.45160002],["2021-11-12",16.39068,222549359.06169999],["2021-11-15",16.704059000000001,392924091.21749997],["2021-11-16",16.447658000000001,358775013.94450003],["2021-11-17",16.751541,329764691.87080002],["2021-11-18",17.007943000000001,332758844.50040001],["2021-11-19",17.112401999999999,190731484.495],["2021-11-22",16.931971000000001,181343762.32620001],["2021-11-23",16.922474999999999,454327046.43440002],["2021-11-24",17.520745000000002,569200053.96959996],["2021-11-25",18.100021999999999,268204702.09490001],["2021-11-26",17.444773999999999,311347981.9673],["2021-11-29",17.549233999999998,236587088.46090001],["2021-11-30",17.948080000000001,505571244.162],["2021-12-01",18.517859999999999,329739587.44529998],["2021-12-02",18.745771999999999,243795077.63749999],["2021-12-03",19.277567000000001,262751155.505],["2021-12-06",19.334544999999999,149972878.32429999],["2021-12-07",19.543464,254386029.42739999],["2021-12-08",19.562457999999999,327027999.49830002],["2021-12-09",19.258573999999999,427220400.23570001],["2021-12-10",18.992677,380569805.8276],["2021-12-13",19.600442999999999,378505672.69480002],["2021-12-14",20.436119999999999,345643979.95190001],["2021-12-15",21.005901000000001,412180180.2033],["2021-12-16",22.126469,476617875.69489998],["2021-12-17",19.923317999999998,762374191.38680005],["2021-12-20",20.132238000000001,399672776.71539998],["2021-12-21",18.119014,207865643.00130001],["2021-12-22",17.121898999999999,361752171.70819998],["2021-12-23",17.682182000000001,262709685.6974],["2021-12-24",18.356422999999999,120099992.1617],["2021-12-27",17.948080000000001,162133197.96110001],["2021-12-28",17.66319,215724025.92829999],["2021-12-29",18.612824,141950422.19010001],["2021-12-30",17.843620000000001,141169779.82280001],["2021-12-31",17.530241,125975016.3964],["2022-01-03",18.128511,102330318.73019999],["2022-01-04",18.650808000000001,173062829.71290001],["2022-01-05",19.144618000000001,185146181.4975],["2022-01-06",18.707785999999999,211900582.92699999],["2022-01-07",18.517859999999999,262716841.97659999],["2022-01-10",18.555845999999999,237183907.83899999],["2022-01-11",18.527356999999999,196011720.9698],["2022-01-12",19.068648,525287767.60299999],["2022-01-13",18.764765000000001,256600292.68290001],["2022-01-14",18.413401,339964838.8096],["2022-01-17",18.612824,172134680.2256],["2022-01-19",17.910094000000001,265561380.2773],["2022-01-20",17.425781000000001,370607072.37529999],["2022-01-21",17.378299999999999,299622014.46520001],["2022-01-24",16.799022999999998,246630904.7568],["2022-01-25",17.948080000000001,327239193.6225],["2022-01-26",17.606211999999999,143360877.51069999],["2022-01-27",18.365918000000001,274899826.37269998],["2022-01-28",17.853116,220072187.85120001],["2022-01-31",17.748657000000001,241673499.72850001],["2022-02-01",17.530241,249656888.1444],["2022-02-02",17.188372000000001,227074703.56420001],["2022-02-03",17.16938,264808746.32530001],["2022-02-04",17.112401999999999,163261657.50569999],["2022-02-07",17.511247999999998,251943783.09099999],["2022-02-08",17.150388,374586665.0952],["2022-02-09",17.188372000000001,404996382.0564],["2022-02-10",17.672685999999999,359365975.65799999],["2022-02-11",17.948080000000001,304823476.0485],["2022-02-14",17.558730000000001,253787849.414],["2022-02-15",17.834123999999999,234042401.2274],["2022-02-16",17.824627,133103239.9664],["2022-02-17",17.254847000000002,187353724.93489999],["2022-02-18",18.242467000000001,516103456.03670001],["2022-02-21",18.365918000000001,327721334.1911],["2022-02-22",19.695405999999998,828749623.64110005],["2022-02-23",19.524471999999999,706839489.20179999],["2022-02-24",19.011669999999999,468832733.99089998],["2022-02-25",18.869225,389625571.56559998],["2022-02-28",19.486485999999999,498261927.55309999],["2022-03-01",19.144618000000001,271843631.04890001],["2022-03-02",20.094252000000001,251089450.7987],["2022-03-03",20.303172,300606900.64349997],["2022-03-04",19.277567000000001,231199130.48859999],["2022-03-07",19.524471999999999,212539942.79629999],["2022-03-08",19.315552,177072152.15439999],["2022-03-09",19.714399,229044784.3906],["2022-03-10",19.733391999999998,227045661.22549999],["2022-03-11",20.550077000000002,279589900.01340002],["2022-03-14",20.493099000000001,170549035.08469999],["2022-03-15",20.037274,203551712.55829999],["2022-03-16",20.284179000000002,178786697.02379999],["2022-03-17",20.796980999999999,198723046.92230001],["2022-03-18",20.929929999999999,338203004.1401],["2022-03-21",20.853959,226166351.14129999],["2022-03-22",20.796980999999999,183291725.06920001],["2022-03-23",20.721011000000001,283801061.0905],["2022-03-24",20.834966999999999,166366408.1877],["2022-03-25",20.948923000000001,229232656.81799999],["2022-03-28",20.607054999999999,161622245.1692],["2022-03-29",20.910937000000001,234452961.7105],["2022-03-30",21.309782999999999,208024271.69159999],["2022-03-31",21.404747,240341306.95300001],["2022-04-01",21.081871,189565420.58000001],["2022-04-04",21.632659,194902318.7818],["2022-04-05",21.366761,252558273.42660001],["2022-04-06",21.138849,183738147.84779999],["2022-04-07",21.005901000000001,213030921.92050001],["2022-04-08",21.005901000000001,229118633.57870001],["2022-04-11",21.556688999999999,501726787.1692],["2022-04-12",21.195827000000001,381940082.9091],["2022-04-14",21.860571,466239365.88620001],["2022-04-15",21.955535000000001,351833333.33329999],["2022-04-19",22.145461000000001,353517590.59960002],["2022-04-20",22.354381,317497767.31580001],["2022-04-21",22.316395,217794193.16749999],["2022-04-22",21.613667,233367134.42969999],["2022-04-25",21.860571,388898282.55299997],["2022-04-26",22.069490999999999,360700969.62559998],["2022-04-27",21.860571,278181451.40219998],["2022-04-28",21.936541999999999,215833331.60499999],["2022-04-29",20.550077000000002,479865247.43129998],["2022-05-05",20.227201000000001,259040949.90200001],["2022-05-06",19.277567000000001,515431099.56279999],["2022-05-09",19.600442999999999,374953523.64679998],["2022-05-10",19.771377000000001,255450185.75979999],["2022-05-11",19.296559999999999,320591942.10610002],["2022-05-12",18.850231999999998,319711521.54860002],["2022-05-13",18.793254000000001,218392559.16670001],["2022-05-16",18.574838,228245524.4896],["2022-05-17",18.327933999999999,236361502.1133],["2022-05-18",18.175992000000001,292307844.648],["2022-05-20",17.682182000000001,353616034.07950002],["2022-05-23",18.232970000000002,320667039.67339998],["2022-05-24",17.948080000000001,281722910.33639997],["2022-05-25",18.157,262043305.86759999],["2022-05-26",18.698291000000001,316766075.09789997],["2022-05-27",18.043043999999998,276925427.71319997],["2022-05-30",18.527356999999999,290373075.40549999],["2022-05-31",18.365918000000001,856910257.92970002],["2022-06-01",18.413401,325040733.06260002],["2022-06-02",18.413401,320760568.07630002],["2022-06-03",18.422896000000001,359534350.56410003],["2022-06-06",18.650808000000001,239410267.14109999],["2022-06-07",18.289947999999999,335292755.41240001],["2022-06-08",17.330817,446025924.71929997],["2022-06-09",17.254847000000002,346414291.49940002],["2022-06-10",17.026935000000002,351950872.41149998],["2022-06-13",16.903482,255524971.3628],["2022-06-14",16.903482,341906128.55129999],["2022-06-15",16.912979,252647093.29809999],["2022-06-16",16.552118,382814958.33609998],["2022-06-17",16.969957000000001,316995958.59579998],["2022-06-20",16.818014999999999,295486152.8096],["2022-06-21",17.140891,520919155.24860001],["2022-06-22",17.140891,543627166.18130004],["2022-06-23",16.808519,393614303.81809998],["2022-06-24",16.903482,410382018.54430002],["2022-06-27",16.618592,603852773.01259995],["2022-06-28",16.504636000000001,518135581.59909999],["2022-06-29",15.839893,395230926.89840001],["2022-06-30",15.384069,631223809.3168],["2022-07-01",15.744929000000001,268962392.3628],["2022-07-04",16.086797000000001,320642265.05559999],["2022-07-05",16.105789999999999,317705432.03100002],["2022-07-06",16.694562999999999,346271723.80500001],["2022-07-07",16.713556000000001,189494683.44639999],["2022-07-08",16.533124999999998,93210174.815799996],["2022-07-13",16.333701999999999,301347582.5323],["2022-07-14",16.039315999999999,227839044.96309999],["2022-07-18",16.381184000000001,233945907.83970001],["2022-07-19",17.017437999999999,433178150.37989998],["2022-07-20",17.368803,338572326.63069999],["2022-07-21",17.036432000000001,337591615.00470001],["2022-07-22",16.988949000000002,291247161.08859998],["2022-07-25",16.88449,365138955.67659998],["2022-07-26",16.836735000000001,213992659.50749999],["2022-07-27",16.660126000000002,198173471.36970001],["2022-07-28",16.424647,260522440.49250001],["2022-07-29",16.601255999999999,256850026.68759999],["2022-08-01",16.925039000000002,362628943.15149999],["2022-08-02",16.709184,392759801.45209998],["2022-08-03",16.875980999999999,289013369.51529998],["2022-08-05",17.111460000000001,453452530.6024],["2022-08-08",17.768837999999999,593005330.57299995],["2022-08-09",17.454867,394939103.91479999],["2022-08-10",17.690345000000001,474670203.17900002],["2022-08-11",17.788461999999999,460954626.54040003],["2022-08-12",17.464677999999999,543319824.84300005],["2022-08-15",16.925039000000002,543062925.22570002],["2022-08-16",16.738619,897754899.95089996],["2022-08-18",17.690345000000001,1205405471.4188001],["2022-08-19",18.357534999999999,1509630615.3748],["2022-08-22",19.525117999999999,1788268092.8964],["2022-08-23",20.310047000000001,1312218981.5836],["2022-08-24",20.427786000000001,1607563665.9928999],["2022-08-25",21.487441,1915157946.7228999],["2022-08-26",21.173469000000001,2093190816.3854001],["2022-08-29",21.66405,1397912112.1468],["2022-08-31",21.193093000000001,1379141432.0840001],["2022-09-01",21.055730000000001,1037065544.4859],["2022-09-02",21.448194999999998,1142292995.6240001],["2022-09-05",22.547096,2018258216.7581999],["2022-09-06",22.684457999999999,2580846624.3327999],["2022-09-07",24.372057000000002,2939738578.2378001],["2022-09-08",23.842229,2467082372.3312001],["2022-09-09",23.567504,2083736569.4073999],["2022-09-12",25.313972,2484264079.1993999],["2022-09-13",22.782575000000001,2180427429.0816002],["2022-09-14",23.979592,1756264411.8917],["2022-09-15",22.605965000000001,1728130043.0141001],["2022-09-16",22.704082,1011829357.1429],["2022-09-19",20.918367,779647641.46389997],["2022-09-20",22.076138,848075731.02429998],["2022-09-21",21.762166000000001,716609037.79429996],["2022-09-22",21.350078,859374477.37440002],["2022-09-23",21.114599999999999,817399169.70169997],["2022-09-26",20.977236999999999,920244079.49370003],["2022-09-27",20.800628,786001493.91680002],["2022-09-28",19.760597000000001,990276589.56040001],["2022-09-29",19.721350000000001,928335450.73590004],["2022-09-30",19.446625000000001,727498563.47140002],["2022-10-03",21.330455000000001,1012624873.7441],["2022-10-04",21.094975999999999,814423442.73940003],["2022-10-05",21.094975999999999,961319324.2543],["2022-10-06",21.879905999999998,821944072.27240002],["2022-10-07",22.291993999999999,1211127352.3940001],["2022-10-10",22.919937000000001,1225380316.2677],["2022-10-11",24.666405000000001,2169802575.2747002],["2022-10-12",23.449764999999999,1585954826.7268],["2022-10-13",22.919937000000001,1211692542.5627999],["2022-10-14",22.998429999999999,1058168831.6523],["2022-10-17",24.529042,1818298391.7779],["2022-10-18",25.313972,1911170804.8862],["2022-10-19",24.862636999999999,1477865637.1271999],["2022-10-21",24.744897999999999,1134131623.3713],["2022-10-24",25.569074000000001,1482933706.9073999],["2022-10-25",24.764520999999998,1669127954.9647],["2022-10-26",24.254317,1083997970.3099999],["2022-10-27",24.587911999999999,1559182218.8972001],["2022-10-28",23.783359000000001,483485288.10829997],["2022-11-01",26.393249999999998,2471115020.9772],["2022-11-02",27.374410999999998,1797002592.5627999],["2022-11-03",27.374410999999998,1802299134.8311999],["2022-11-04",27.649137,1922545550.1570001],["2022-11-07",28.198587,1498339357.5157001],["2022-11-08",28.846153999999999,1627551732.7119],["2022-11-09",31.534537,4559817869.5643997],["2022-11-11",32.123233999999997,2859632377.5706],["2022-11-14",32.456828999999999,2307356031.8878002],["2022-11-15",31.338304999999998,2155790966.4050002],["2022-11-17",30.298272999999998,1763649361.4992001],["2022-11-18",30.729984000000002,1140826179.4152],["2022-11-21",31.083203000000001,1210163797.3311999],["2022-11-22",32.103611000000001,1437561024.6468],["2022-11-23",32.28022,1426561146.7818],["2022-11-24",33.653846000000001,3924022577.6294999],["2022-11-25",33.869701999999997,2413339503.5517998],["2022-11-28",34.438775999999997,1960960533.1436],["2022-11-29",33.555729999999997,1869299901.9035001],["2022-11-30",33.241757999999997,2411142819.6231999],["2022-12-01",34.164050000000003,1727849600.7849],["2022-12-02",32.417582000000003,2442101470.5063],["2022-12-05",32.82967,2135192925.3532],["2022-12-06",33.202511999999999,1871519743.7402],["2022-12-07",32.044741000000002,1318334645.8791001],["2022-12-09",31.770015999999998,1170211361.0283],["2022-12-12",34.929355999999999,2837053947.7433],["2022-12-13",34.478022000000003,2515910065.3846002],["2022-12-14",33.516483999999998,3949053642.4253998],["2022-12-16",34.399529000000001,2669731003.1005001],["2022-12-19",34.811616999999998,2837272775.4906001],["2022-12-20",34.831240000000001,2231253903.6303],["2022-12-21",34.164050000000003,3071206512.9906001],["2022-12-22",34.438775999999997,2309745617.3273001],["2022-12-23",36.106749999999998,3581442097.1546001],["2022-12-26",36.695447000000001,2162969931.7111001],["2022-12-27",37.892465000000001,4853499145.6436005],["2022-12-28",36.302982999999998,3021769311.9702001],["2022-12-29",37.480376999999997,3608590883.2220998],["2022-12-30",37.166404999999997,5643547018.1121998],["2023-01-02",39.344583999999998,4875043569.6232004],["2023-01-03",41.149921999999997,5209770738.7363005],["2023-01-04",39.737048999999999,2550206839.4035001],["2023-01-05",36.813186999999999,2496277505.4945002],["2023-01-06",38.657770999999997,4834190504.3563995],["2023-01-09",36.087127000000002,3110460748.9796],["2023-01-10",35.164834999999997,2897821368.0338001],["2023-01-11",32.594192,2229059925.0981002],["2023-01-12",33.477237000000002,2771902318.3281002],["2023-01-13",33.182889000000003,2115372870.0353],["2023-01-16",34.988225999999997,1649246495.2708001],["2023-01-17",36.518838000000002,3309733317.8179002],["2023-01-18",36.970173000000003,2465874499.9608002],["2023-01-19",36.616954,1513579497.4686],["2023-01-20",38.402669000000003,3278286303.3358998],["2023-01-23",38.834380000000003,2502336686.8327999],["2023-01-24",39.756672000000002,2437396781.1616998],["2023-01-25",39.187598000000001,2315390003.9835],["2023-01-26",38.461537999999997,2304403498.803],["2023-01-27",37.323391000000001,1810534960.4984],["2023-01-30",37.303767999999998,1481934747.4686],["2023-01-31",35.616169999999997,2257279651.5895],["2023-02-01",34.144427,1742363912.3038001],["2023-02-02",34.164050000000003,2001740257.9474001],["2023-02-03",36.204867,1611112667.9159999],["2023-02-06",36.401099000000002,273584329.5722],["2023-02-07",32.770800999999999,735558072.80219996],["2023-02-08",30.631868000000001,735558072.80219996],["2023-02-15",36.047880999999997,508625887.06830001],["2023-02-16",34.635007999999999,1419105781.5541999],["2023-02-17",33.163265000000003,1001643398.0377001],["2023-02-20",32.633437999999998,1297016209.4976001],["2023-02-21",31.789639000000001,1205735190.7574999],["2023-02-22",32.594192,1337349970.7221],["2023-02-23",31.671900000000001,731665597.88069999],["2023-02-24",30.769231000000001,823175816.67970002],["2023-02-27",31.357928000000001,1262781061.7347],["2023-02-28",31.318681000000002,914219778.43410003],["2023-03-01",31.240188,832667926.66799998],["2023-03-02",31.240188,1005702973.2732],["2023-03-03",30.769231000000001,800540540.32570004],["2023-03-06",31.985870999999999,1002749178.4733],["2023-03-07",31.593406999999999,986234730.06280005],["2023-03-08",33.182889000000003,1606858188.1083],["2023-03-09",33.084772000000001,1237022766.405],["2023-03-10",34.497644999999999,1882890920.1726999],["2023-03-13",33.457614,1188711177.5706],["2023-03-14",33.555729999999997,1088453769.427],["2023-03-15",31.613029999999998,1212175111.2834001],["2023-03-16",32.123233999999997,886139081.49530005],["2023-03-17",31.299057999999999,1597476011.0283],["2023-03-20",30.435635999999999,830345847.42939997],["2023-03-21",29.984300999999999,721116054.08159995],["2023-03-22",30.926217000000001,664171887.16639996],["2023-03-23",31.573782999999999,613462156.45599997],["2023-03-24",31.083203000000001,768837765.38460004],["2023-03-27",32.437206000000003,1088020198.9403],["2023-03-28",30.357143000000001,721381252.09969997],["2023-03-29",31.357928000000001,690944797.91989994],["2023-03-30",31.299057999999999,768081190.81630003],["2023-03-31",31.377551,779201268.75979996],["2023-04-03",32.299843000000003,974649274.43089998],["2023-04-04",33.948194999999998,973818566.77789998],["2023-04-05",33.673468999999997,1119448900.7063999],["2023-04-06",33.908948000000002,909747400.17659998],["2023-04-07",33.261381,443891405.80849999],["2023-04-10",34.929355999999999,741386938.1279],["2023-04-11",35.125588999999998,1156041018.4261999],["2023-04-12",35.498429999999999,685916722.11539996],["2023-04-13",35.596545999999996,798884799.13660002],["2023-04-14",36.008634000000001,843037516.79750001],["2023-04-17",36.479591999999997,798536415.24730003],["2023-04-18",36.008634000000001,794455151.90349996],["2023-04-19",36.459969000000001,642580608.10440004],["2023-04-20",37.813972,430691019.46619999],["2023-04-24",36.911302999999997,641585503.43410003],["2023-04-25",34.772370000000002,642677272.3312],["2023-04-26",34.301412999999997,874816723.1358],["2023-04-27",34.183672999999999,609171949.35239995],["2023-04-28",32.476452000000002,680958144.898],["2023-05-02",32.064363999999998,550744900.21589994],["2023-05-03",31.828885,610349135.87129998],["2023-05-04",31.632653000000001,486167262.14679998],["2023-05-05",30.808477,372778188.50080001],["2023-05-08",31.868131999999999,420216797.52749997],["2023-05-09",31.770015999999998,559772743.99530005],["2023-05-10",33.065148999999998,872323338.79509997],["2023-05-11",35.243327999999998,1285260564.5604],["2023-05-12",33.850078000000003,1381562789.2660999],["2023-05-15",30.494505,1272459954.2581999],["2023-05-16",31.652276000000001,1270077396.8406999],["2023-05-17",33.006278999999999,851430084.18369997],["2023-05-18",31.711145999999999,896290905.33749998],["2023-05-22",31.200942000000001,736411035.55729997],["2023-05-23",30.710360999999999,387090484.69389999],["2023-05-24",30.357143000000001,551180862.77470005],["2023-05-25",30.337520000000001,453632620.38849998],["2023-05-26",32.123233999999997,683996514.61930001],["2023-05-29",33.104396000000001,1156515715.7182],["2023-05-30",34.144427,1160172408.3006001],["2023-05-31",32.868917000000003,1160025947.3901],["2023-06-01",33.124018999999997,710659323.37129998],["2023-06-02",34.811616999999998,1122024105.5926001],["2023-06-05",35.694662000000001,1447188966.1499],["2023-06-06",35.400314000000002,1239964869.9765],["2023-06-07",36.145997000000001,1336413412.0683],["2023-06-08",35.321821,909871858.57539999],["2023-06-09",36.636578,3845285045.9969001],["2023-06-12",36.204867,3529174883.8305001],["2023-06-13",35.557299999999998,1778057794.4662001],["2023-06-14",34.360283000000003,1244837066.8564],["2023-06-15",35.086342000000002,1108682211.6561999],["2023-06-16",35.047096000000003,1510209439.5408001],["2023-06-19",33.496859999999998,809647606.84850001],["2023-06-20",33.594976000000003,756529752.33519995],["2023-06-21",32.672683999999997,894244374.86259997],["2023-06-22",33.948194999999998,1443754774.5093999],["2023-06-23",34.831240000000001,1492149992.6413],["2023-06-26",35.989010999999998,1863987492.9356],["2023-06-27",35.616169999999997,524021325.47100002],["2023-07-03",36.734693999999998,2399663078.9639001],["2023-07-04",36.715071000000002,1965262956.6719],["2023-07-05",38.697017000000002,4190725121.8994999],["2023-07-06",39.678179,2497065594.8195],["2023-07-07",39.207220999999997,1585055664.8743999],["2023-07-10",39.344583999999998,1295977709.5172999],["2023-07-11",40.934066000000001,2718732687.6570001],["2023-07-12",41.581632999999997,3083976767.3862],["2023-07-13",41.758242000000003,1496458778.1201],["2023-07-14",41.856358,1419772534.8311999],["2023-07-17",43.583202999999997,2386083895.1531],["2023-07-18",43.916797000000003,6133957169.6625004],["2023-07-19",46.232339000000003,5137468406.9074001],["2023-07-20",45.702511999999999,3094922567.4647002],["2023-07-21",46.114600000000003,2780084063.7951002],["2023-07-24",44.839089000000001,2234111242.7198],["2023-07-25",44.289639000000001,1729980061.1068001],["2023-07-26",45.349294,1756130575.2158999],["2023-07-27",47.900314000000002,3509521234.9096999],["2023-07-28",51.216641000000003,4080078225.4218998],["2023-07-31",50.726059999999997,2957541946.0851998],["2023-08-01",49.548665999999997,2182847498.9698],["2023-08-02",50.873233999999997,2089816796.9976001],["2023-08-03",49.695839999999997,1680980898.4007001],["2023-08-04",51.069465999999998,1901520976.3048999],["2023-08-07",52.197802000000003,2323423129.2189999],["2023-08-08",52.688383000000002,2575926844.6329999],["2023-08-09",53.031790000000001,2368303326.8249998],["2023-08-10",50.284537,1954521362.5392001],["2023-08-11",52.344976000000003,2225000839.0895],["2023-08-14",53.178964000000001,3070142025.8045998],["2023-08-15",54.258242000000003,2845640216.6896],["2023-08-16",53.031790000000001,2607110561.0282998],["2023-08-17",52.639324999999999,1777174242.9847],["2023-08-18",50.726059999999997,3318349106.5542002],["2023-08-21",55.779041999999997,2044770368.6224],["2023-08-22",57.643250000000002,6562904940.6887999],["2023-08-23",56.318680999999998,6757128100.2747002],["2023-08-24",54.945055000000004,3844178339.4329],["2023-08-25",56.907378000000001,3287760256.1322999],["2023-08-28",57.692307999999997,2925282778.6989999],["2023-08-29",57.447017000000002,2589060908.4576001],["2023-08-31",54.748823000000002,1921069046.0165],["2023-09-01",55.926217000000001,1530281454.0325999],["2023-09-04",57.250785,3121532645.3099999],["2023-09-05",57.741365999999999,1731202883.487],["2023-09-06",56.367739,1673586745.7319],["2023-09-07",57.888539999999999,1849523146.2421999],["2023-09-08",57.839481999999997,1423958561.0773001],["2023-09-11",57.937598000000001,3073431965.8065],["2023-09-12",59.409340999999998,3454256546.4088998],["2023-09-13",58.035713999999999,1870657658.1142001],["2023-09-14",59.065933999999999,1487623878.9245999],["2023-09-15",55.484693999999998,1779996617.9847],["2023-09-18",53.031790000000001,2173036371.8112001],["2023-09-19",52.982731999999999,1604156795.6731],["2023-09-20",52.394035000000002,1459264937.4019001],["2023-09-21",54.356358,1089585211.9309001],["2023-09-22",53.424253999999998,984804507.06439996],["2023-09-25",54.160125999999998,2386702554.6998],["2023-09-26",52.001570000000001,2015104735.8222001],["2023-09-27",51.903454000000004,1147746787.3822999],["2023-09-28",50.726059999999997,1658722135.4493999],["2023-09-29",52.295918,1310578423.7637],["2023-10-03",54.945055000000004,2526191842.033],["2023-10-04",53.178964000000001,1528815197.8022001],["2023-10-05",54.503532,1627746087.2253001],["2023-10-06",54.209184,989246351.94270003],["2023-10-10",52.933672999999999,1078756192.4549],["2023-10-11",54.258242000000003,2289554314.2660999],["2023-10-12",53.129905999999998,1157851141.5325999],["2023-10-13",52.001570000000001,923692270.75160003],["2023-10-16",50.480769000000002,1061693761.2834001],["2023-10-17",51.560046999999997,1113429047.5862999],["2023-10-18",49.058084999999998,965423534.24249995],["2023-10-19",48.312401999999999,1042018588.3242],["2023-10-20",48.057299999999998,1108694932.4765],["2023-10-23",48.861851999999999,1243707281.3677001],["2023-10-24",49.892071999999999,1948839834.6743],["2023-10-25",47.566718999999999,2680172281.1322999],["2023-10-26",49.107143000000001,2062635379.9941001],["2023-10-27",49.990188000000003,1676935924.8234],["2023-10-30",48.959969000000001,1191713238.7951],["2023-10-31",47.095761000000003,1182603116.3559999],["2023-11-01",48.332025000000002,1436758203.0611999],["2023-11-02",49.058084999999998,1257408556.4658999],["2023-11-03",49.038462000000003,1326017463.6185],["2023-11-06",50.382652999999998,1049322105.9164],["2023-11-07",52.099685999999998,2265951264.6683998],["2023-11-08",54.307299999999998,3056467909.4387999],["2023-11-09",54.503532,2208022036.0577002],["2023-11-10",53.963892999999999,1653138391.0420001],["2023-11-13",52.884614999999997,1201872591.4933],["2023-11-14",54.552590000000002,1210274951.7758999],["2023-11-15",53.277079999999998,1694513548.7147],["2023-11-16",53.865777000000001,1066082793.7108001],["2023-11-17",55.582810000000002,2243529335.1648002],["2023-11-20",56.269623000000003,2262606664.3446002],["2023-11-21",56.416797000000003,1462452138.54],["2023-11-22",56.416797000000003,1891043384.0267],["2023-11-23",56.220565000000001,1725009816.4737],["2023-11-24",56.956435999999997,1311480212.7158999],["2023-11-27",57.545133,1761954082.5157001],["2023-11-28",57.741365999999999,2458930575.9910002],["2023-11-29",56.171506999999998,2131737902.1782],["2023-11-30",56.760204000000002,2306707641.1891999],["2023-12-01",57.397959,1484495726.5992999],["2023-12-04",56.514913999999997,1345203701.825],["2023-12-05",56.809261999999997,2434994180.9752998],["2023-12-06",56.613030000000002,2169232518.6911001],["2023-12-07",56.907378000000001,2755515303.9639001],["2023-12-08",57.397959,2519570956.6817002],["2023-12-11",56.907378000000001,2882676567.7982998],["2023-12-12",54.650706,2022936268.5439999],["2023-12-13",51.216641000000003,1945459559.6545999],["2023-12-14",54.846938999999999,1618197250.5887001],["2023-12-15",55.533752,1247320486.3619001],["2023-12-18",53.767660999999997,1189387059.9489999],["2023-12-19",53.473312,1516801066.3264999],["2023-12-20",53.850000000000001,1098239655.3],["2023-12-21",55.950000000000003,1571607574.0999999],["2023-12-22",55.049999999999997,1325007452],["2023-12-25",53,681529603.39999998],["2023-12-26",53.100000000000001,1190340649.8],["2023-12-27",53.700000000000003,1563247300.05],["2023-12-28",56.200000000000003,1309218062.6500001],["2023-12-29",56.100000000000001,1235077680.8],["2024-01-02",58.600000000000001,2260583167.75],["2024-01-03",57.700000000000003,1325482083],["2024-01-04",59,2451499034.8499999],["2024-01-05",61.25,2031457559.7],["2024-01-08",62.100000000000001,1743362291.3],["2024-01-09",62.5,1730665255.05],["2024-01-10",61.5,1929343752.6500001],["2024-01-11",60.850000000000001,1333979904.25],["2024-01-12",61,3465017325.25],["2024-01-15",62.350000000000001,2817614140.0500002],["2024-01-16",64.25,2797402255.5],["2024-01-17",65,2121026963.45],["2024-01-18",64.450000000000003,1181234678.5999999],["2024-01-19",64.349999999999994,1916600041.7],["2024-01-22",64.599999999999994,1816947714.05],["2024-01-23",65.599999999999994,2082534349.6500001],["2024-01-24",66,1173317405.55],["2024-01-25",66.950000000000003,1817845771.75],["2024-01-26",69,4251237954.5999999],["2024-01-29",69.299999999999997,2969303144.3000002],["2024-01-30",69.349999999999994,3240437389.8499999],["2024-01-31",68.549999999999997,1813576205.25],["2024-02-01",69.549999999999997,2650536751.5500002],["2024-02-02",70.200000000000003,2031252498.8499999],["2024-02-05",70.049999999999997,1786969793.0999999],["2024-02-06",69.349999999999994,2323524813.8000002],["2024-02-07",68.099999999999994,1855057692.4000001],["2024-02-08",68.650000000000006,1380936039.1500001],["2024-02-09",68.349999999999994,1664696049.5999999],["2024-02-12",70.900000000000006,3123656963.6999998],["2024-02-13",68.299999999999997,2060759553.0999999],["2024-02-14",67.5,1901824776.05],["2024-02-15",68.799999999999997,2313615478.0500002],["2024-02-16",68.150000000000006,1609511221.45],["2024-02-19",66.75,2240535393.9000001],["2024-02-20",67.349999999999994,2252751959.4499998],["2024-02-21",65.75,2037066557.05],["2024-02-22",66.400000000000006,2283687623.9499998],["2024-02-23",68.349999999999994,2373106002.5500002],["2024-02-26",67.5,2374559763.5],["2024-02-27",65.5,1475562128.1500001],["2024-02-28",65.349999999999994,1526319910.25],["2024-02-29",66.950000000000003,2147328552.45],["2024-03-01",66.299999999999997,1051920231.9],["2024-03-04",63.950000000000003,1218800255.6500001],["2024-03-05",63.600000000000001,1639078167.3499999],["2024-03-06",62.399999999999999,1391921964.3],["2024-03-07",64.299999999999997,1301400537.4000001],["2024-03-08",65.5,1444281851.55],["2024-03-11",62.100000000000001,3099817267.3499999],["2024-03-12",61.5,1468108861.55],["2024-03-13",62,2519384559.5],["2024-03-14",61.899999999999999,1876440928.75],["2024-03-15",63.600000000000001,1935324352.5999999],["2024-03-18",63.899999999999999,1358885942.6500001],["2024-03-19",65.049999999999997,1594931895.5999999],["2024-03-20",64.299999999999997,1711111724.1500001],["2024-03-21",69.049999999999997,5097787292.4499998],["2024-03-22",69.650000000000006,1955141616.1500001],["2024-03-25",69.299999999999997,2738697084.4000001],["2024-03-26",66.25,1651003756.45],["2024-03-27",66.75,1595737176.1500001],["2024-03-28",68.400000000000006,1460331367.25],["2024-03-29",67.700000000000003,1231081042.95],["2024-04-01",67.25,1716898362],["2024-04-02",67,2858178001.4000001],["2024-04-03",68.5,2981196158.6500001],["2024-04-04",71.5,2795412472.5500002],["2024-04-05",74,2358342684.6999998],["2024-04-08",74.950000000000003,1748957254.3499999],["2024-04-09",75.450000000000003,657710896.85000002],["2024-04-15",73.25,1485795345.4000001],["2024-04-16",73.25,1484705012.5999999],["2024-04-17",74.900000000000006,2383589600.6999998],["2024-04-18",75.349999999999994,2368562044.4000001],["2024-04-19",76.549999999999997,3097106886.6999998],["2024-04-22",77.400000000000006,2117870063.95],["2024-04-24",78.299999999999997,1893880097.2],["2024-04-25",78.5,1494734490.9000001],["2024-04-26",79.099999999999994,1749983412.3499999],["2024-04-29",80.200000000000003,1868757567.05],["2024-04-30",80.799999999999997,2759159623.6500001],["2024-05-02",80.950000000000003,2831806603.75],["2024-05-03",82.099999999999994,2538089743],["2024-05-06",82.25,2566887275.9499998],["2024-05-07",84.75,3502375092.75],["2024-05-08",84,1254560260.75],["2024-05-09",83.799999999999997,1443642717.25],["2024-05-10",84,2117499114.25],["2024-05-13",83.349999999999994,1461544274.45],["2024-05-14",83.099999999999994,1986671033.25],["2024-05-15",82.799999999999997,2498368002.3000002],["2024-05-16",84.75,1762669035],["2024-05-17",87.400000000000006,2247757272.8499999],["2024-05-20",87.099999999999994,1968937695.5],["2024-05-21",90.599999999999994,2534180088.6500001],["2024-05-22",92.099999999999994,1612893691.1500001],["2024-05-23",92.700000000000003,1796930839.1500001],["2024-05-24",91.799999999999997,1622708030.7],["2024-05-27",89.599999999999994,1586705133.55],["2024-05-28",90.75,2371565319.5500002],["2024-05-29",91.599999999999994,2519269947.75],["2024-05-30",95.75,3296751616.75],["2024-05-31",99.599999999999994,6107640410],["2024-06-03",102.59999999999999,5308004693.5],["2024-06-04",99.75,4819110180.6999998],["2024-06-05",100.8,4036578765.75],["2024-06-06",98.950000000000003,2411963103.5999999],["2024-06-07",97.599999999999994,2537492436.1500001],["2024-06-10",99,3895174417.0999999],["2024-06-11",95.599999999999994,2700993151.5],["2024-06-12",97.950000000000003,2603211792.75],["2024-06-13",97.099999999999994,2126449488.45],["2024-06-14",98.599999999999994,2026497706.6500001],["2024-06-20",103.3,2799901592.3499999],["2024-06-21",101,2092782232.0999999],["2024-06-24",100,2096985400.7],["2024-06-25",100.2,1825301306.6500001],["2024-06-26",98.049999999999997,2114209891.5999999],["2024-06-27",99.349999999999994,1672959078.5],["2024-06-28",100.59999999999999,2518198343.1500001],["2024-07-01",99.299999999999997,1920679982.3],["2024-07-02",102,1591513857.55],["2024-07-03",104.7,1926767876.4000001],["2024-07-04",107.5,1793406642.5],["2024-07-05",106,1315691850.3],["2024-07-08",108.7,3444877560.5999999],["2024-07-09",109.40000000000001,2074603545.0999999],["2024-07-10",109,1634441904.0999999],["2024-07-11",111.2,2831107012.0999999],["2024-07-12",111.09999999999999,1717075956.8],["2024-07-16",109,2047764441.4000001],["2024-07-17",109.40000000000001,1658871314.7],["2024-07-18",110.09999999999999,1882946610.8],["2024-07-19",110.40000000000001,1509939922.2],["2024-07-22",114.8,2686647017.1999998],["2024-07-23",111.3,2246108632.8000002],["2024-07-24",107.40000000000001,2583377296],["2024-07-25",108,2586776443.1999998],["2024-07-26",106.3,2137982917.8],["2024-07-29",105.59999999999999,2058001630.9000001],["2024-07-30",105.40000000000001,1267397675.2],["2024-07-31",105.59999999999999,1634997172],["2024-08-01",107.5,1758888652.0999999],["2024-08-02",102.5,1548181829.3],["2024-08-05",100.2,2377211773.9000001],["2024-08-06",102.7,2084612851.2],["2024-08-07",105.90000000000001,1919773715.3],["2024-08-08",106,1381250969.0999999],["2024-08-09",102.8,1394532043.3],["2024-08-12",103.7,1310187833],["2024-08-13",103.3,1259886673.9000001],["2024-08-14",103.5,1737472716],["2024-08-15",105,1498297672.8],["2024-08-16",103.5,1148344422],["2024-08-19",106.3,1638888342.2],["2024-08-20",101.2,2732983222.1500001],["2024-08-21",98.200000000000003,2886011203.9499998],["2024-08-22",95,2701338177.8000002],["2024-08-23",94,2240451185.5500002],["2024-08-26",91,2022437883.5999999],["2024-08-27",96.5,2567128728.3499999],["2024-08-28",97.049999999999997,2335356810.5],["2024-08-29",98.349999999999994,2165692138.8499999],["2024-09-02",100,1566810475.3499999],["2024-09-03",99.5,1365978672.8499999],["2024-09-04",100.09999999999999,2079933340.1500001],["2024-09-05",98.950000000000003,1516034555.55],["2024-09-06",96.599999999999994,1476323643.2],["2024-09-09",95.849999999999994,1334542281.4000001],["2024-09-10",97.150000000000006,2031855105.4000001],["2024-09-11",98.200000000000003,2056528792.5],["2024-09-12",97.799999999999997,2507847397.0999999],["2024-09-13",94.599999999999994,4122861059.1999998],["2024-09-16",91.200000000000003,2034802549.95],["2024-09-17",91.849999999999994,1283630138.8],["2024-09-18",91.650000000000006,1287365442.4000001],["2024-09-19",93.799999999999997,1981089518.2],["2024-09-20",93.599999999999994,2576281857.6500001],["2024-09-23",94.75,1369802397],["2024-09-24",97.299999999999997,1998240045.05],["2024-09-25",95.900000000000006,2122688839.25],["2024-09-26",95.75,1739207483.3499999],["2024-09-27",96.349999999999994,1294114331.5],["2024-09-30",95.200000000000003,1550715332.95],["2024-10-01",91.75,1902027085.3],["2024-10-02",89.900000000000006,1599284814.55],["2024-10-03",86.950000000000003,1792309629.05],["2024-10-04",84.349999999999994,3546786323.5]];
var securityID = 267;
var numSecurityDecimals = 2;