267/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",13.465214,536123610.05070001],["2020-12-28",13.473613,315518934.4853],["2020-12-29",13.414813000000001,277298424.2525],["2020-12-30",13.641613,555503577.81159997],["2020-12-31",13.524013,408225610.31800002],["2021-01-04",13.776013000000001,551895433.09630001],["2021-01-05",13.860013,704553772.3017],["2021-01-06",14.170813000000001,1064121107.6576],["2021-01-07",14.112012999999999,436267069.0018],["2021-01-08",14.154014,535840186.85540003],["2021-01-11",14.095214,1017305639.2976],["2021-01-12",14.019613,408650855.41579998],["2021-01-13",14.406015,1317882968.1041999],["2021-01-14",14.154014,1014114714.1392],["2021-01-15",13.927213999999999,639085968.29429996],["2021-01-18",14.086812999999999,435733557.08810002],["2021-01-19",14.229614,680201978.80330002],["2021-01-20",14.078412999999999,476002473.58490002],["2021-01-21",13.876813,408721839.18550003],["2021-01-22",13.910412000000001,418609141.24489999],["2021-01-25",14.002813,465165056.2112],["2021-01-26",13.893613,410929500.6925],["2021-01-27",13.776013000000001,761813902.03079998],["2021-01-28",13.776013000000001,587304552.24020004],["2021-01-29",13.389613000000001,436516124.47390002],["2021-02-01",13.498813,317600366.7173],["2021-02-02",13.692012999999999,459460967.27920002],["2021-02-03",13.927213999999999,536939921.24790001],["2021-02-04",14.053212,446470622.02020001],["2021-02-05",14.044813,933750113.22140002],["2021-02-08",13.876813,541897824.4425],["2021-02-09",14.128812999999999,662529849.29419994],["2021-02-10",14.053212,374268525.53619999],["2021-02-11",13.902013,375757150.954],["2021-02-12",14.002813,429186809.60640001],["2021-02-15",14.389213,729432072.49290001],["2021-02-16",14.162412,728532766.35959995],["2021-02-17",13.977613,608420049.94599998],["2021-02-18",13.918813,478812869.34460002],["2021-02-19",14.347213999999999,897207957.95490003],["2021-02-22",13.910412000000001,673647029.98230004],["2021-02-23",13.524013,700867399.88900006],["2021-02-24",13.146012000000001,648534690.43099999],["2021-02-25",13.347612,486120402.4472],["2021-02-26",13.314012,570383998.75740004],["2021-03-01",13.540813999999999,347979546.69190001],["2021-03-02",13.524013,353140803.81010002],["2021-03-03",13.574412000000001,340738265.45230001],["2021-03-04",13.540813999999999,232272674.8292],["2021-03-05",13.641613,296917370.10149997],["2021-03-08",13.717212999999999,505136340.00480002],["2021-03-09",13.843214,429177891.2852],["2021-03-10",14.028014000000001,444854630.67019999],["2021-03-11",13.902013,592868105.01069999],["2021-03-12",13.918813,521942256.5654],["2021-03-15",13.952413999999999,217701440.16010001],["2021-03-16",14.044813,362425811.11269999],["2021-03-17",13.826413000000001,371798590.06940001],["2021-03-18",13.616413,363424007.2863],["2021-03-19",13.314012,444044008.79159999],["2021-03-22",11.986810999999999,461439576.41289997],["2021-03-23",12.507612,601195410.95379996],["2021-03-24",12.726011,255864494.48140001],["2021-03-25",12.583213000000001,323968109.21399999],["2021-03-26",12.415212,297847035.92699999],["2021-03-29",12.348012000000001,137277252.20640001],["2021-03-30",12.52441,296337285.403],["2021-03-31",12.574811,339446311.89579999],["2021-04-01",12.835212,173756869.7816],["2021-04-02",12.709212000000001,80941239.450800002],["2021-04-05",12.742812000000001,78503737.924899995],["2021-04-06",13.104011,652954765.17209995],["2021-04-07",12.751212000000001,400623901.01859999],["2021-04-08",12.885612,235777725.8545],["2021-04-09",12.700812000000001,206824593.96540001],["2021-04-12",12.406812,190121391.06009999],["2021-04-13",12.348012000000001,219101202.93970001],["2021-04-14",12.52441,141175103.1857],["2021-04-15",12.642011,213733197.43790001],["2021-04-16",12.667211999999999,187989134.13530001],["2021-04-19",12.583213000000001,173993783.1004],["2021-04-20",12.432012,238557460.30700001],["2021-04-21",12.322811,265704794.6011],["2021-04-22",12.600012,228864466.30989999],["2021-04-26",12.751212000000001,163434517.5555],["2021-04-27",12.810012,188679405.64410001],["2021-04-28",12.810012,187515544.4808],["2021-04-29",13.036811999999999,206136302.7739],["2021-04-30",12.788470999999999,217227847.92030001],["2021-05-03",12.814323,183478863.61849999],["2021-05-04",12.754,226603542.20019999],["2021-05-05",12.745383,189158791.47479999],["2021-05-06",12.728149999999999,194585113.7832],["2021-05-07",13.072850000000001,212152068.45950001],["2021-05-10",13.150408000000001,141884330.75920001],["2021-05-11",13.115938999999999,163877173.58770001],["2021-05-12",13.098703,51838646.185199998],["2021-05-17",13.495113,145961241.8759],["2021-05-18",13.426170000000001,146661813.29179999],["2021-05-20",13.434787999999999,128052641.9481],["2021-05-21",13.434787999999999,110618806.2837],["2021-05-24",13.581287,140814416.61629999],["2021-05-25",13.314143,270555858.29879999],["2021-05-26",13.676080000000001,248094637.8759],["2021-05-27",13.529582,312768403.72140002],["2021-05-28",13.598522000000001,225801576.3928],["2021-05-31",13.650228,163558551.48769999],["2021-06-01",13.770873999999999,170723233.0952],["2021-06-02",13.874285,150290855.6354],["2021-06-03",13.762256000000001,234555255.8955],["2021-06-04",13.951841,192554783.3418],["2021-06-07",14.055254,157833297.4382],["2021-06-08",14.132811999999999,106686663.35529999],["2021-06-09",14.089724,151535653.79910001],["2021-06-10",14.218985999999999,174914584.64539999],["2021-06-11",14.236222,109055831.324],["2021-06-14",14.262074999999999,94848852.595300004],["2021-06-15",14.305164,167951778.8159],["2021-06-16",14.305164,160234553.0765],["2021-06-17",14.34825,179227097.7976],["2021-06-18",14.262074999999999,207019947.4682],["2021-06-21",14.39134,213400510.45860001],["2021-06-22",14.520602,219854690.868],["2021-06-23",14.529218999999999,301503801.83149999],["2021-06-24",14.692954,215268855.95640001],["2021-06-25",14.684336,176852472.91769999],["2021-06-28",14.667102,167895210.72080001],["2021-06-29",14.218985999999999,270374232.6595],["2021-06-30",13.874285,265501499.6647],["2021-07-01",13.994930999999999,140527449.3082],["2021-07-02",13.831196,147337154.48469999],["2021-07-05",13.796727000000001,89867366.7192],["2021-07-06",13.796727000000001,117856074.0201],["2021-07-07",13.943225,129999608.01809999],["2021-07-08",13.727785000000001,151656912.09869999],["2021-07-09",13.805345000000001,96110577.299999997],["2021-07-12",13.503729999999999,133009891.2932],["2021-07-13",13.538199000000001,113082106.6796],["2021-07-14",13.564052,139628234.19369999],["2021-07-16",13.460641000000001,88569781.530300006],["2021-07-19",13.141791,50114846.853100002],["2021-07-26",13.090085,146649972.07249999],["2021-07-27",13.141791,93759835.553200006],["2021-07-28",13.124556,89937762.994800001],["2021-07-29",13.365848,156755952.68529999],["2021-07-30",13.949259,168522517.73730001],["2021-08-02",13.786002999999999,105338070.3663],["2021-08-03",13.822281,133884636.6805],["2021-08-04",13.786002999999999,120361122.81479999],["2021-08-05",13.831352000000001,93382351.488700002],["2021-08-06",13.949259,190285537.11199999],["2021-08-09",13.922048999999999,97827126.727599993],["2021-08-10",13.985538,167723622.6548],["2021-08-11",13.722515,156148868.0614],["2021-08-12",14.139722000000001,133544361.80230001],["2021-08-13",13.994607,99423674.629099995],["2021-08-16",13.976468000000001,101075274.5572],["2021-08-17",14.257630000000001,234173027.31909999],["2021-08-18",14.275767999999999,175736478.59220001],["2021-08-19",14.230420000000001,122627659.1611],["2021-08-20",14.502511999999999,156747865.42950001],["2021-08-23",14.466234,90250697.098800004],["2021-08-24",14.801814,119922866.8769],["2021-08-25",14.566000000000001,95141672.115199998],["2021-08-26",14.520652,122604777.8154],["2021-08-27",14.466234,147657595.95390001],["2021-08-31",14.865303000000001,235153778.28349999],["2021-09-01",14.91065,125622134.2957],["2021-09-02",14.847163,76200328.136600003],["2021-09-03",14.656698,113315618.1644],["2021-09-06",14.61135,91237757.073400006],["2021-09-07",14.448093999999999,76587317.430399999],["2021-09-08",14.457164000000001,130813505.0931],["2021-09-09",14.765535,134424155.40880001],["2021-09-10",14.466234,99085241.152600005],["2021-09-13",14.575070999999999,98323138.626300007],["2021-09-14",14.366466000000001,112880739.76980001],["2021-09-15",14.094374,90809117.217199996],["2021-09-16",14.094374,123134359.5927],["2021-09-17",14.185071000000001,127434938.0836],["2021-09-20",13.967397999999999,72474579.162],["2021-09-21",13.949259,63580630.7223],["2021-09-22",14.067166,67889777.740099996],["2021-09-23",13.985538,174070132.3118],["2021-09-24",13.967397999999999,138018309.3572],["2021-09-27",13.89484,162163124.34400001],["2021-09-28",13.776933,109528261.1295],["2021-09-29",13.840420999999999,102393401.2581],["2021-09-30",13.903909000000001,259815989.16429999],["2021-10-01",13.686235999999999,135381637.35080001],["2021-10-04",13.613678,166123104.60210001],["2021-10-05",13.486701,137010864.80000001],["2021-10-06",13.468562,131902342.3752],["2021-10-07",13.767863999999999,101529953.84209999],["2021-10-08",13.659026000000001,65531190.446900003],["2021-10-11",13.722515,101164495.546],["2021-10-12",13.695306,81428683.378900006],["2021-10-13",13.786002999999999,162941937.21090001],["2021-10-14",13.749724000000001,152643843.7243],["2021-10-15",13.876699,167947930.92730001],["2021-10-18",13.903909000000001,133341141.8513],["2021-10-19",14.003677,109266640.1146],["2021-10-20",14.085305,154958280.02779999],["2021-10-21",14.393675999999999,313211220.38990003],["2021-10-22",14.439024,149121919.01719999],["2021-10-25",14.339257999999999,135218692.50029999],["2021-10-26",14.266698999999999,135010344.50080001],["2021-10-27",14.370070999999999,188167736.60530001],["2021-10-28",14.221256,56441944.787799999],["2021-11-01",14.509587,106362437.8497],["2021-11-02",14.500285999999999,182850395.0905],["2021-11-03",14.732811,155433497.5783],["2021-11-04",15.653612000000001,525382357.82459998],["2021-11-05",15.635009999999999,332396101.47659999],["2021-11-08",15.690816,210296604.26539999],["2021-11-09",15.495495,256284753.01429999],["2021-11-10",15.737321,288921629.36589998],["2021-11-11",15.941943,334823603.77240002],["2021-11-12",16.053554999999999,217971948.1505],["2021-11-15",16.360489000000001,384842400.80070001],["2021-11-16",16.109361,351395704.15719998],["2021-11-17",16.406994000000001,322982068.43370003],["2021-11-18",16.658121999999999,325914637.12089998],["2021-11-19",16.760432999999999,186808505.87169999],["2021-11-22",16.583712999999999,177613871.0345],["2021-11-23",16.574411999999999,444982415.70459998],["2021-11-24",17.160377,557492707.12010002],["2021-11-25",17.727739,262688248.8687],["2021-11-26",17.085968999999999,304944154.71820003],["2021-11-29",17.188279999999999,231720948.5415],["2021-11-30",17.578923,495172619.15960002],["2021-12-01",18.136983000000001,322957480.35780001],["2021-12-02",18.360208,238780683.28839999],["2021-12-03",18.881065,257346871.2096],["2021-12-06",18.936871,146888225.58700001],["2021-12-07",19.141493000000001,249153799.63510001],["2021-12-08",19.160095999999999,320301664.54290003],["2021-12-09",18.862462000000001,418433300.91649997],["2021-12-10",18.602034,372742219.22390002],["2021-12-13",19.197299999999998,370720541.32690001],["2021-12-14",20.015788000000001,338534750.19770002],["2021-12-15",20.57385,403702429.19029999],["2021-12-16",21.67137,466814765.61690003],["2021-12-17",19.513534,746693625.25639999],["2021-12-20",19.718157000000001,391452278.85939997],["2021-12-21",17.746341000000001,203590247.7976],["2021-12-22",16.769735000000001,354311627.53009999],["2021-12-23",17.318494000000001,257306254.35589999],["2021-12-24",17.978867000000001,117629767.0536],["2021-12-27",17.578923,158798430.91190001],["2021-12-28",17.299892,211286998.95030001],["2021-12-29",18.229994000000001,139030775.89629999],["2021-12-30",17.476610999999998,138266189.8362],["2021-12-31",17.169678000000001,123383953.37549999],["2022-01-03",17.755642999999999,100225581.5183],["2022-01-04",18.267196999999999,169503261.22710001],["2022-01-05",18.75085,181338081.78009999],["2022-01-06",18.323003,207542196.79429999],["2022-01-07",18.136983000000001,257313263.4443],["2022-01-10",18.174188000000001,232305492.4966],["2022-01-11",18.146284999999999,191980138.07030001],["2022-01-12",18.676442999999999,514483611.7561],["2022-01-13",18.378810000000001,251322519.7678],["2022-01-14",18.034673000000002,332972418.03100002],["2022-01-17",18.229994000000001,168594201.98390001],["2022-01-19",17.541717999999999,260099295.08059999],["2022-01-20",17.067366,362984399.97579998],["2022-01-21",17.020862000000001,293459367.74260002],["2022-01-24",16.453499999999998,241558182.9156],["2022-01-25",17.578923,320508514.81150001],["2022-01-26",17.244085999999999,140412220.87239999],["2022-01-27",17.988167000000001,269245667.35820001],["2022-01-28",17.485911999999999,215545727.5722],["2022-01-31",17.383600999999999,236702742.1435],["2022-02-01",17.169678000000001,244521927.66350001],["2022-02-02",16.83484,222404215.04820001],["2022-02-03",16.816238999999999,259362141.35679999],["2022-02-04",16.760432999999999,159903680.2211],["2022-02-07",17.151074999999999,246761785.59349999],["2022-02-08",16.797637999999999,366882140.15200001],["2022-02-09",16.83484,396666387.91030002],["2022-02-10",17.309193,351974510.9285],["2022-02-11",17.578923,298553845.29729998],["2022-02-14",17.197581,248567923.03040001],["2022-02-15",17.467310000000001,229228600.61449999],["2022-02-16",17.458009000000001,130365563.14049999],["2022-02-17",16.899947999999998,183500220.30840001],["2022-02-18",17.867255,505488203.75779998],["2022-02-21",17.988167000000001,320980738.67879999],["2022-02-22",19.290310000000002,811703842.93939996],["2022-02-23",19.122890999999999,692301164.74220002],["2022-02-24",18.620636999999999,459189749.25650001],["2022-02-25",18.481121000000002,381611725.33359998],["2022-02-28",19.085687,488013641.09020001],["2022-03-01",18.75085,266252332.07530001],["2022-03-02",19.680952000000001,245925025.26809999],["2022-03-03",19.885574999999999,294423996.71249998],["2022-03-04",18.881065,226443810.46880001],["2022-03-07",19.122890999999999,208168406.2647],["2022-03-08",18.918268000000001,173430119.6419],["2022-03-09",19.308911999999999,224333775.11320001],["2022-03-10",19.327514000000001,222375770.0544],["2022-03-11",20.127402,273839275.2335],["2022-03-14",20.071594999999999,167041170.50409999],["2022-03-15",19.625146000000001,199365046.5801],["2022-03-16",19.866973000000002,175109399.63150001],["2022-03-17",20.369226999999999,194635697.27939999],["2022-03-18",20.499441999999998,331246820.9012],["2022-03-21",20.425032999999999,221514545.68200001],["2022-03-22",20.369226999999999,179521767.94240001],["2022-03-23",20.294820000000001,277963820.85259998],["2022-03-24",20.406431999999999,162944572.17210001],["2022-03-25",20.518044,224517783.3673],["2022-03-28",20.183208,158297987.43309999],["2022-03-29",20.480839,229630716.66060001],["2022-03-30",20.871482,203745613.80180001],["2022-03-31",20.964493000000001,235397950.0029],["2022-04-01",20.648257999999998,185666425.6415],["2022-04-04",21.187716999999999,190893554.14480001],["2022-04-05",20.927288000000001,247363637.04859999],["2022-04-06",20.704063999999999,179959008.66580001],["2022-04-07",20.57385,208649286.89570001],["2022-04-08",20.57385,224406105.366],["2022-04-11",21.113309999999998,491407235.22939998],["2022-04-12",20.759869999999999,374084312.34979999],["2022-04-14",21.410941000000001,456649721.7299],["2022-04-15",21.503952000000002,344596800.5223],["2022-04-19",21.689972000000001,346246415.8664],["2022-04-20",21.894594999999999,310967450.84799999],["2022-04-21",21.857389999999999,213314586.84380001],["2022-04-22",21.169115999999999,228567222.75189999],["2022-04-25",21.410941000000001,380899395.25269997],["2022-04-26",21.615563999999999,353282046.64600003],["2022-04-27",21.410941000000001,272459795.69270003],["2022-04-28",21.48535,211394056.42019999],["2022-04-29",20.127402,469995345.1825],["2022-05-05",19.811167000000001,253712977.37709999],["2022-05-06",18.881065,504829676.35930002],["2022-05-09",19.197299999999998,367241453.13099998],["2022-05-10",19.364718,250196068.32499999],["2022-05-11",18.899667000000001,313997984.43300003],["2022-05-12",18.462519,313135672.42760003],["2022-05-13",18.406713,213900645.60890001],["2022-05-16",18.192789000000001,223550954.44620001],["2022-05-17",17.950963999999999,231500002.06979999],["2022-05-18",17.802147000000001,286295636.28600001],["2022-05-20",17.318494000000001,346342834.5539],["2022-05-23",17.857952999999998,314071537.38819999],["2022-05-24",17.578923,275928413.6498],["2022-05-25",17.783546000000001,256653580.6735],["2022-05-26",18.313703,310250808.12720001],["2022-05-27",17.671932999999999,271229605.98750001],["2022-05-30",18.146284999999999,284400661.51370001],["2022-05-31",17.988167000000001,839285267.3161],["2022-06-01",18.034673000000002,318355272.3434],["2022-06-02",18.034673000000002,314163142.09240001],["2022-06-03",18.043973000000001,352139422.68769997],["2022-06-06",18.267196999999999,234486059.88350001],["2022-06-07",17.913758999999999,328396430.37449998],["2022-06-08",16.974356,436852032.04629999],["2022-06-09",16.899947999999998,339289217.92299998],["2022-06-10",16.676724,344711922.0485],["2022-06-13",16.555810000000001,250269315.7324],["2022-06-14",16.555810000000001,334873779.18830001],["2022-06-15",16.565111999999999,247450630.06670001],["2022-06-16",16.211673000000001,374941193.2773],["2022-06-17",16.620918,310475963.36510003],["2022-06-20",16.472100999999999,289408572.78119999],["2022-06-21",16.788336000000001,510204853.32870001],["2022-06-22",16.788336000000001,532445804.29119998],["2022-06-23",16.462800000000001,385518417.05980003],["2022-06-24",16.555810000000001,401941252.2471],["2022-06-27",16.276779999999999,591432686.5941],["2022-06-28",16.165167,507478532.41829997],["2022-06-29",15.514097,387101789.32260001],["2022-06-30",15.067648,618240753.49339998],["2022-07-01",15.421086000000001,263430354.90970001],["2022-07-04",15.755922999999999,314047272.33649999],["2022-07-05",15.774525000000001,311170844.30070001],["2022-07-06",16.351188,339149582.57099998],["2022-07-07",16.369789999999998,185597143.43430001],["2022-07-08",16.193071,91293021.3671],["2022-07-13",15.997749000000001,295149444.204],["2022-07-14",15.709417999999999,223152835.41929999],["2022-07-18",16.044255,229134091.90959999],["2022-07-19",16.667421999999998,424268511.63559997],["2022-07-20",17.011559999999999,331608547.14069998],["2022-07-21",16.686025000000001,330648006.86059999],["2022-07-22",16.639519,285256768.94080001],["2022-07-25",16.537209000000001,357628751.88700002],["2022-07-26",16.490435999999999,209591243.3962],["2022-07-27",16.317458999999999,194097425.43560001],["2022-07-28",16.086824,255163996.56459999],["2022-07-29",16.259799999999998,251567117.22589999],["2022-08-01",16.576924000000002,355170365.47649997],["2022-08-02",16.365507999999998,384681490.15880001],["2022-08-03",16.528874999999999,283068922.15009999],["2022-08-05",16.759509999999999,444125886.97589999],["2022-08-08",17.403366999999999,580808355.11559999],["2022-08-09",17.095853999999999,386815968.5747],["2022-08-10",17.326488999999999,464907152.96670002],["2022-08-11",17.422588000000001,451473679.27560002],["2022-08-12",17.105463,532144784.37120003],["2022-08-15",16.576924000000002,531893168.68330002],["2022-08-16",16.394338000000001,879289813.85979998],["2022-08-18",17.326488999999999,1180612606.6786001],["2022-08-19",17.979956000000001,1478580426.4200001],["2022-08-22",19.123524,1751486868.6547],["2022-08-23",19.892309000000001,1285229169.0339],["2022-08-24",20.007625999999998,1574499183.1468],["2022-08-25",21.045486,1875766843.0195],["2022-08-26",20.737971999999999,2050137920.0641],["2022-08-29",21.218461999999999,1369159757.2447],["2022-08-31",20.757192,1350775153.8531001],["2022-09-01",20.622654000000001,1015735107.234],["2022-09-02",21.007047,1118798232.7365],["2022-09-05",22.083345999999999,1976746539.4302001],["2022-09-06",22.217881999999999,2527763588.9645],["2022-09-07",23.870771000000001,2879273827.8529],["2022-09-08",23.351839999999999,2416339248.1206999],["2022-09-09",23.082765999999999,2040878128.7046001],["2022-09-12",24.793312,2433167560.4303999],["2022-09-13",22.313980999999998,2135580243.9584999],["2022-09-14",23.486377999999998,1720141441.6177001],["2022-09-15",22.141003999999999,1692585742.4231999],["2022-09-16",22.237103000000001,991017979.57190001],["2022-09-19",20.488116999999999,763611793.79419994],["2022-09-20",21.622074000000001,830632449.58309996],["2022-09-21",21.31456,701869772.57029998],["2022-09-22",20.910948000000001,841698802.52139997],["2022-09-23",20.680313000000002,800586845.93700004],["2022-09-26",20.545776,901316434.37189996],["2022-09-27",20.372799000000001,769834959.76180005],["2022-09-28",19.35416,969908510.83290005],["2022-09-29",19.315719999999999,909241381.7198],["2022-09-30",19.046645000000002,712535321.71539998],["2022-10-03",20.891729000000002,991797133.93149996],["2022-10-04",20.661093000000001,797672323.93669999],["2022-10-05",20.661093000000001,941546840.60169995],["2022-10-06",21.429879,805038268.63110006],["2022-10-07",21.833490999999999,1186216799.6024001],["2022-10-10",22.448518,1200176607.51],["2022-10-11",24.159064999999998,2125173922.8938999],["2022-10-12",22.967448999999998,1553334796.0106001],["2022-10-13",22.448518,1186770364.8999],["2022-10-14",22.525397000000002,1036404340.5017999],["2022-10-17",24.024526999999999,1780899502.2309999],["2022-10-18",24.793312,1871861708.9972999],["2022-10-19",24.351261000000001,1447468792.4849999],["2022-10-21",24.235942999999999,1110804724.1638999],["2022-10-24",25.043167,1452432621.8485999],["2022-10-25",24.255163,1634797213.4816],["2022-10-26",23.755451999999998,1061702223.6141],["2022-10-27",24.082186,1527112849.0668001],["2022-10-28",23.294180999999998,473540928.60750002],["2022-11-01",25.850391999999999,2420288952.9649],["2022-11-02",26.811371999999999,1760041716.516],["2022-11-03",26.811371999999999,1765229319.1294999],["2022-11-04",27.080448000000001,1883002497.7052],["2022-11-07",27.618596,1467521407.9488001],["2022-11-08",28.252844,1594076133.9000001],["2022-11-09",30.885932,4466031214.0690002],["2022-11-11",31.462520999999999,2800815257.1700001],["2022-11-14",31.789255000000001,2259898170.3112998],["2022-11-15",30.693736999999999,2111450505.7835],["2022-11-17",29.675096,1727374497.0609],["2022-11-18",30.097928,1117361586.1070001],["2022-11-21",30.443881000000001,1185273063.0079999],["2022-11-22",31.443301999999999,1407993168.1164],["2022-11-23",31.616278000000001,1397219536.5150001],["2022-11-24",32.961651000000003,3843313004.5342999],["2022-11-25",33.173068000000001,2363701766.4562001],["2022-11-28",33.730437000000002,1920627358.6127],["2022-11-29",32.865552999999998,1830852009.6998],["2022-11-30",32.558039000000001,2361550264.0776],["2022-12-01",33.461360999999997,1692311068.3496001],["2022-12-02",31.750814999999999,2391872155.2460999],["2022-12-05",32.154426999999998,2091276126.6926999],["2022-12-06",32.519599999999997,1833026193.6731],["2022-12-07",31.385643000000002,1291219045.9149001],["2022-12-09",31.116568000000001,1146142371.2323999],["2022-12-12",34.210926999999998,2778701222.0795999],["2022-12-13",33.768875999999999,2464162649.7400999],["2022-12-14",32.827114999999999,3867829228.6243],["2022-12-16",33.691997000000001,2614819787.5616999],["2022-12-19",34.095609000000003,2778915548.9624],["2022-12-20",34.114829,2185361315.9944],["2022-12-21",33.461360999999997,3008037720.8527002],["2022-12-22",33.730437000000002,2262238606.5889001],["2022-12-23",35.364103999999998,3507778743.5402999],["2022-12-26",35.940691999999999,2118481813.625],["2022-12-27",37.11309,4753672032.9516001],["2022-12-28",35.556300999999998,2959617347.6690998],["2022-12-29",36.709477999999997,3534369131.4614],["2022-12-30",36.401964,5527470145.0657997],["2023-01-02",38.535342,4774773329.6995001],["2023-01-03",40.303547999999999,5102615806.7936001],["2023-01-04",38.919735000000003,2497754005.2923999],["2023-01-05",36.056010999999998,2444933893.7262001],["2023-01-06",37.862654999999997,4734760533.1599998],["2023-01-09",35.344884,3046484572.9477],["2023-01-10",34.441561999999998,2838218773.7842999],["2023-01-11",31.923791999999999,2183212463.3674002],["2023-01-12",32.788674999999998,2714889635.9727001],["2023-01-13",32.500380999999997,2071863731.6702001],["2023-01-16",34.268585999999999,1615324677.0527],["2023-01-17",35.767716,3241658489.5376],["2023-01-18",36.209767999999997,2415156219.3544002],["2023-01-19",35.863813999999998,1482448087.6284001],["2023-01-20",37.6128,3210858279.4671001],["2023-01-23",38.035632,2450868449.3955002],["2023-01-24",38.938954000000003,2387264232.2837],["2023-01-25",38.381585000000001,2267766899.1023998],["2023-01-26",37.670458000000004,2257006365.1352],["2023-01-27",36.555720999999998,1773295749.7535999],["2023-01-30",36.536501000000001,1451454209.0780001],["2023-01-31",34.883614000000001,2210851764.5342999],["2023-02-01",33.442141999999997,1706526848.4856],["2023-02-02",33.461360999999997,1960568323.161],["2023-02-03",35.460203,1577975188.9481001],["2023-02-06",35.652399000000003,267957227.7886],["2023-02-07",32.096769000000002,720429062.48989999],["2023-02-08",30.001830000000002,720429062.48989999],["2023-02-15",35.306446000000001,498164433.95520002],["2023-02-16",33.922632999999998,1389917513.7651],["2023-02-17",32.481161,981041525.99189997],["2023-02-20",31.962230999999999,1270339088.6362],["2023-02-21",31.135787000000001,1180935544.3266001],["2023-02-22",31.923791999999999,1309843262.2156],["2023-02-23",31.02047,716616648.26709998],["2023-02-24",30.136367,806244678.43260002],["2023-02-27",30.712955999999998,1236808091.8067999],["2023-02-28",30.674516000000001,895416041.56130004],["2023-03-01",30.597638,815541554.03330004],["2023-03-02",30.597638,985017603.59759998],["2023-03-03",30.136367,784074966.03890002],["2023-03-06",31.327983,982124562.65750003],["2023-03-07",30.943591999999999,965949784.58650005],["2023-03-08",32.500380999999997,1573808215.5811],["2023-03-09",32.404282000000002,1211579594.9119],["2023-03-10",33.788094999999998,1844163486.9468],["2023-03-13",32.769455000000001,1164261682.2435],["2023-03-14",32.865552999999998,1066066375.5405999],["2023-03-15",30.962810999999999,1187243008.1129999],["2023-03-16",31.462520999999999,867912910.37740004],["2023-03-17",30.655297000000001,1564619011.7809],["2023-03-20",29.809633999999999,813267235.4842],["2023-03-21",29.367581999999999,706284088.22880006],["2023-03-22",30.290123999999999,650511152.95439994],["2023-03-23",30.924371000000001,600844423.56120002],["2023-03-24",30.443881000000001,753024256.00839996],["2023-03-27",31.770035,1065641722.7623],["2023-03-28",29.732755000000001,706543831.63540006],["2023-03-29",30.712955999999998,676733396.59150004],["2023-03-30",30.655297000000001,752283242.71920002],["2023-03-31",30.732175000000002,763174602.11539996],["2023-04-03",31.635497999999998,954602619.42299998],["2023-04-04",33.249946000000001,953788997.82360005],["2023-04-05",32.980871,1096423996.7741001],["2023-04-06",33.211506,891035651.49520004],["2023-04-07",32.577258999999998,434761416.07099998],["2023-04-10",34.210926999999998,726138039.30250001],["2023-04-11",34.403123000000001,1132263485.2362001],["2023-04-12",34.768295999999999,671808738.60469997],["2023-04-13",34.864393999999997,782453280.25129998],["2023-04-14",35.268006,825697861.70179999],["2023-04-17",35.729277000000003,782112061.94640005],["2023-04-18",35.268006,778114742.31490004],["2023-04-19",35.710057999999997,629363964.8427],["2023-04-20",37.036211999999999,421832536.20590001],["2023-04-24",36.152109000000003,628389327.55540001],["2023-04-25",34.057169000000002,629458640.87290001],["2023-04-26",33.595899000000003,856823431.08309996],["2023-04-27",33.480581000000001,596642457.73989999],["2023-04-28",31.808474,666952149.75320005],["2023-05-02",31.404862000000001,539417140.27020001],["2023-05-03",31.174226000000001,597795431.80340004],["2023-05-04",30.982030000000002,476167739.61489999],["2023-05-05",30.174806,365110860.43169999],["2023-05-08",31.212665999999999,411573748.80260003],["2023-05-09",31.116568000000001,548259298.72210002],["2023-05-10",32.385063000000002,854381330.84730005],["2023-05-11",34.518441000000003,1258825234.6331],["2023-05-12",33.153846999999999,1353146708.3899],["2023-05-15",29.867291999999999,1246287908.1863],["2023-05-16",31.001249999999999,1243954355.3778],["2023-05-17",32.327404000000001,833917810.17009997],["2023-05-18",31.058909,877855930.79089999],["2023-05-22",30.559199,721264481.44690001],["2023-05-23",30.078707999999999,379128780.30739999],["2023-05-24",29.732755000000001,539844135.92040002],["2023-05-25",29.713536000000001,444302272.66259998],["2023-05-26",31.462520999999999,669928026.07179999],["2023-05-29",32.423501999999999,1132728418.9209001],["2023-05-30",33.442141999999997,1136309900.3924],["2023-05-31",32.192867,1136166451.9001999],["2023-06-01",32.442722000000003,696042432.2931],["2023-06-02",34.095609000000003,1098946234.6645999],["2023-06-05",34.960492000000002,1417423081.4396999],["2023-06-06",34.672198000000002,1214461185.0896001],["2023-06-07",35.402543999999999,1308925966.7662001],["2023-06-08",34.595319000000003,891157550.02489996],["2023-06-09",35.883034000000002,3766194952.0047998],["2023-06-12",35.460203,3456586565.9456],["2023-06-13",34.825955,1741486576.3626001],["2023-06-14",33.653557999999997,1219233170.2804999],["2023-06-15",34.364683999999997,1085878757.7435999],["2023-06-16",34.326245,1479147345.2897],["2023-06-19",32.807893999999997,792994717.77520001],["2023-06-20",32.903992000000002,740969395.03939998],["2023-06-21",32.00067,875851493.49909997],["2023-06-22",33.249946000000001,1414059524.4949999],["2023-06-23",34.114829,1461459346.3676],["2023-06-26",35.248786000000003,1825648866.7342],["2023-06-27",34.883614000000001,513243217.89520001],["2023-07-03",35.979132,2350306639.5337],["2023-07-04",35.959913,1924841289.5905001],["2023-07-05",37.901094000000001,4104529992.0661001],["2023-07-06",38.862074999999997,2445705773.5743999],["2023-07-07",38.400804000000001,1552454128.1826],["2023-07-10",38.535342,1269321948.5968001],["2023-07-11",40.092131000000002,2662813602.0146999],["2023-07-12",40.726379000000001,3020545315.7553],["2023-07-13",40.899355999999997,1465679508.4428],["2023-07-14",40.995452999999998,1390570553.2137001],["2023-07-17",42.686781000000003,2337006753.3330998],["2023-07-18",43.013513000000003,6007793506.0356998],["2023-07-19",45.281429000000003,5031800594.4245005],["2023-07-20",44.762500000000003,3031265981.8459001],["2023-07-21",45.166111999999998,2722903098.7219],["2023-07-24",43.916834999999999,2188159885.132],["2023-07-25",43.378686999999999,1694397709.2133],["2023-07-26",44.416547000000001,1720010357.7040999],["2023-07-27",46.915097000000003,3437337154.6617999],["2023-07-28",50.163214000000004,3996158888.7579999],["2023-07-31",49.682723000000003,2896711014.7749],["2023-08-01",48.529546000000003,2137950537.6786001],["2023-08-02",49.82687,2046833297.7449999],["2023-08-03",48.673692000000003,1646406364.7411001],["2023-08-04",50.019066000000002,1862410358.7707],["2023-08-07",51.124194000000003,2275634798.4514999],["2023-08-08",51.604685000000003,2522944999.6405001],["2023-08-09",51.941028000000003,2319591896.9882002],["2023-08-10",49.250281000000001,1914320629.3234],["2023-08-11",51.268340999999999,2179236864.9260998],["2023-08-14",52.085175,3006995128.1142001],["2023-08-15",53.142254999999999,2787110888.0407],["2023-08-16",51.941028000000003,2553487327.158],["2023-08-17",51.556635999999997,1740621197.8303001],["2023-08-18",49.682723000000003,3250097068.1236],["2023-08-21",54.631774999999998,2002713387.4851999],["2023-08-22",56.457639999999998,6427918649.0586004],["2023-08-23",55.160314,6618147013.0017004],["2023-08-24",53.814940999999997,3765111008.2595],["2023-08-25",55.736902999999998,3220137371.3343],["2023-08-28",56.505688999999997,2865115356.2184],["2023-08-29",56.265442999999998,2535808921.1142001],["2023-08-31",53.622745000000002,1881556362.4059999],["2023-09-01",54.775922999999999,1498806517.1719999],["2023-09-04",56.073247000000002,3057328741.7336001],["2023-09-05",56.553738000000003,1695595380.4965999],["2023-09-06",55.208362999999999,1639164295.5258999],["2023-09-07",56.697884000000002,1811482023.7435999],["2023-09-08",56.649835000000003,1394670480.9768],["2023-09-11",56.745933000000001,3010217400.3980999],["2023-09-12",58.187404999999998,3383209154.1712999],["2023-09-13",56.842030999999999,1832181839.4849999],["2023-09-14",57.851061999999999,1457026326.0769999],["2023-09-15",54.343480999999997,1743385522.0222001],["2023-09-18",51.941028000000003,2128341206.4751999],["2023-09-19",51.892978999999997,1571162385.576],["2023-09-20",51.316391000000003,1429250673.2634001],["2023-09-21",53.238352999999996,1067174546.4553],["2023-09-22",52.325420000000001,964548978.51559997],["2023-09-25",53.046157000000001,2337612688.2466002],["2023-09-26",50.931998,1973657919.5123999],["2023-09-27",50.835900000000002,1124139850.5214],["2023-09-28",49.682723000000003,1624605421.5959001],["2023-09-29",51.220292000000001,1283622354.3229001],["2023-10-03",53.814940999999997,2474232950.0812998],["2023-10-04",52.085175,1497370419.0030999],["2023-10-05",53.3825,1594266490.9161],["2023-10-06",53.094206,968899463.21519995],["2023-10-10",51.844929,1056568259.0156],["2023-10-11",53.142254999999999,2242462599.6729999],["2023-10-12",52.037126000000001,1134036377.6029],["2023-10-13",50.931998,904693702.98880005],["2023-10-16",49.442476999999997,1039856769.1316],["2023-10-17",50.499555999999998,1090527960.4175],["2023-10-18",48.049055000000003,945566634.90939999],["2023-10-19",47.318708999999998,1020586276.5173],["2023-10-20",47.068854000000002,1085891216.9212],["2023-10-23",47.856858000000003,1218126622.2994001],["2023-10-24",48.865887999999998,1908755959.5243001],["2023-10-25",46.588363000000001,2625046308.6506],["2023-10-26",48.097104000000002,2020210950.0432],["2023-10-27",48.961986000000003,1642444588.4656],["2023-10-30",47.952956999999998,1167201996.8610001],["2023-10-31",46.127091999999998,1158279252.0627],["2023-11-01",47.337929000000003,1407206859.0216999],["2023-11-02",48.049055000000003,1231546088.6052001],["2023-11-03",48.029834999999999,1298743842.9172001],["2023-11-06",49.346378999999999,1027739574.8447],["2023-11-07",51.028095999999998,2219345019.2638998],["2023-11-08",53.190303999999998,2993602261.9380999],["2023-11-09",53.3825,2162607283.1122999],["2023-11-10",52.853960000000001,1619136524.0372],["2023-11-13",51.796880999999999,1177152391.2765],["2023-11-14",53.430548000000002,1185381931.2203],["2023-11-15",52.181272999999997,1659660674.5492001],["2023-11-16",52.757862000000003,1044155527.6306],["2023-11-17",54.439579000000002,2197384265.5875001],["2023-11-20",55.112265000000001,2216069210.9154],["2023-11-21",55.256411999999997,1432372319.8237],["2023-11-22",55.256411999999997,1852148270.3494],["2023-11-23",55.064216000000002,1689529692.9223001],["2023-11-24",55.784951999999997,1284505595.2163999],["2023-11-27",56.361541000000003,1725714086.6951001],["2023-11-28",56.553738000000003,2408355118.5023999],["2023-11-29",55.016167000000003,2087892166.678],["2023-11-30",55.592756000000001,2259263115.7582998],["2023-12-01",56.217393999999999,1453962513.8092999],["2023-12-04",55.352511,1317535457.2233],["2023-12-05",55.640805,2384911048.9474001],["2023-12-06",55.448608999999998,2124615591.2743001],["2023-12-07",55.736902999999998,2698839670.8755002],["2023-12-08",56.217393999999999,2467748243.5668001],["2023-12-11",55.736902999999998,2823385472.8681002],["2023-12-12",53.526646,1981328372.7169001],["2023-12-13",50.163214000000004,1905445210.2395999],["2023-12-14",53.718843,1584914055.4247999],["2023-12-15",54.391530000000003,1221665510.6385],["2023-12-18",52.661763999999998,1164923663.0255001],["2023-12-19",52.373469,1485603395.0309],["2023-12-20",52.742409000000002,1075650984.6229],["2023-12-21",54.799216000000001,1539282638.6875999],["2023-12-22",53.917727999999997,1297754605.2888999],["2023-12-25",51.909891999999999,667511854.45640004],["2023-12-26",52.007835,1165857639.3731999],["2023-12-27",52.595495,1531094319.3438001],["2023-12-28",55.044074000000002,1282289973.2125001],["2023-12-29",54.946131000000001,1209674515.9647],["2024-01-02",57.394711000000001,2214087333.7413998],["2024-01-03",56.513221999999999,1298219474.0451],["2024-01-04",57.786484000000002,2401076429.8237],["2024-01-05",59.990206000000001,1989674397.3555],["2024-01-08",60.822723000000003,1707504692.7521999],["2024-01-09",61.214495999999997,1695068810.0392001],["2024-01-10",60.235064000000001,1889660874.2899001],["2024-01-11",59.598433,1306542511.5083001],["2024-01-12",59.745348,3393748604.5544],["2024-01-15",61.067580999999997,2759661253.7217999],["2024-01-16",62.928500999999997,2739865088.6385999],["2024-01-17",63.663074999999999,2077401531.2929001],["2024-01-18",63.124388000000003,1156938960.431],["2024-01-19",63.026445000000002,1877179276.8854001],["2024-01-22",63.271303000000003,1779576605.3378999],["2024-01-23",64.250735000000006,2039700636.2880001],["2024-01-24",64.642506999999995,1149184530.4114001],["2024-01-25",65.572968000000003,1780456191.7237999],["2024-01-26",67.580803000000003,4163798192.5563002],["2024-01-29",67.874633000000003,2908230307.8354998],["2024-01-30",67.923603999999997,3173787845.1027999],["2024-01-31",67.140058999999994,1776274441.9686999],["2024-02-01",68.119490999999996,2596020324.7307],["2024-02-02",68.756120999999993,1989473554.2116001],["2024-02-05",68.609206999999998,1750215272.3800001],["2024-02-06",67.923603999999997,2275734391.5769],["2024-02-07",66.699314000000001,1816902734.9656999],["2024-02-08",67.238001999999994,1352532849.3144],["2024-02-09",66.944171999999995,1630456463.859],["2024-02-12",69.441723999999994,3059409366.9931002],["2024-02-13",66.895201,2018373705.2888999],["2024-02-14",66.111654999999999,1862707909.9412],["2024-02-15",67.384917000000002,2266028871.7434001],["2024-02-16",66.748285999999993,1576406681.1459],["2024-02-19",65.377081000000004,2194451903.9176998],["2024-02-20",65.964740000000006,2206417198.2859998],["2024-02-21",64.397649000000001,1995168028.4525001],["2024-02-22",65.034279999999995,2236716575.8569999],["2024-02-23",66.944171999999995,2324295790.9403],["2024-02-26",66.111654999999999,2325719650.8325],["2024-02-27",64.152790999999993,1445212662.2428999],["2024-02-28",64.005876999999998,1494926454.7012999],["2024-02-29",65.572968000000003,2103162147.3555],["2024-03-01",64.936336999999995,1030284262.3898],["2024-03-04",62.634672000000002,1193731886.0431001],["2024-03-05",62.291871,1605365492.0176001],["2024-03-06",61.116551999999999,1363292815.1812],["2024-03-07",62.977473000000003,1274633239.3731999],["2024-03-08",64.152790999999993,1414575760.5778999],["2024-03-11",60.822723000000003,3036060007.1988001],["2024-03-12",60.235064000000001,1437912694.9559],["2024-03-13",60.724780000000003,2467565680.2154999],["2024-03-14",60.626835999999997,1837846159.4024999],["2024-03-15",62.291871,1895518464.8383999],["2024-03-18",62.585700000000003,1330936280.7542],["2024-03-19",63.712046999999998,1562127223.8980999],["2024-03-20",62.977473000000003,1675917457.5416],["2024-03-21",67.629774999999995,4992935643.9274998],["2024-03-22",68.217433999999997,1914928125.5142],["2024-03-25",67.874633000000003,2682367369.6375999],["2024-03-26",64.887365000000003,1617045794.76],["2024-03-27",65.377081000000004,1562915941.381],["2024-03-28",66.993144000000001,1430295168.7070999],["2024-03-29",66.307541999999998,1205760081.2439001],["2024-04-01",65.866797000000005,1681585075.4163001],["2024-04-02",65.621938999999998,2799390794.7111001],["2024-04-03",67.091087000000002,2919878705.8276],["2024-04-04",70.029382999999996,2737916231.6845999],["2024-04-05",72.477963000000003,2309836126.0528998],["2024-04-08",73.408422999999999,1712984578.2076001],["2024-04-09",73.898139,644183052.74240005],["2024-04-15",71.743388999999993,1455235401.9589],["2024-04-16",71.743388999999993,1454167495.2007999],["2024-04-17",73.359452000000005,2334563761.7041998],["2024-04-18",73.800196,2319845293.2419],["2024-04-19",74.975514000000004,3033405373.8491998],["2024-04-22",75.808031,2074309563.1243999],["2024-04-24",76.689520000000002,1854926637.8060999],["2024-04-25",76.885406000000003,1463990686.4837999],["2024-04-26",77.473066000000003,1713989630.1175001],["2024-04-29",78.550441000000006,1830320829.6278],["2024-04-30",79.138099999999994,2702409033.9373002],["2024-05-02",79.285015000000001,2773561805.8276],["2024-05-03",80.411360999999999,2485886134.1822],["2024-05-06",80.558276000000006,2514091357.4436998],["2024-05-07",83.006855999999999,3430337994.8579998],["2024-05-08",82.272282000000004,1228756376.8364],["2024-05-09",82.076396000000003,1413949772.0372],["2024-05-10",82.272282000000004,2073946243.1440001],["2024-05-13",81.635650999999996,1431483128.7463],["2024-05-14",81.390793000000002,1945809043.3399],["2024-05-15",81.096964,2446981393.046],["2024-05-16",83.006855999999999,1726414333.9863],["2024-05-17",85.602350999999999,2201525242.7522001],["2024-05-20",85.308520999999999,1928440446.1312001],["2024-05-21",88.736532999999994,2482056893.8786001],["2024-05-22",90.205680999999998,1579719579.9705999],["2024-05-23",90.793340000000001,1759971438.9324],["2024-05-24",89.911850999999999,1589332057.4927001],["2024-05-27",87.757101000000006,1554069670.4700999],["2024-05-28",88.883448000000001,2322786796.8168001],["2024-05-29",89.715964999999997,2467453425.8080001],["2024-05-30",93.780607000000003,3228943797.0127001],["2024-05-31",97.551419999999993,5982018031.3417997],["2024-06-03",100.489716,5198829278.6484003],["2024-06-04",97.698335,4719990382.6640997],["2024-06-05",98.726737999999997,3953554129.0402002],["2024-06-06",96.914788999999999,2362353676.3957],["2024-06-07",95.592556000000002,2485301112.7816],["2024-06-10",96.963761000000005,3815058195.0049],["2024-06-11",93.633691999999996,2645438933.8882999],["2024-06-12",95.935356999999996,2549668749.0205998],["2024-06-13",95.10284,2082712525.4163001],["2024-06-14",96.571988000000005,1984816558.9128001],["2024-06-20",101.175318,2742313018.9520001],["2024-06-21",98.922624999999996,2049737739.569],["2024-06-24",97.943192999999994,2053854457.1008999],["2024-06-25",98.139078999999995,1787758380.6561999],["2024-06-26",96.033300999999994,2070724673.4574001],["2024-06-27",97.306562,1638549538.1977999],["2024-06-28",98.530851999999996,2466403862.0469999],["2024-07-01",97.257591000000005,1881175300.9793999],["2024-07-02",99.902056999999999,1558779488.2958],["2024-07-03",102.54652299999999,1887137978.8443],["2024-07-04",105.288932,1756519728.2076001],["2024-07-05",103.819785,1288630607.5416],["2024-07-08",106.464251,3374023076.0039001],["2024-07-09",107.14985299999999,2031932953.0852001],["2024-07-10",106.75808000000001,1600824587.7571001],["2024-07-11",108.912831,2772876603.428],["2024-07-12",108.814887,1681759017.4339001],["2024-07-16",106.75808000000001,2005645877.9628],["2024-07-17",107.14985299999999,1624751532.5171001],["2024-07-18",107.835455,1844218032.1254001],["2024-07-19",108.129285,1478883371.4006],["2024-07-22",112.43878599999999,2631387871.8902998],["2024-07-23",109.010774,2199910512.0469999],["2024-07-24",105.190989,2530242209.5984001],["2024-07-25",105.778648,2533571442.8990998],["2024-07-26",104.113614,2094008734.3780999],["2024-07-29",103.428012,2015672508.2272],["2024-07-30",103.232125,1241329750.4407001],["2024-07-31",103.428012,1601368434.8678],["2024-08-01",105.288932,1722711706.2684],["2024-08-02",100.391773,1516338716.2586],["2024-08-05",98.139078999999995,2328317114.4956002],["2024-08-06",100.587659,2041736387.0715001],["2024-08-07",103.721841,1880287674.1429999],["2024-08-08",103.819785,1352841301.763],["2024-08-09",100.685602,1365849209.8922999],["2024-08-12",101.567091,1283239797.2576001],["2024-08-13",101.175318,1233973235.9452],["2024-08-14",101.371205,1701736254.6522999],["2024-08-15",102.84035299999999,1467480580.6071999],["2024-08-16",101.371205,1124725192.9481001],["2024-08-19",104.113614,1605179571.2047],["2024-08-20",99.118510999999998,2676771030.5093002],["2024-08-21",96.180215000000004,2826651521.9882002],["2024-08-22",93.046032999999994,2645776863.6630998],["2024-08-23",92.066601000000006,2194369427.5710001],["2024-08-26",89.128305999999995,1980840238.5896001],["2024-08-27",94.515180999999998,2514327843.6336999],["2024-08-28",95.053869000000006,2287323026.9344001],["2024-08-29",96.327129999999997,2121148030.2155001],["2024-09-02",97.943192999999994,1534584207.0028999],["2024-09-03",97.453477000000007,1337883127.1791999],["2024-09-04",98.041135999999995,2037153124.5348001],["2024-09-05",96.914788999999999,1484852649.9021001],["2024-09-06",94.613123999999999,1445958514.3975999],["2024-09-09",93.878550000000004,1307093321.6454],["2024-09-10",95.151812000000007,1990063766.3074999],["2024-09-11",96.180215000000004,2014229963.2713001],["2024-09-12",95.788443000000001,2456265814.9853001],["2024-09-13",92.654261000000005,4038061762.1939001],["2024-09-16",89.324191999999996,1992950587.6101999],["2024-09-17",89.960823000000005,1257228343.5847001],["2024-09-18",89.764936000000006,1260886819.1968999],["2024-09-19",91.870715000000004,1940342329.2850001],["2024-09-20",91.674829000000003,2523292710.7248001],["2024-09-23",92.801175000000001,1341628204.7012999],["2024-09-24",95.298727,1957140102.8893001],["2024-09-25",93.927521999999996,2079029225.5142],["2024-09-26",93.780607000000003,1703435341.1851001],["2024-09-27",94.368266000000006,1267496896.6698999],["2024-09-30",93.241919999999993,1518820110.6268001],["2024-10-01",89.862880000000004,1862906058.0803001],["2024-10-02",88.050929999999994,1566390611.7042],["2024-10-03",85.161606000000006,1755445278.2076001],["2024-10-04",82.615082999999998,3473835772.2821002],["2024-10-07",80.656218999999993,2211011065.8178],["2024-10-08",80.656218999999993,4951327528.8931999],["2024-10-09",85.259549000000007,3805426091.0872002],["2024-10-10",84.476004000000003,1272528406.7581],["2024-10-11",82.370225000000005,1771484430.3624001],["2024-10-14",82.517139999999998,2329695092.1156001],["2024-10-15",84.622918999999996,2247695118.3642998],["2024-10-16",86.190010000000001,1770385656.6601],["2024-10-17",85.455436000000006,2487801542.7031999],["2024-10-18",83.349656999999993,1422966101.6161001],["2024-10-21",83.741429999999994,1368344293.6336999],["2024-10-22",85.896180000000001,1560281943.3887999],["2024-10-23",85.210577999999998,1312013938.4916999],["2024-10-24",85.210577999999998,1591030377.7669001],["2024-10-25",85.945151999999993,1888643915.573],["2024-10-28",85.896180000000001,412674436.48379999],["2024-10-30",85.994123000000002,1591653495.3477001],["2024-10-31",83.006855999999999,1805127841.5769],["2024-11-01",84.084231000000003,1406549123.1145999],["2024-11-04",82.908912999999998,1345157398.1881001],["2024-11-05",81.831537999999995,1552843991.0871999],["2024-11-06",83.349656999999993,1994399070.6659999],["2024-11-07",87.169442000000004,2545927874.7307],["2024-11-08",89.520077999999998,4346749319.0500002],["2024-11-11",93.731635999999995,2996938622.3800001],["2024-11-12",93.976494000000002,1846442199.4123001],["2024-11-13",92.801175000000001,2625243905.0440998],["2024-11-14",94.025464999999997,2185370379.0890999],["2024-11-15",92.654261000000005,1111731959.2067001],["2024-11-18",90.352594999999994,1689362054.1626],["2024-11-19",90.548482000000007,2394406479.6767998],["2024-11-20",92.066601000000006,2573451335.4554],["2024-11-21",94.025464999999997,1657450998.7267001],["2024-11-22",91.234083999999996,2714819446.8657999],["2024-11-25",91.478942000000004,2168585657.8354998],["2024-11-26",91.136140999999995,2440722655.191],["2024-11-27",91.136140999999995,2289468855.8276],["2024-11-28",89.422134999999997,1588267341.6747999],["2024-11-29",88.687561000000002,1966825561.0186],["2024-12-02",89.960823000000005,1611815695.8864],["2024-12-03",91.968658000000005,2379329444.4661999],["2024-12-04",92.213515999999998,2308751226.2976999],["2024-12-05",90.254651999999993,1866824092.1156001],["2024-12-06",92.360431000000005,2258101338.0509],["2024-12-09",91.870715000000004,2227885476.6894999],["2024-12-10",91.919686999999996,1750719964.7894001],["2024-12-11",90.891283000000001,1392969911.6552],["2024-12-12",91.576885000000004,1776155664.7405],["2024-12-13",94.025464999999997,2138244030.4603],["2024-12-16",94.074437000000003,1794794792.3115001],["2024-12-17",93.829578999999995,1541863508.0803001],["2024-12-18",95.249754999999993,1848767374.4368],["2024-12-19",91.674829000000003,1955608051.1263001],["2024-12-20",89.569050000000004,1860268454.9951],["2024-12-23",88.834475999999995,1034316549.7062],["2024-12-24",90.156709000000006,1072828566.3565],["2024-12-25",91.821742999999998,1216201479.6768],["2024-12-26",91.283056000000002,2059965807.6884999],["2024-12-27",92.115572999999998,1196801766.8462],["2024-12-30",91.234083999999996,913912566.99310005],["2024-12-31",90.891283000000001,2772022957.0029001],["2025-01-02",94.074437000000003,2353194132.1254001],["2025-01-03",96.474045000000004,2270036784.5739002],["2025-01-06",95.935356999999996,1629126969.0989001],["2025-01-07",95.494613000000001,1975349604.5053999],["2025-01-08",94.857982000000007,5373134293.3399],["2025-01-09",94.319294999999997,6037866997.7473001],["2025-01-10",93.682664000000003,6486962521.8413],["2025-01-13",92.703232,2749781465.2790999],["2025-01-14",93.241919999999993,2767828689.3731999],["2025-01-15",93.927521999999996,2582838115.9647002],["2025-01-16",96.425072999999998,2725174390.1076999],["2025-01-17",98.237022999999994,2401886073.0166998],["2025-01-20",97.649362999999994,1514920977.7179],["2025-01-21",99.902056999999999,3507391227.4240999],["2025-01-22",102.84035299999999,3830966038.8834],["2025-01-23",104.015671,2521336495.8864002],["2025-01-24",104.015671,2194877049.1675],["2025-01-27",103.917728,1757004237.3164001],["2025-01-28",106.66013700000001,2352675746.2291999],["2025-01-29",105.778648,1433381656.3173001],["2025-01-30",105.190989,1088159257.8843999],["2025-01-31",105.876592,1511143482.6640999],["2025-02-03",103.428012,2418465382.5661001],["2025-02-04",105.288932,1969508437.904],["2025-02-05",103.721841,1960233769.9314001],["2025-02-06",104.89716,1452862085.7981999],["2025-02-07",103.819785,1385554179.7258],["2025-02-10",104.799216,1368432231.3418],["2025-02-11",106.26836400000001,2299252282.1743002],["2025-02-12",105.680705,1951008151.6161001],["2025-02-13",105.190989,2276945617.0421],["2025-02-14",104.113614,2023192805.5827999],["2025-02-17",101.860921,3192458725.2693],["2025-02-18",102.84035299999999,2050064103.6238999],["2025-02-19",102.74240899999999,2033739093.7316],["2025-02-20",104.60333,1967243918.1194999],["2025-02-21",103.33006899999999,2532713123.3105001],["2025-02-24",101.567091,1039507857.9823999],["2025-02-25",102.05680700000001,1750749315.4749999],["2025-02-26",103.134182,1772285919.4907],["2025-02-27",105.484819,2129583417.3359001],["2025-02-28",98.628794999999997,5588254532.0274],["2025-03-03",98.432908999999995,3494899931.7336001],["2025-03-04",99.412340999999998,2694479411.7532001],["2025-03-05",102.25269299999999,3095366317.2379999],["2025-03-06",105.190989,3238191008.619],["2025-03-07",103.819785,4584948990.4015999],["2025-03-10",102.54652299999999,4194061121.3516002],["2025-03-11",101.273262,4415293089.7159996],["2025-03-12",103.819785,4401632378.1587],["2025-03-13",105.288932,2683554463.5651002],["2025-03-14",107.14985299999999,4583578531.0480003],["2025-03-17",107.14985299999999,4636726095.3966999],["2025-03-18",106.95396700000001,5017210546.4251003],["2025-03-19",96.278159000000002,5213782570.8619003],["2025-03-20",95.10284,6600193883.1048002],["2025-03-21",85.602350999999999,5821067369.0988998],["2025-03-24",87.757101000000006,4362837266.1117001],["2025-03-25",92.850147000000007,3542672306.3172998],["2025-03-26",91.968658000000005,4843016082.3212996],["2025-03-27",91.283056000000002,2673391232.7620001],["2025-03-28",93.829578999999995,1518815501.5181],["2025-04-02",92.409402999999998,1955256151.8608999],["2025-04-03",90.107737999999998,2482770606.0235],["2025-04-04",86.483839000000003,3522246409.8923001],["2025-04-07",86.630753999999996,2806759638.5896001],["2025-04-08",88.785504000000003,2099606423.4574001],["2025-04-09",87.855044000000007,2369174948.8246999],["2025-04-10",87.952986999999993,2137555800.1959],["2025-04-11",88.834475999999995,1682567887.0715001],["2025-04-14",88.050929999999994,1196375777.8648],["2025-04-15",88.050929999999994,1403062831.9784999],["2025-04-16",86.728696999999997,1495118791.9686999],["2025-04-17",89.764936000000006,3152109017.8256998],["2025-04-18",91.087169000000003,1684027822.9187],["2025-04-21",91.576885000000004,1727109796.7679],["2025-04-22",90.205680999999998,1506448681.9784999],["2025-04-24",92.213515999999998,1945391266.8462],["2025-04-25",89.422134999999997,1752976219.05],["2025-04-28",88.687561000000002,1107740760.8717],["2025-04-29",89.422134999999997,1198553898.6777999],["2025-04-30",88.050929999999994,1476351540.1077001],["2025-05-02",87.267385000000004,1040640493.095],["2025-05-05",84.769833000000006,1717077217.7767],["2025-05-06",85.553379000000007,1631039384.1822],["2025-05-07",86.092067,1091891000.9305],["2025-05-08",88.540645999999995,1558182391.6259],["2025-05-09",90.401567,1894967984.8678],["2025-05-12",95.445642000000007,2431169749.5592999],["2025-05-13",93.780607000000003,1715914554.3585],["2025-05-14",95.053869000000006,2085849415.4261],["2025-05-15",94.515180999999998,1598125702.7423999],["2025-05-16",94.711067999999997,1910045310.9207001],["2025-05-20",96.425072999999998,1937928079.9705999],["2025-05-21",95.347697999999994,2357613357.7865],["2025-05-22",97.698335,1999763757.4927001],["2025-05-23",95.984329000000002,1712780523.1636],["2025-05-26",96.474045000000004,1407787700.5387001],["2025-05-27",95.984329000000002,1532272737.1694],["2025-05-28",94.074437000000003,1669498656.2193999],["2025-05-29",93.535748999999996,1058000205.9744999],["2025-05-30",92.899118999999999,2021125574.6817],["2025-06-02",89.128305999999995,1728031457.7865],["2025-06-03",92.115572999999998,1788397756.905],["2025-06-04",96.131243999999995,1654577511.2145],["2025-06-05",95.10284,434603836.3369],["2025-06-10",95.10284,1868347226.2488],["2025-06-11",95.10284,2107577822.1352],["2025-06-12",93.731635999999995,1815422600.0978999],["2025-06-13",90.597453000000002,3319156173.3105001],["2025-06-16",90.744367999999994,1987255020.4700999],["2025-06-17",89.079334000000003,1876258017.4339001],["2025-06-18",89.030361999999997,1568607455.7786],["2025-06-19",86.777669000000003,1362385524.5348001],["2025-06-20",89.849999999999994,1662551383.25],["2025-06-23",88.150000000000006,1219964107.9000001],["2025-06-24",91.700000000000003,1845903197.4000001],["2025-06-25",92.950000000000003,1384951748.55],["2025-06-26",89.5,1930054051.4000001],["2025-06-27",89.299999999999997,2120840034.2],["2025-06-30",96.150000000000006,2976176333.5],["2025-07-01",98.5,2240987014.9000001],["2025-07-02",98.099999999999994,2998121321.5],["2025-07-03",98,3740196276.6500001],["2025-07-04",98.950000000000003,1890124183.05],["2025-07-07",97,1687867289.95],["2025-07-08",94,2666719874.3499999],["2025-07-09",95.25,2804856916.1999998],["2025-07-10",93.700000000000003,4919332897.3000002],["2025-07-11",92.400000000000006,3193312311.3499999],["2025-07-14",92.299999999999997,1940853677.55],["2025-07-16",92.25,2954206442.25],["2025-07-17",94.099999999999994,2128920980.3499999],["2025-07-18",94.549999999999997,1602869543.8],["2025-07-21",95.549999999999997,2134224464.7],["2025-07-22",95.099999999999994,2413964708.5999999],["2025-07-23",94.349999999999994,1788068534.95],["2025-07-24",94.25,2556683412.1999998],["2025-07-25",92.5,1543402150.05],["2025-07-28",92.549999999999997,1380992825.9000001],["2025-07-29",91.099999999999994,1879765111.5],["2025-07-30",93.549999999999997,3195963345.6999998],["2025-07-31",93.25,2858887051.8000002],["2025-08-01",93.25,1941533792.55],["2025-08-04",93.400000000000006,2389701244.0500002],["2025-08-05",93.349999999999994,1788699771.05],["2025-08-06",93,2296326573.25],["2025-08-07",94.950000000000003,3069031660.8000002],["2025-08-08",96.299999999999997,2615695439.0999999],["2025-08-11",97.25,2973927771.1500001],["2025-08-12",97.549999999999997,2363301787.5],["2025-08-13",97.75,2286032232.6999998],["2025-08-14",94.599999999999994,3007075265.75],["2025-08-15",94.75,2002276381.45],["2025-08-18",94.099999999999994,2838451216.5500002],["2025-08-19",95.200000000000003,2479682946.6500001],["2025-08-20",97.650000000000006,2882208345.0500002],["2025-08-21",99,3009652333.3499999],["2025-08-22",97.849999999999994,2044179986.8499999],["2025-08-25",99.049999999999997,2988874871.1500001],["2025-08-26",99.799999999999997,3127389502.6500001],["2025-08-27",99.599999999999994,4229408064.1500001],["2025-08-28",96.75,3758604651.8499999],["2025-08-29",94.799999999999997,2177307934.9000001],["2025-09-01",93.25,2095142403.7],["2025-09-02",91.200000000000003,4227249289.6500001],["2025-09-03",90.650000000000006,2613583217.4499998],["2025-09-04",90.5,2208776958.6500001],["2025-09-05",90.049999999999997,2385011835.5500002],["2025-09-08",88.900000000000006,1818476385.7],["2025-09-09",89.099999999999994,2505630351],["2025-09-10",88.75,2316235541.6500001],["2025-09-11",88.650000000000006,3751014191.9000001],["2025-09-12",89.450000000000003,2227542498.4499998],["2025-09-15",93.650000000000006,3850398642.5500002],["2025-09-16",95.200000000000003,2918705256.0999999],["2025-09-17",95.75,2380346796.3000002],["2025-09-18",94.799999999999997,2210260076.25],["2025-09-19",97,2660289284.0999999],["2025-09-22",98.900000000000006,2311499335.0500002],["2025-09-23",99.049999999999997,2049204849.8],["2025-09-24",99.599999999999994,2556462150.25],["2025-09-25",98.200000000000003,1852832127.9000001],["2025-09-26",96.900000000000006,1991209700.8499999],["2025-09-29",97.299999999999997,1607656998.45],["2025-09-30",97.849999999999994,3118257580.4000001],["2025-10-01",99.5,2663257537.0500002],["2025-10-02",101.40000000000001,2494396148.9000001],["2025-10-03",98.099999999999994,2690648067],["2025-10-06",98.799999999999997,2101832845.3],["2025-10-07",100.40000000000001,2509895842.6999998],["2025-10-08",98.450000000000003,2605449551.0999999],["2025-10-09",100.40000000000001,2288239066.4499998],["2025-10-10",100.2,2086239587.25],["2025-10-13",97.900000000000006,2446613453.1500001],["2025-10-14",90.849999999999994,6654955408.5500002],["2025-10-15",95.75,4147066544.9000001],["2025-10-16",95.799999999999997,6847608707.5500002],["2025-10-17",94.25,2147533536.1500001],["2025-10-20",96.799999999999997,2228984948.8000002],["2025-10-21",96.950000000000003,1543199456.5999999],["2025-10-22",97.599999999999994,1862932857.75],["2025-10-23",98.549999999999997,1430035024.05],["2025-10-24",100.8,4037378440.5],["2025-10-27",100,1757294528.7],["2025-10-28",100.59999999999999,892323081.60000002],["2025-10-30",98.75,2956474804.0999999],["2025-10-31",99.700000000000003,2199489164.6999998],["2025-11-03",97.450000000000003,3562944619.3000002],["2025-11-04",96.450000000000003,1552395837.4000001],["2025-11-05",97.700000000000003,7196277142.3999996],["2025-11-06",102,6008750654.75],["2025-11-07",96.900000000000006,4437512411.3000002],["2025-11-10",96.450000000000003,1820226779.8],["2025-11-11",94.400000000000006,3126900701.5],["2025-11-12",96.299999999999997,2704626123.1999998],["2025-11-13",95.599999999999994,1679164304.8499999],["2025-11-14",93.150000000000006,2031990093.4000001],["2025-11-17",93.099999999999994,2041261204.8],["2025-11-18",94,1727748494.8],["2025-11-19",94.650000000000006,2101752451.8499999],["2025-11-20",96.700000000000003,2419078074.0999999],["2025-11-21",94.700000000000003,1612245807.6500001],["2025-11-24",94.400000000000006,2074150233.45],["2025-11-25",94,2014294971.9000001],["2025-11-26",94.099999999999994,1423734443.1500001],["2025-11-27",94.599999999999994,1320435915.1500001],["2025-11-28",93.549999999999997,2010045915.5],["2025-12-01",95.849999999999994,1851094808.8499999],["2025-12-02",97.25,1581256301.9000001],["2025-12-03",97.75,2697868782.4000001],["2025-12-04",97.150000000000006,1912731007.45],["2025-12-05",98,1845456637.8],["2025-12-08",100.8,2571037385.1999998],["2025-12-09",101.7,2087957054.3],["2025-12-10",101.2,2108739287.4000001],["2025-12-11",100.5,2456057829.4000001],["2025-12-12",104.2,2433875022.3000002],["2025-12-15",105.40000000000001,2035680467],["2025-12-16",101.8,4412757827.3000002],["2025-12-17",102.09999999999999,2276335316.4000001],["2025-12-18",101.90000000000001,1455260517.0999999],["2025-12-19",101,2659567828.3000002],["2025-12-22",99.5,2348968949.5999999],["2025-12-23",98.700000000000003,2110079179.95],["2025-12-24",98.599999999999994,1640530983.8]];
var securityID = 267;
var numSecurityDecimals = 2;