266/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",22.118580000000001,47378411],["2019-10-08",22.23029,69108054],["2019-10-09",22.286145000000001,32921819],["2019-10-10",22.639894000000002,66830811],["2019-10-11",23.12397,58084491],["2019-10-14",22.472328999999998,76386008],["2019-10-15",22.081344000000001,75742465],["2019-10-16",21.857924000000001,47861894],["2019-10-17",21.913779000000002,78799390],["2019-10-18",22.658512000000002,77277958],["2019-10-21",22.584039000000001,18249221],["2019-10-22",22.658512000000002,28145272],["2019-10-23",22.807459000000001,39860169],["2019-10-24",23.217061999999999,44695141],["2019-10-25",22.658512000000002,40815778],["2019-10-28",23.421863999999999,35258782],["2019-10-30",23.645284,80292806],["2019-10-31",24.278307000000002,59009841],["2019-11-01",23.738375000000001,37603507],["2019-11-04",24.203834000000001,21396261],["2019-11-05",24.892712,55545980],["2019-11-06",25.488499000000001,92241760],["2019-11-07",25.656064000000001,56774620],["2019-11-08",25.544353999999998,35930586],["2019-11-11",25.879484000000001,41232875],["2019-11-12",25.656064000000001,45033195],["2019-11-13",25.693300000000001,46153315],["2019-11-14",25.339552000000001,30905800],["2019-11-15",25.600209,38648257],["2019-11-18",25.786391999999999,29603423],["2019-11-19",26.512506999999999,68416536],["2019-11-20",26.065667000000001,47821680],["2019-11-21",26.270468999999999,40541208],["2019-11-22",25.749154999999998,34367215],["2019-11-25",25.953956999999999,38534911],["2019-11-26",25.898102000000002,60074319],["2019-11-27",25.432644,42733637],["2019-11-28",25.190605000000001,53297656],["2019-11-29",25.041658999999999,23466345],["2019-12-02",25.227841999999999,36583170],["2019-12-03",25.637445,43984619],["2019-12-04",25.786391999999999,44558613],["2019-12-05",25.320934000000001,46228644],["2019-12-06",25.562971999999998,23767373],["2019-12-09",25.46988,35375695],["2019-12-10",25.320934000000001,44451966],["2019-12-11",25.358170000000001,15839077],["2019-12-12",25.805009999999999,48921623],["2019-12-13",25.376788999999999,53027799],["2019-12-16",25.525735000000001,26610836],["2019-12-17",25.898102000000002,29625686],["2019-12-18",26.754545,78284963],["2019-12-19",26.586980000000001,43226654],["2019-12-20",27.145530000000001,65977228],["2019-12-23",27.201384999999998,44259246],["2019-12-24",27.424804999999999,27049352],["2019-12-25",27.238621999999999,13646004],["2019-12-26",27.685462000000001,123005663],["2019-12-27",27.331714000000002,40972098],["2019-12-30",27.592369999999999,39508739],["2019-12-31",27.164148999999998,19860851],["2020-01-02",27.238621999999999,27581832],["2020-01-03",26.959347000000001,38353739],["2020-01-06",26.158759,28057244],["2020-01-07",27.033819999999999,57649310],["2020-01-08",26.605599000000002,32815737],["2020-01-09",27.220003999999999,85835981],["2020-01-10",27.368950000000002,66483582],["2020-01-13",27.48066,82872693],["2020-01-14",27.182766999999998,56699134],["2020-01-15",27.648225,56956437],["2020-01-16",26.884874,107761802],["2020-01-17",26.884874,44878555],["2020-01-20",26.829018999999999,30518344],["2020-01-21",26.996583999999999,31832485],["2020-01-22",26.829018999999999,35907823],["2020-01-23",26.996583999999999,49158561],["2020-01-24",26.624217000000002,43460307],["2020-01-27",25.376788999999999,80244608],["2020-01-28",24.948567000000001,63124674],["2020-01-29",25.023040000000002,47848010],["2020-01-30",25.097514,43662923],["2020-01-31",25.358170000000001,53873768],["2020-02-03",24.948567000000001,48169594],["2020-02-04",25.749154999999998,77245237],["2020-02-05",25.656064000000001,64580669],["2020-02-06",25.767773999999999,67729281],["2020-02-07",25.376788999999999,56334459],["2020-02-10",24.948567000000001,106039165],["2020-02-11",25.097514,85387460],["2020-02-12",25.097514,77174105],["2020-02-13",24.799620000000001,63211035],["2020-02-14",24.483108999999999,62593238],["2020-02-17",24.967185000000001,57592888],["2020-02-18",24.241070000000001,59807408],["2020-02-19",24.296925000000002,48741260],["2020-02-20",23.272917,64869632],["2020-02-21",23.161207000000001,51916234],["2020-02-24",22.416474000000001,58344033],["2020-02-25",21.969633999999999,64208430],["2020-02-26",21.560030000000001,80529865],["2020-02-27",20.591877,76104585],["2020-02-28",18.953464,71625859],["2020-03-02",18.934844999999999,55160970],["2020-03-03",19.363067000000001,46320200],["2020-03-04",18.730043999999999,57009646],["2020-03-05",18.385604000000001,63097872],["2020-03-06",17.910837000000001,54805196],["2020-03-09",17.054393999999998,38899161],["2020-03-10",16.663409000000001,38440274],["2020-03-11",16.579626000000001,33789527],["2020-03-12",15.490453,36525384],["2020-03-13",15.909366,67910564],["2020-03-16",14.997068000000001,51464159],["2020-03-17",15.136704999999999,41558702],["2020-03-18",14.680555999999999,33451590],["2020-03-19",13.824113000000001,38401604],["2020-03-20",14.131315000000001,23909214],["2020-03-23",13.237634999999999,25112016],["2020-03-24",14.559537000000001,33205836],["2020-03-25",16.010000000000002,39915616],["2020-03-26",17.609999999999999,68328217],["2020-03-27",16.469999999999999,99533796],["2020-03-30",15.6,51525539],["2020-03-31",16.559999999999999,73979224],["2020-04-01",16.600000000000001,79658453],["2020-04-02",16.27,34431284],["2020-04-03",16.120000000000001,27132347],["2020-04-06",17.030000000000001,50345554],["2020-04-07",16.98,170074531],["2020-04-08",17.129999999999999,91806163],["2020-04-09",17.809999999999999,176864629],["2020-04-10",18.359999999999999,90528055],["2020-04-13",19.550000000000001,138165976],["2020-04-14",21.5,211807085],["2020-04-15",20.120000000000001,377244037],["2020-04-16",19.09,149974591],["2020-04-17",20.100000000000001,98487527],["2020-04-20",19.859999999999999,68643140],["2020-04-21",19.149999999999999,89069060],["2020-04-22",18.960000000000001,80011033],["2020-04-24",18.07,95328631],["2020-04-27",18.710000000000001,194164700],["2020-04-28",18.059999999999999,145567503],["2020-04-29",17.91,87881100],["2020-04-30",18.199999999999999,130791934],["2020-05-04",17.859999999999999,64478404],["2020-05-05",17.800000000000001,50711807],["2020-05-06",17.579999999999998,53212733],["2020-05-07",17.59,54236875],["2020-05-08",17.300000000000001,168711716],["2020-05-11",17.079999999999998,62736896],["2020-05-12",17.039999999999999,69727088],["2020-05-13",17.199999999999999,86445928],["2020-05-14",17,61794254],["2020-05-15",17.050000000000001,50136710],["2020-05-18",18.23,233577133],["2020-05-20",18.48,196027612],["2020-05-21",18.399999999999999,89898450],["2020-05-22",18.710000000000001,115751070],["2020-05-27",20.579999999999998,353388060],["2020-05-28",20.399999999999999,418792978],["2020-05-29",20.300000000000001,152854138],["2020-06-01",20.68,106291857],["2020-06-02",20.559999999999999,95692800],["2020-06-03",20.399999999999999,65337774],["2020-06-04",20.18,108015487],["2020-06-05",20.199999999999999,67899702],["2020-06-08",20.02,92392566],["2020-06-09",19.989999999999998,82294683],["2020-06-10",20.039999999999999,70483933],["2020-06-11",19.5,91946080],["2020-06-12",19.539999999999999,126671806],["2020-06-15",19.09,78000792],["2020-06-16",19.309999999999999,85120377],["2020-06-17",19.050000000000001,74285857],["2020-06-18",19.27,152272140],["2020-06-19",19.27,169621279],["2020-06-22",19.559999999999999,106794660],["2020-06-23",19.530000000000001,66022621],["2020-06-24",19.100000000000001,90405209],["2020-06-25",18.949999999999999,64087589],["2020-06-26",19.09,42580515],["2020-06-29",19.079999999999998,53387798],["2020-06-30",19.370000000000001,164195455],["2020-07-01",18.989999999999998,128851753],["2020-07-02",19.100000000000001,100021207],["2020-07-03",18.649999999999999,131056457],["2020-07-06",18.530000000000001,103674464],["2020-07-07",18.120000000000001,113401880],["2020-07-08",17.68,96159233],["2020-07-09",17.370000000000001,252417598],["2020-07-10",17.050000000000001,179112824],["2020-07-13",17.5,134252606],["2020-07-14",17.609999999999999,163714626],["2020-07-16",17.760000000000002,143408550],["2020-07-17",17.640000000000001,54636739],["2020-07-20",17.329999999999998,63442875],["2020-07-21",17.129999999999999,99126795],["2020-07-22",17.010000000000002,68426961],["2020-07-23",17.710000000000001,186372658],["2020-07-24",17.920000000000002,224303767],["2020-07-27",18.039999999999999,279576784],["2020-07-28",17,155117381],["2020-07-29",16.460000000000001,143594426],["2020-07-30",16.600000000000001,79759595],["2020-08-04",17.48,449890242],["2020-08-05",17.699999999999999,331815095],["2020-08-06",17.02,181381330],["2020-08-07",17.079999999999998,162518251],["2020-08-10",16.789999999999999,127661338],["2020-08-11",18.129999999999999,578384804],["2020-08-12",17.649999999999999,320428836],["2020-08-13",16.93,148006608],["2020-08-14",16.859999999999999,100796506],["2020-08-17",16.510000000000002,73427714],["2020-08-18",16.670000000000002,70678314],["2020-08-19",16.859999999999999,78237600],["2020-08-20",16.719999999999999,56976797],["2020-08-21",16.559999999999999,95269287],["2020-08-24",16.559999999999999,60410481],["2020-08-25",16.07,205264891],["2020-08-26",15.91,94343354],["2020-08-27",15.91,100685315],["2020-08-28",15.779999999999999,84158426],["2020-08-31",15,320723667],["2020-09-01",15.02,136181401],["2020-09-02",15.08,129254699],["2020-09-03",14.699999999999999,105892035],["2020-09-04",15.1,105738796],["2020-09-07",15.380000000000001,166053752],["2020-09-08",15.1,101591566],["2020-09-09",15.25,139602607],["2020-09-10",15.25,104378694],["2020-09-11",16.219999999999999,665818532],["2020-09-14",16,132114889],["2020-09-15",15.82,143499405],["2020-09-16",15.630000000000001,66762923],["2020-09-17",15.630000000000001,68042784],["2020-09-18",15.529999999999999,52645006],["2020-09-21",15.02,103391869],["2020-09-22",15.029999999999999,111744099],["2020-09-23",15.07,103929191],["2020-09-24",15.08,87833577],["2020-09-25",15.07,85961291],["2020-09-28",15.1,170229158],["2020-09-29",15.17,156528563],["2020-09-30",15.41,102753349],["2020-10-01",15.369999999999999,268720876],["2020-10-02",15.27,174555878],["2020-10-05",15.41,79593058],["2020-10-06",15.35,105641898],["2020-10-07",15.279999999999999,62936737],["2020-10-08",15.460000000000001,108633895],["2020-10-09",15.48,99587261],["2020-10-12",15.539999999999999,131308733],["2020-10-13",15.359999999999999,90463476],["2020-10-14",15.4,104586651],["2020-10-15",15.16,75800102],["2020-10-16",15.31,112569407],["2020-10-19",15.369999999999999,123729767],["2020-10-20",15.380000000000001,108379717.37],["2020-10-21",15.369999999999999,128910460.92],["2020-10-22",15.35,75834226],["2020-10-23",15.130000000000001,96792486],["2020-10-26",14.529999999999999,113036561],["2020-10-27",14.32,89431489],["2020-10-28",14,30884316],["2020-10-30",13.789999999999999,91844844],["2020-11-02",14.4,398315130],["2020-11-03",14.15,116291068],["2020-11-04",14.630000000000001,214387768],["2020-11-05",14.59,96338180],["2020-11-06",14.5,80668467],["2020-11-09",15.949999999999999,334807371],["2020-11-10",17.109999999999999,890668075],["2020-11-11",17.100000000000001,589375080],["2020-11-12",17.199999999999999,507535052],["2020-11-13",17.239999999999998,193772399],["2020-11-16",17.940000000000001,549928015],["2020-11-17",17.27,199274634],["2020-11-18",17.780000000000001,261926996],["2020-11-19",17.850000000000001,236205980],["2020-11-20",18.440000000000001,369866075],["2020-11-23",18.75,341246427],["2020-11-24",19.390000000000001,281317495],["2020-11-25",19.93,514323039],["2020-11-26",20.32,229153163],["2020-11-27",19.949999999999999,217879449],["2020-11-30",18.989999999999998,224091122],["2020-12-01",20.399999999999999,553959427],["2020-12-02",20,357609214],["2020-12-03",19.949999999999999,192398211],["2020-12-04",20.079999999999998,155467580],["2020-12-07",20.539999999999999,459795527],["2020-12-08",20.379999999999999,145990309],["2020-12-09",20.579999999999998,123749954],["2020-12-10",20.34,194352084],["2020-12-11",19.829999999999998,464412183],["2020-12-14",19.850000000000001,186446252],["2020-12-15",19.710000000000001,135598269],["2020-12-16",19.940000000000001,330755536],["2020-12-17",20.260000000000002,315530423],["2020-12-18",21.280000000000001,605941272],["2020-12-21",20.059999999999999,383437975],["2020-12-22",20.699999999999999,315414851],["2020-12-23",20.640000000000001,281818900],["2020-12-24",20.859999999999999,297860292],["2020-12-25",20.859999999999999,93592144],["2020-12-28",20.68,85398440],["2020-12-29",20.960000000000001,214157817],["2020-12-30",21.16,289699758],["2020-12-31",21.300000000000001,115656154],["2021-01-04",21.120000000000001,127930778],["2021-01-05",21,182602660],["2021-01-06",20.879999999999999,114478112],["2021-01-07",20.879999999999999,154381396],["2021-01-08",21.300000000000001,279080263],["2021-01-11",21.280000000000001,187398320],["2021-01-12",21.940000000000001,316114218],["2021-01-13",22.18,243467817],["2021-01-14",22.739999999999998,351773184],["2021-01-15",22.399999999999999,235652855],["2021-01-18",23.399999999999999,282468105],["2021-01-19",24.5,454824335],["2021-01-20",24.379999999999999,198037393],["2021-01-21",24,177099607],["2021-01-22",23.940000000000001,166758162],["2021-01-25",22.98,151096165],["2021-01-26",22.5,338242454],["2021-01-27",20.879999999999999,250265737],["2021-01-28",21.940000000000001,317586726],["2021-01-29",21.52,125357914],["2021-02-01",21.359999999999999,195274153],["2021-02-02",21.600000000000001,122962961],["2021-02-03",21.719999999999999,122349500],["2021-02-04",22.100000000000001,154570644],["2021-02-05",21.800000000000001,162538628],["2021-02-08",21.620000000000001,91773886],["2021-02-09",21.600000000000001,137261069],["2021-02-10",21.899999999999999,100337568],["2021-02-11",22.5,262773884],["2021-02-12",22.120000000000001,165077620],["2021-02-15",22.699999999999999,344909111],["2021-02-16",23.120000000000001,396392152],["2021-02-17",23.359999999999999,310402925],["2021-02-18",22.940000000000001,243611421],["2021-02-19",23.059999999999999,250883857],["2021-02-22",23.559999999999999,492487373],["2021-02-23",24.039999999999999,545272968],["2021-02-24",23.899999999999999,307799346],["2021-02-25",24.760000000000002,437502286],["2021-02-26",24.940000000000001,319141495],["2021-03-01",26.399999999999999,389497117],["2021-03-02",26.739999999999998,641655141],["2021-03-03",26,298826331],["2021-03-04",26.239999999999998,264998260],["2021-03-05",25.859999999999999,137304751],["2021-03-08",25.399999999999999,160097623],["2021-03-09",25.899999999999999,212118318],["2021-03-10",26.059999999999999,122429746],["2021-03-11",25.760000000000002,128993252],["2021-03-12",25.5,105857019],["2021-03-15",25.420000000000002,114743221],["2021-03-16",25.84,128163402],["2021-03-17",26.100000000000001,203249238],["2021-03-18",25.120000000000001,105720072],["2021-03-19",24,169473676],["2021-03-22",21.600000000000001,168444136],["2021-03-23",21.16,237771954],["2021-03-24",22,187853006],["2021-03-25",21.859999999999999,171141504],["2021-03-26",22.239999999999998,197533925],["2021-03-29",21.739999999999998,77138361],["2021-03-30",21.039999999999999,200086985],["2021-03-31",20.399999999999999,133508160],["2021-04-01",20.84,223884155],["2021-04-02",21.059999999999999,106355939],["2021-04-05",21.859999999999999,136131195],["2021-04-06",21.399999999999999,218105925],["2021-04-07",21.460000000000001,114569885],["2021-04-08",21.02,75069895],["2021-04-09",20.059999999999999,141267614],["2021-04-12",19.699999999999999,119218522],["2021-04-13",19.629999999999999,121882183],["2021-04-14",19.780000000000001,89644783],["2021-04-15",20.059999999999999,171100980],["2021-04-16",20,59605977],["2021-04-19",19.309999999999999,79342113],["2021-04-20",18.620000000000001,108576533],["2021-04-21",18.149999999999999,166069363],["2021-04-22",18.02,128510844],["2021-04-26",18.699999999999999,221753063],["2021-04-27",19.800000000000001,270094261],["2021-04-28",20.699999999999999,275403629],["2021-04-29",20.68,122933131],["2021-04-30",21.52,219639833],["2021-05-03",23.199999999999999,307783478],["2021-05-04",22.879999999999999,205959476],["2021-05-05",22.82,195379908],["2021-05-06",23.18,163570172],["2021-05-07",23.079999999999998,106115283],["2021-05-10",24.280000000000001,190554808],["2021-05-11",23.940000000000001,191543316],["2021-05-12",24.199999999999999,91045110],["2021-05-17",23.699999999999999,156697819],["2021-05-18",23.300000000000001,192551463.97999999],["2021-05-20",23.600000000000001,254335263.08000001],["2021-05-21",23.620000000000001,73712240.640000001],["2021-05-24",23.620000000000001,76465665.620000005],["2021-05-25",22.379999999999999,121377760.02],["2021-05-26",23.199999999999999,172543056.12],["2021-05-27",23.039999999999999,201458616.72],["2021-05-28",23.420000000000002,146484358.28],["2021-05-31",23.98,145078131.16],["2021-06-01",24.059999999999999,124069904.81999999],["2021-06-02",23.940000000000001,156498583.84],["2021-06-03",25.219999999999999,409804577.01999998],["2021-06-04",25.960000000000001,495083056.66000003],["2021-06-07",25.84,371876129.45999998],["2021-06-08",26.739999999999998,449742518.25999999],["2021-06-09",26.800000000000001,333944425.10000002],["2021-06-10",26.34,197517415.52000001],["2021-06-11",26.66,469603779.13999999],["2021-06-14",27.5,330815040.45999998],["2021-06-15",27.219999999999999,299274055.5],["2021-06-16",27.260000000000002,160514565.72],["2021-06-17",27.859999999999999,316102240.44],["2021-06-18",27.48,384628316.39999998],["2021-06-21",27.879999999999999,252445238.5],["2021-06-22",27.859999999999999,262866871.18000001],["2021-06-23",27.260000000000002,214902655.25999999],["2021-06-24",26.940000000000001,230133574.80000001],["2021-06-25",26.199999999999999,182935753.02000001],["2021-06-28",24.940000000000001,237341773.52000001],["2021-06-29",24.02,251133621.25999999],["2021-06-30",23.719999999999999,207301059.24000001],["2021-07-01",25.420000000000002,307946255.16000003],["2021-07-02",25.52,359751849.5],["2021-07-05",25.620000000000001,157274901.16],["2021-07-06",25.039999999999999,121361318.64],["2021-07-07",25.699999999999999,167569261.25999999],["2021-07-08",25.32,155813084.5],["2021-07-09",25.18,147343490.75999999],["2021-07-12",24.859999999999999,143010068.19999999],["2021-07-13",24.460000000000001,105772684.62],["2021-07-14",24.52,77754208.260000005],["2021-07-16",24.239999999999998,86338261.879999995],["2021-07-19",23.559999999999999,37099537.340000004],["2021-07-26",22.199999999999999,221529970.40000001],["2021-07-27",22.82,239247754.78],["2021-07-28",22.579999999999998,281443322.10000002],["2021-07-29",22.940000000000001,157293304.30000001],["2021-07-30",22.559999999999999,117760492.45999999],["2021-08-02",22.280000000000001,94547596.219999999],["2021-08-03",21.84,119514697.28],["2021-08-04",21.640000000000001,117860471.08],["2021-08-05",21.739999999999998,105872055.22],["2021-08-06",22.5,164334932.90000001],["2021-08-09",22.800000000000001,167352571.94],["2021-08-10",22.68,108909317.16],["2021-08-11",22.300000000000001,118718782.31999999],["2021-08-12",23.039999999999999,122809774.28],["2021-08-13",23.48,149797251.91999999],["2021-08-16",23.739999999999998,114837123.84],["2021-08-17",23.34,144928913.86000001],["2021-08-18",22.859999999999999,152727395.30000001],["2021-08-19",22.940000000000001,128542156.8],["2021-08-20",22.800000000000001,103377167.73999999],["2021-08-23",23.68,127198512.31999999],["2021-08-24",24.379999999999999,178983514.16],["2021-08-25",24.039999999999999,214378451.34],["2021-08-26",24.02,155758524.56],["2021-08-27",23.640000000000001,131539299],["2021-08-31",23.52,83169103.359999999],["2021-09-01",23.84,141295945.24000001],["2021-09-02",23.859999999999999,79829074.019999996],["2021-09-03",23.739999999999998,97269954.040000007],["2021-09-06",24.16,85126977.359999999],["2021-09-07",23.579999999999998,80242300.459999993],["2021-09-08",23.300000000000001,87473488.439999998],["2021-09-09",23.460000000000001,94052371.140000001],["2021-09-10",23.059999999999999,78566348.340000004],["2021-09-13",22.859999999999999,63924204.799999997],["2021-09-14",22.800000000000001,85632255.599999994],["2021-09-15",22.379999999999999,94838223.459999993],["2021-09-16",22.719999999999999,74590481.579999998],["2021-09-17",23.260000000000002,182644934],["2021-09-20",23.379999999999999,146524014.24000001],["2021-09-21",24.02,209934625.31999999],["2021-09-22",24.219999999999999,138497299.28],["2021-09-23",24.5,163301345.03999999],["2021-09-24",25.739999999999998,279834078.27999997],["2021-09-27",25.859999999999999,236503410.06],["2021-09-28",26.539999999999999,158240974.47999999],["2021-09-29",26.100000000000001,134029851.09999999],["2021-09-30",26.280000000000001,147034790.5],["2021-10-01",26.260000000000002,110032167.08],["2021-10-04",25.280000000000001,200431350.12],["2021-10-05",25.579999999999998,160000363.22],["2021-10-06",25.059999999999999,140979381.62],["2021-10-07",25.34,95002854.719999999],["2021-10-08",25.18,84504505.400000006],["2021-10-11",25.199999999999999,90632224.719999999],["2021-10-12",24.699999999999999,182346767.31999999],["2021-10-13",25.280000000000001,171768089.56],["2021-10-14",25.399999999999999,163106337.91999999],["2021-10-15",26.140000000000001,203413268.03999999],["2021-10-18",26.420000000000002,153458246],["2021-10-19",26.079999999999998,135902391.91999999],["2021-10-20",25,282683202.98000002],["2021-10-21",25.16,288691933.66000003],["2021-10-22",25.699999999999999,309002414.86000001],["2021-10-25",25.760000000000002,217718826.74000001],["2021-10-26",26.280000000000001,216679899.02000001],["2021-10-27",26.52,194384474.52000001],["2021-10-28",26.579999999999998,43207826.840000004],["2021-11-01",26.600000000000001,155934000.86000001],["2021-11-02",26.600000000000001,146294794.56],["2021-11-03",27.199999999999999,305910318.98000002],["2021-11-04",28.02,566649704.67999995],["2021-11-05",28.800000000000001,319995940.16000003],["2021-11-08",29.760000000000002,311155371.74000001],["2021-11-09",29.84,310226241.27999997],["2021-11-10",29.32,335882173.18000001],["2021-11-11",28.899999999999999,239280405.94],["2021-11-12",28.66,156357546.86000001],["2021-11-15",29.079999999999998,261543966],["2021-11-16",28.739999999999998,185477058.41999999],["2021-11-17",29.440000000000001,174278225.13999999],["2021-11-18",29.699999999999999,334771260.13999999],["2021-11-19",27.739999999999998,377909420.60000002],["2021-11-22",28.120000000000001,294000660.74000001],["2021-11-23",29.059999999999999,434681542.42000002],["2021-11-24",30.5,402848872.60000002],["2021-11-25",29.5,168957309.5],["2021-11-26",27.039999999999999,447353769.95999998],["2021-11-29",27.68,402855820.75999999],["2021-11-30",26.859999999999999,358350839.13999999],["2021-12-01",29.539999999999999,687256469.84000003],["2021-12-02",29.18,420879178.51999998],["2021-12-03",31.960000000000001,702660046.34000003],["2021-12-06",34.100000000000001,813984376.62],["2021-12-07",35.460000000000001,806894326.58000004],["2021-12-08",38.5,1264421698.5],["2021-12-09",39.539999999999999,1487809226.02],["2021-12-10",38.960000000000001,921455348.13999999],["2021-12-13",39.159999999999997,745309722.67999995],["2021-12-14",38.060000000000002,502053249.75999999],["2021-12-15",38.659999999999997,763984257.08000004],["2021-12-16",41.200000000000003,649895209.12],["2021-12-17",38.240000000000002,491046575.18000001],["2021-12-20",38.359999999999999,294783315.57999998],["2021-12-21",34.539999999999999,130284617.81999999],["2021-12-22",32.079999999999998,327797928.44],["2021-12-23",30.899999999999999,216812820.97999999],["2021-12-24",33.200000000000003,253764064.58000001],["2021-12-27",32.5,226540754.68000001],["2021-12-28",31.559999999999999,171996781.56],["2021-12-29",32.5,213255539.97999999],["2021-12-30",31.079999999999998,141720976.44],["2021-12-31",32.700000000000003,268667391.95999998],["2022-01-03",34,272547317],["2022-01-04",35.719999999999999,372540339.25999999],["2022-01-05",36.600000000000001,331123300.13999999],["2022-01-06",36.280000000000001,447276067.60000002],["2022-01-07",37.32,528127299.13999999],["2022-01-10",38.5,573827421.75999999],["2022-01-11",38.060000000000002,437577521.94],["2022-01-12",37.899999999999999,258163520.36000001],["2022-01-13",38.780000000000001,519123512.27999997],["2022-01-14",38.240000000000002,234672630.78],["2022-01-17",38.82,260421885.80000001],["2022-01-18",36.840000000000003,315003438.81999999],["2022-01-19",37.799999999999997,268796457.75999999],["2022-01-20",37.979999999999997,379194998.94],["2022-01-21",37.020000000000003,182610023.96000001],["2022-01-24",34.880000000000003,339115008.56],["2022-01-25",34.939999999999998,178840324.13999999],["2022-01-26",36.240000000000002,253128435.58000001],["2022-01-27",37.799999999999997,455007909.60000002],["2022-01-28",37.060000000000002,203010630.81999999],["2022-01-31",36.719999999999999,160583860.75999999],["2022-02-01",36.420000000000002,166522605.62],["2022-02-02",35.859999999999999,171988140.16],["2022-02-03",35.219999999999999,216143885.30000001],["2022-02-04",34.640000000000001,153027917.74000001],["2022-02-07",35.880000000000003,162608992.5],["2022-02-08",36.939999999999998,260096955.02000001],["2022-02-09",37.799999999999997,349724426.45999998],["2022-02-10",38,297111288.98000002],["2022-02-11",39.079999999999998,509767123.36000001],["2022-02-14",38.880000000000003,544430592.70000005],["2022-02-16",39.18,589441461.10000002],["2022-02-17",39.640000000000001,902494942.79999995],["2022-02-18",39.939999999999998,328577681.39999998],["2022-02-21",41,824284371.44000006],["2022-02-22",39.299999999999997,379520243.68000001],["2022-02-23",37.460000000000001,412445619.48000002],["2022-02-24",33.719999999999999,184463709.62],["2022-02-25",36.18,405442760.13999999],["2022-03-01",32.399999999999999,291302376.98000002],["2022-03-02",32.579999999999998,303678685.66000003],["2022-03-03",32.600000000000001,224412163.08000001],["2022-03-04",31.199999999999999,240241798.63999999],["2022-03-07",30.300000000000001,622697112.05999994],["2022-03-09",32.899999999999999,361694249.68000001],["2022-03-10",32.5,366862444.45999998],["2022-03-11",33.799999999999997,545748957.13999999],["2022-03-14",34.240000000000002,289685116.68000001],["2022-03-15",34.740000000000002,467817786.04000002],["2022-03-16",35.100000000000001,259474216.90000001],["2022-03-17",35.100000000000001,238164551.53999999],["2022-03-18",34.399999999999999,359682643.38],["2022-03-21",35.020000000000003,215588470.36000001],["2022-03-22",35.640000000000001,316492909.74000001],["2022-03-23",35.420000000000002,371972124.31999999],["2022-03-24",35.18,216020095.03999999],["2022-03-25",35.539999999999999,207509759.97999999],["2022-03-28",37.200000000000003,492325251.31999999],["2022-03-29",39.32,1057068580.38],["2022-03-30",39.119999999999997,548515249.13999999],["2022-03-31",40.719999999999999,850916309.27999997],["2022-04-01",40.380000000000003,380746776.38],["2022-04-04",41.18,412896528.13999999],["2022-04-05",41.840000000000003,593708693.67999995],["2022-04-06",42.460000000000001,685875235.94000006],["2022-04-07",42.799999999999997,448476204.5],["2022-04-08",42.799999999999997,317646274.19999999],["2022-04-11",43.32,642521674.72000003],["2022-04-12",43.859999999999999,637045975.25999999],["2022-04-14",42.68,342432155.86000001],["2022-04-15",42.700000000000003,191057542.91999999],["2022-04-19",43.799999999999997,445943357.62],["2022-04-20",43.640000000000001,367944471.31999999],["2022-04-21",43.979999999999997,594140486.79999995],["2022-04-22",43.060000000000002,899554914.27999997],["2022-04-25",42.039999999999999,541569620.60000002],["2022-04-26",41.659999999999997,657861092.75999999],["2022-04-27",42.840000000000003,481417036.04000002],["2022-04-28",42.979999999999997,527303205.74000001],["2022-04-29",42.859999999999999,348427715.5],["2022-05-05",44.539999999999999,568501770.17999995],["2022-05-06",43.960000000000001,380700400.27999997],["2022-05-09",43.420000000000002,348320571.12],["2022-05-10",43.060000000000002,431918331.45999998],["2022-05-11",41.899999999999999,287887824.04000002],["2022-05-12",41.100000000000001,335128651.36000001],["2022-05-13",41.299999999999997,234278824.38],["2022-05-16",40.700000000000003,252344664.22],["2022-05-17",41.960000000000001,376471349.62],["2022-05-18",41.359999999999999,340073188.98000002],["2022-05-20",41.600000000000001,240473261.90000001],["2022-05-23",42,291318608.69999999],["2022-05-24",41.960000000000001,211173608.22],["2022-05-25",42.460000000000001,198648041.06],["2022-05-26",42.920000000000002,394896302.83999997],["2022-05-27",42.939999999999998,356646980.92000002],["2022-05-30",46.159999999999997,1161261852.96],["2022-05-31",45.780000000000001,442754846.33999997],["2022-06-01",46.060000000000002,376442223.95999998],["2022-06-02",46.039999999999999,280832967.13999999],["2022-06-03",45.640000000000001,413411303.13999999],["2022-06-06",46.039999999999999,276125862.45999998],["2022-06-07",47.32,635556486.58000004],["2022-06-08",48.299999999999997,1270437663.6500001],["2022-06-09",51.600000000000001,916600541.10000002],["2022-06-10",50.75,906618015.20000005],["2022-06-13",49.18,565718220.86000001],["2022-06-14",48.859999999999999,333627270.56],["2022-06-15",51.600000000000001,472239161],["2022-06-16",51.149999999999999,564934640.45000005],["2022-06-17",53.850000000000001,617924497.35000002],["2022-06-20",55.399999999999999,579098408.64999998],["2022-06-21",57.200000000000003,577710274.60000002],["2022-06-22",57.299999999999997,443719853],["2022-06-23",55.299999999999997,496765246.64999998],["2022-06-24",54.5,444823445.85000002],["2022-06-27",53.950000000000003,462521704.55000001],["2022-06-28",52.75,360229803.35000002],["2022-06-29",50.549999999999997,342933873.25],["2022-06-30",49.759999999999998,463447459.57999998],["2022-07-01",52.149999999999999,413136801.26999998],["2022-07-04",50.649999999999999,228423958.80000001],["2022-07-05",49.520000000000003,366482442.56],["2022-07-06",50.25,367738946.22000003],["2022-07-07",50.700000000000003,197130149.06],["2022-07-08",50.600000000000001,75381922.900000006],["2022-07-13",50.399999999999999,284353984.14999998],["2022-07-14",48.380000000000003,327574628.94],["2022-07-18",50.350000000000001,276004996.67000002],["2022-07-19",52.200000000000003,304255745.25],["2022-07-20",54.450000000000003,360064966.75],["2022-07-21",54.5,342908210.44999999],["2022-07-22",53.200000000000003,273338187.5],["2022-07-25",53.299999999999997,368227620.39999998],["2022-07-26",52.350000000000001,263569214.80000001],["2022-07-27",53.450000000000003,461937299.10000002],["2022-07-28",54.600000000000001,506967266.94999999],["2022-07-29",56.5,450193728.44999999],["2022-08-01",56.600000000000001,348061760],["2022-08-02",56.799999999999997,563283554.20000005],["2022-08-03",57.649999999999999,366805500.19999999],["2022-08-04",58.850000000000001,415977969.89999998],["2022-08-05",60.25,292019662.05000001],["2022-08-08",60.700000000000003,333650672.94999999],["2022-08-09",60.75,277300101.19999999],["2022-08-10",61.700000000000003,251621269.19999999],["2022-08-11",62,308314347.25],["2022-08-12",60.549999999999997,337023277.85000002],["2022-08-15",60.25,235482786.69999999],["2022-08-16",61.549999999999997,581981482.39999998],["2022-08-17",62.299999999999997,498898581.05000001],["2022-08-18",61.700000000000003,623293293.75],["2022-08-19",60.799999999999997,423308198.60000002],["2022-08-22",60.950000000000003,302202916.75],["2022-08-23",62.649999999999999,425133254.35000002],["2022-08-24",62.399999999999999,610962346.04999995],["2022-08-25",63.450000000000003,294217978.44999999],["2022-08-26",62.75,352831185.75],["2022-08-29",61.450000000000003,337915891.44999999],["2022-08-31",62.350000000000001,483589440.60000002],["2022-09-01",61,365148935.44999999],["2022-09-02",61.399999999999999,363438772.60000002],["2022-09-05",63.049999999999997,675951600.85000002],["2022-09-06",62.799999999999997,555604789.95000005],["2022-09-07",65.950000000000003,1019681474.55],["2022-09-08",65.150000000000006,692539802.20000005],["2022-09-09",65.25,593118817.20000005],["2022-09-12",66.299999999999997,496476580.39999998],["2022-09-14",66.5,469794042.10000002],["2022-09-15",70.549999999999997,728556300.10000002],["2022-09-16",75.5,897270796.75],["2022-09-19",71.450000000000003,416299660],["2022-09-20",71.700000000000003,596281765.89999998],["2022-09-21",68.950000000000003,734975930.35000002],["2022-09-22",69.099999999999994,493801025.35000002],["2022-09-23",69.049999999999997,479047144.75],["2022-09-26",66.049999999999997,337048908.35000002],["2022-09-27",65.700000000000003,444374797.60000002],["2022-09-28",63.149999999999999,385895981.60000002],["2022-09-29",62.399999999999999,393803619.19999999],["2022-09-30",62.950000000000003,268711928.19999999],["2022-10-03",69.200000000000003,549133573.29999995],["2022-10-04",70.549999999999997,566806739.04999995],["2022-10-05",71.650000000000006,733187703.25],["2022-10-06",70.099999999999994,655512956.5],["2022-10-07",69.799999999999997,591026943.75],["2022-10-10",71.099999999999994,481418858.44999999],["2022-10-11",69.549999999999997,377909226.05000001],["2022-10-12",70.549999999999997,554162930.20000005],["2022-10-13",70.900000000000006,714681603.10000002],["2022-10-14",73.400000000000006,627525109.95000005],["2022-10-17",79,994139578.54999995],["2022-10-18",80.650000000000006,934020047.89999998],["2022-10-19",79.849999999999994,529759656.75],["2022-10-21",81.450000000000003,522261528.80000001],["2022-10-24",82.900000000000006,603155412.54999995],["2022-10-25",82.200000000000003,746538723.04999995],["2022-10-26",82.349999999999994,578725164.70000005],["2022-10-27",80.900000000000006,798363483.04999995],["2022-10-28",78.5,204000236.84999999],["2022-11-01",79.349999999999994,822005276.39999998],["2022-11-02",77.75,578256037.14999998],["2022-11-03",77.799999999999997,763799206.29999995],["2022-11-04",78.799999999999997,635199769.79999995],["2022-11-07",80.25,669114049.64999998],["2022-11-08",81.400000000000006,1525300496.55],["2022-11-09",79.049999999999997,824212733.39999998],["2022-11-11",80.549999999999997,628644827],["2022-11-14",79.25,621572666.20000005],["2022-11-15",80.299999999999997,893020367.25],["2022-11-18",77.799999999999997,592834522.64999998],["2022-11-21",79,370543704.75],["2022-11-22",81.299999999999997,649297260.10000002],["2022-11-23",82.700000000000003,709553833.64999998],["2022-11-24",84.099999999999994,1104577633.3499999],["2022-11-25",86.349999999999994,793993929.64999998],["2022-11-28",86.25,790777070.89999998],["2022-11-29",87.599999999999994,684828034.20000005],["2022-11-30",87.75,584765848.25],["2022-12-01",87,1003726148.6],["2022-12-02",87,802470760.60000002],["2022-12-05",87.900000000000006,1389618331.55],["2022-12-06",86,598066305.14999998],["2022-12-07",86.25,965459551.20000005],["2022-12-09",88.150000000000006,646336254.64999998],["2022-12-12",93.950000000000003,946478949.79999995],["2022-12-13",92.950000000000003,631899098.95000005],["2022-12-14",89.5,567090945.75],["2022-12-16",89.900000000000006,438645434.75],["2022-12-19",94.25,1095712333.5],["2022-12-20",96.25,2600222662.6500001],["2022-12-21",94.349999999999994,902666289.35000002],["2022-12-22",94.049999999999997,643270861.25],["2022-12-23",93.349999999999994,436247380.5],["2022-12-26",94.599999999999994,417295037.10000002],["2022-12-27",93.5,466104591],["2022-12-28",91.049999999999997,552390305.60000002],["2022-12-29",91.900000000000006,414758647.39999998],["2022-12-30",93.5,521294273.60000002],["2023-01-02",95.950000000000003,609269808.79999995],["2023-01-03",95.849999999999994,1123731152.5999999],["2023-01-04",95.150000000000006,518059122.25],["2023-01-05",87.049999999999997,764709912.29999995],["2023-01-06",91.450000000000003,763908314.20000005],["2023-01-09",88.099999999999994,532592446.05000001],["2023-01-10",83.599999999999994,557600306.20000005],["2023-01-12",80.650000000000006,645988640.29999995],["2023-01-13",81.200000000000003,573912927.85000002],["2023-01-16",85.150000000000006,500850148.05000001],["2023-01-17",89.799999999999997,674787692.20000005],["2023-01-19",89.5,605286208.04999995],["2023-01-20",89.900000000000006,358412825.5],["2023-01-23",89.099999999999994,610609530],["2023-01-24",87.349999999999994,445331652.80000001],["2023-01-25",88.799999999999997,572275086.39999998],["2023-01-26",86.5,531886940.14999998],["2023-01-27",85.700000000000003,537933331.60000002],["2023-01-30",83.5,348017308.19999999],["2023-01-31",82.650000000000006,449930809.14999998],["2023-02-01",77,420397561.39999998],["2023-02-02",77.5,712646343.75],["2023-02-03",80.049999999999997,931525480.75],["2023-02-06",77.950000000000003,130454870.09999999],["2023-02-07",70.200000000000003,288293272.89999998],["2023-02-08",64.849999999999994,288293272.89999998],["2023-02-15",77.200000000000003,652686625.70000005],["2023-02-16",72.25,628316102.39999998],["2023-02-17",71.349999999999994,344641069.80000001],["2023-02-20",73.700000000000003,407988526.35000002],["2023-02-21",73.799999999999997,408508439.69999999],["2023-02-22",73.299999999999997,340532577.64999998],["2023-02-23",72.599999999999994,283419267.75],["2023-02-24",71.75,236953661.25],["2023-02-27",75.450000000000003,586975995.95000005],["2023-02-28",74.950000000000003,337263562],["2023-03-01",77.599999999999994,452176409],["2023-03-02",75.700000000000003,327812002.55000001],["2023-03-03",75,366501920.89999998],["2023-03-06",78.299999999999997,435740283.85000002],["2023-03-07",81.799999999999997,600575831.04999995],["2023-03-08",83,423609794.69999999],["2023-03-09",83.5,357946998.14999998],["2023-03-10",81.799999999999997,281367239.94999999],["2023-03-13",83.400000000000006,352945491.39999998],["2023-03-14",79.900000000000006,285100335.5],["2023-03-15",78.5,496065978.94999999],["2023-03-16",80,214486562.05000001],["2023-03-17",78.25,324049310.60000002],["2023-03-20",76.799999999999997,244458216.44999999],["2023-03-21",75.700000000000003,250109042.34999999],["2023-03-22",77.099999999999994,181566207.30000001],["2023-03-23",77.599999999999994,158202235.25],["2023-03-24",76.5,162962076.15000001],["2023-03-27",75.75,212003398.19999999],["2023-03-28",72.400000000000006,280774281.19999999],["2023-03-29",73.75,301216802.80000001],["2023-03-30",75.799999999999997,253593684.90000001],["2023-03-31",73.900000000000006,217039002.44999999],["2023-04-03",77.400000000000006,330794615.35000002],["2023-04-04",80.5,358139373.39999998],["2023-04-05",79.400000000000006,263073376.80000001],["2023-04-06",79.299999999999997,189715588.44999999],["2023-04-07",80.25,215431141.09999999],["2023-04-10",82.049999999999997,322443848.44999999],["2023-04-11",81.150000000000006,231797207.59999999],["2023-04-12",83.349999999999994,466594912.14999998],["2023-04-13",84.5,484119880.30000001],["2023-04-14",83.200000000000003,244619292],["2023-04-17",82.950000000000003,263900982.25],["2023-04-18",82.700000000000003,173782760.09999999],["2023-04-19",81.099999999999994,236667484.34999999],["2023-04-20",79.700000000000003,92768248.799999997],["2023-04-24",80.450000000000003,189260719.05000001],["2023-04-25",79,216271897.75],["2023-04-26",74.599999999999994,455577080.10000002],["2023-04-27",72.75,291427548.60000002],["2023-04-28",70.450000000000003,372474026.39999998],["2023-05-02",67.799999999999997,228289906.84999999],["2023-05-03",67.5,314940280.25],["2023-05-04",66.450000000000003,276049133.25],["2023-05-05",66.549999999999997,205478524.05000001],["2023-05-08",68.099999999999994,277741381.30000001],["2023-05-09",68.549999999999997,404637990.5],["2023-05-10",67.200000000000003,201101629.40000001],["2023-05-11",72.5,494995650.44999999],["2023-05-12",70.349999999999994,298610334.44999999],["2023-05-15",66,254329594.30000001],["2023-05-16",69,515291981.60000002],["2023-05-17",70.25,332306580.5],["2023-05-18",67,215560823.30000001],["2023-05-22",67.099999999999994,207956684.65000001],["2023-05-23",67.200000000000003,113148372.90000001],["2023-05-24",66.950000000000003,148322084.5],["2023-05-25",66.700000000000003,164801692.80000001],["2023-05-26",69.049999999999997,259442372.19999999],["2023-05-29",74.450000000000003,361692795.30000001],["2023-05-30",77.450000000000003,482664549.5],["2023-05-31",77.650000000000006,370972934.44999999],["2023-06-01",77.5,275919036.44999999],["2023-06-02",79.950000000000003,373838375.44999999],["2023-06-05",87.900000000000006,818991774.20000005],["2023-06-06",88.400000000000006,1096291070.8],["2023-06-07",92.599999999999994,789517513.54999995],["2023-06-08",91.049999999999997,620414274.25],["2023-06-09",90.599999999999994,732437182.45000005],["2023-06-12",92,1147604414.45],["2023-06-13",88.400000000000006,545303443.64999998],["2023-06-14",86.200000000000003,565058745.89999998],["2023-06-15",85.799999999999997,476588750.44999999],["2023-06-16",86.299999999999997,508365144.94999999],["2023-06-19",83.5,357810062.55000001],["2023-06-20",86.599999999999994,395609780.69999999],["2023-06-21",84.150000000000006,357710219.14999998],["2023-06-22",90.450000000000003,907600783.35000002],["2023-06-23",91.849999999999994,599160799.10000002],["2023-06-26",92.75,525283673.89999998],["2023-06-27",93.349999999999994,175230544.19999999],["2023-07-03",100.3,1098380663.95],["2023-07-04",104.8,1156803638.2],["2023-07-05",106.90000000000001,834374221.70000005],["2023-07-06",106,660960572.39999998],["2023-07-07",105.8,388287568.30000001],["2023-07-10",107,540017133.70000005],["2023-07-11",107.40000000000001,578782902.10000002],["2023-07-12",105,466823432.39999998],["2023-07-13",105.3,467811922.10000002],["2023-07-14",109.40000000000001,657099883.10000002],["2023-07-17",109.5,703118969.5],["2023-07-19",106.8,854753667.70000005],["2023-07-20",107.7,695340559.89999998],["2023-07-21",108.40000000000001,560318076.29999995],["2023-07-24",113.5,1024431487.3],["2023-07-25",114.3,968041715.60000002],["2023-07-26",115.5,566915546],["2023-07-27",113.90000000000001,1321440820.7],["2023-07-28",112.59999999999999,1314494293],["2023-07-31",112.3,969848147.79999995],["2023-08-01",110.09999999999999,718047957],["2023-08-02",110.5,681861401.79999995],["2023-08-03",110,609521553.29999995],["2023-08-04",113.59999999999999,909689538.29999995],["2023-08-07",115.5,1892611209.2],["2023-08-08",112.59999999999999,923120028.60000002],["2023-08-09",116,780445364.39999998],["2023-08-10",114.5,1321820480.5],["2023-08-11",121.09999999999999,1411489640.8],["2023-08-14",127.90000000000001,1325872264],["2023-08-15",129.59999999999999,1341601727.3],["2023-08-16",128.19999999999999,943944889],["2023-08-17",128.69999999999999,989453528],["2023-08-18",126,969180455.39999998],["2023-08-21",129,836344814.10000002],["2023-08-22",127.7,731361430],["2023-08-23",122.3,808819486.5],["2023-08-24",117.90000000000001,1026523544.6],["2023-08-25",121,739434267.70000005],["2023-08-28",128.69999999999999,797408571.29999995],["2023-08-29",125.3,505684248.69999999],["2023-08-31",122.7,689137121],["2023-09-01",124.7,489178671.80000001],["2023-09-04",124.40000000000001,703803903.20000005],["2023-09-05",124,472540409.10000002],["2023-09-06",122,523824197.39999998],["2023-09-07",124.09999999999999,493874317.39999998],["2023-09-08",124,722994017.79999995],["2023-09-11",122.3,768947093.89999998],["2023-09-12",121.59999999999999,626833743.5],["2023-09-13",119.5,502357413.69999999],["2023-09-14",120.8,1211891907.5],["2023-09-15",112.5,907626071.10000002],["2023-09-18",107.40000000000001,675916641.29999995],["2023-09-19",110.7,592904068.60000002],["2023-09-20",120,1948956943.5],["2023-09-21",122.90000000000001,1266447121.5],["2023-09-22",119.2,793465223],["2023-09-25",123.09999999999999,1108124661.5999999],["2023-09-27",121.5,706114757.60000002],["2023-09-28",123.2,1099122469.4000001],["2023-09-29",125.3,1274675732.4000001],["2023-10-02",127,884606508.5],["2023-10-03",133.09999999999999,1420715266.0999999],["2023-10-04",129.80000000000001,533536448],["2023-10-05",135.59999999999999,1155840642.4000001],["2023-10-09",128,743939384.20000005],["2023-10-10",133,536552681.80000001],["2023-10-11",130.5,565377568.70000005],["2023-10-12",126,797835222.29999995],["2023-10-13",123.59999999999999,425895629.80000001],["2023-10-16",124,395566292.89999998],["2023-10-17",130.40000000000001,682544083.29999995],["2023-10-18",124.90000000000001,588599267.29999995],["2023-10-19",123.09999999999999,636192115.79999995],["2023-10-20",119,465246758.19999999],["2023-10-23",124.2,485350665.10000002],["2023-10-24",130.90000000000001,820648822.5],["2023-10-25",118.2,1255450345.7],["2023-10-26",121.3,917189899.29999995],["2023-10-27",121,449716261.30000001],["2023-10-30",118,448371941.39999998],["2023-10-31",114.59999999999999,476989145],["2023-11-01",112,555375388.5],["2023-11-02",113.7,463237465.10000002],["2023-11-03",115.5,333815676.5],["2023-11-06",117,437605626],["2023-11-07",118.5,421412323.19999999],["2023-11-08",120.3,501613967.80000001],["2023-11-09",118.90000000000001,268967246.69999999],["2023-11-10",118.09999999999999,195793326.80000001],["2023-11-13",115.3,311016251.69999999],["2023-11-14",117.2,305353331.10000002],["2023-11-15",117,259177624.59999999],["2023-11-16",118.40000000000001,386910785.89999998],["2023-11-17",119.5,523634630.39999998],["2023-11-20",121.59999999999999,474234632],["2023-11-21",123.7,500991946.69999999],["2023-11-22",121.7,261253024.30000001],["2023-11-23",119.59999999999999,400969954],["2023-11-24",119.5,343421916.60000002],["2023-11-27",121.8,389246426.69999999],["2023-11-28",121.3,309393800.89999998],["2023-11-29",117.09999999999999,306456875],["2023-11-30",116,317972855.89999998],["2023-12-01",116.8,256477450.09999999],["2023-12-04",117.7,371256352.60000002],["2023-12-05",116.7,245788605.40000001],["2023-12-06",112.40000000000001,251913502.69999999],["2023-12-07",114.90000000000001,262783225.59999999],["2023-12-08",116.59999999999999,223288471],["2023-12-11",114.40000000000001,243620897.30000001],["2023-12-12",113.5,239717846.40000001],["2023-12-13",109.8,217760453.5],["2023-12-14",113.8,294306508.10000002],["2023-12-15",115.5,375300802.89999998],["2023-12-18",111,275643297.30000001],["2023-12-19",111.8,240339382.90000001],["2023-12-20",110,244271570.19999999],["2023-12-21",113.5,265042783.69999999],["2023-12-22",108.7,381189407.30000001],["2023-12-25",104.59999999999999,190900710.80000001],["2023-12-26",102.5,422302816.64999998],["2023-12-27",103.09999999999999,314569446.10000002],["2023-12-28",106.09999999999999,483622009.89999998],["2023-12-29",107.5,281448267.69999999],["2024-01-02",108.09999999999999,358418216.80000001],["2024-01-03",109.8,808722138.79999995],["2024-01-04",112,487433917.30000001],["2024-01-05",113.90000000000001,307015357.39999998],["2024-01-08",114.59999999999999,354858379.10000002],["2024-01-09",114.5,426833604.89999998],["2024-01-10",117,463362906.39999998],["2024-01-11",117.8,271100518.80000001],["2024-01-12",123,551684505],["2024-01-15",125.59999999999999,549245884.60000002],["2024-01-16",125.59999999999999,501506784.69999999],["2024-01-17",127.90000000000001,374900214.60000002],["2024-01-18",127.40000000000001,408531889.69999999],["2024-01-19",128,348408158.89999998],["2024-01-22",126.40000000000001,340726504.30000001],["2024-01-23",125.09999999999999,274257918.19999999],["2024-01-24",126,304942790],["2024-01-25",129.19999999999999,288846327.69999999],["2024-01-26",132.69999999999999,404194298],["2024-01-29",137.09999999999999,613663623.20000005],["2024-01-30",136.40000000000001,389192784.5],["2024-01-31",138.30000000000001,328377962],["2024-02-01",139.69999999999999,325490463.60000002],["2024-02-02",141.5,394296470.60000002],["2024-02-05",143.69999999999999,512365666.60000002],["2024-02-06",147.40000000000001,472396598],["2024-02-07",152.80000000000001,582325588.29999995],["2024-02-08",153.5,514190124.30000001],["2024-02-09",156.40000000000001,593647348],["2024-02-12",154.80000000000001,468164763.5],["2024-02-13",150,448465010.10000002],["2024-02-14",153.5,1278007386.8],["2024-02-15",161.40000000000001,1004683804.7],["2024-02-16",166.5,1073998970.2],["2024-02-19",165,912717597.79999995],["2024-02-20",171.80000000000001,1230174544.4000001],["2024-02-21",175.40000000000001,1058905602.4],["2024-02-22",169.30000000000001,1250782206],["2024-02-23",166,870458501.10000002],["2024-02-26",166.5,781374962.79999995],["2024-02-27",167.90000000000001,574372528.10000002],["2024-02-28",170.59999999999999,896531960],["2024-02-29",174.5,633253861.70000005],["2024-03-01",170.80000000000001,533267496.39999998],["2024-03-04",166.09999999999999,360929037.60000002],["2024-03-05",162.80000000000001,461170063.5],["2024-03-06",164.5,503402159.39999998],["2024-03-07",171.40000000000001,436823262.39999998],["2024-03-08",174.5,839743558.60000002],["2024-03-11",170.80000000000001,541852400.79999995],["2024-03-12",166,423694263.10000002],["2024-03-13",163.5,378811441.19999999],["2024-03-14",163,247722980.09999999],["2024-03-15",166.09999999999999,276406236.80000001],["2024-03-18",161.59999999999999,257479477.69999999],["2024-03-19",164.5,400075034.69999999],["2024-03-20",166.80000000000001,370274807.5],["2024-03-21",167.90000000000001,484693381],["2024-03-22",169.30000000000001,583387973],["2024-03-25",167.5,577125757.29999995],["2024-03-26",168.69999999999999,340368322.5],["2024-03-27",172.90000000000001,586201704.79999995],["2024-03-28",178,779794640],["2024-03-29",183.09999999999999,730969438.60000002],["2024-04-01",188.19999999999999,759920518.29999995],["2024-04-02",182,618396525.5],["2024-04-03",179.30000000000001,504599099.19999999],["2024-04-04",178.40000000000001,502029149],["2024-04-05",187.40000000000001,580828807.79999995],["2024-04-08",197.5,911069659.79999995],["2024-04-09",206,478794025.30000001],["2024-04-15",198.09999999999999,951685124.60000002],["2024-04-16",195.09999999999999,593067248.29999995],["2024-04-17",198.40000000000001,600733496.89999998],["2024-04-18",193.30000000000001,419223498.39999998],["2024-04-19",195.69999999999999,482167779.5],["2024-04-22",194.30000000000001,411610290],["2024-04-24",199.09999999999999,318283424.80000001],["2024-04-25",203,455236359.60000002],["2024-04-26",217.09999999999999,1740913652.3],["2024-04-29",225,1456080692.2],["2024-04-30",219.90000000000001,1106522133.8],["2024-05-02",219.5,1026133004.8],["2024-05-03",220.80000000000001,800284585.89999998],["2024-05-06",217,803360718.10000002],["2024-05-07",219,955916283.79999995],["2024-05-08",219.80000000000001,1573128059],["2024-05-09",219.90000000000001,622783261.5],["2024-05-10",221.30000000000001,668078634.39999998],["2024-05-13",218.80000000000001,663418306.29999995],["2024-05-14",223.59999999999999,580554397.5],["2024-05-15",221.5,562062175.39999998],["2024-05-16",230,952790206.39999998],["2024-05-17",237.09999999999999,978514476],["2024-05-20",237.09999999999999,697000713.20000005],["2024-05-21",235.5,758797576.89999998],["2024-05-22",237,497389387.30000001],["2024-05-23",244,697144283],["2024-05-24",241.5,449139207.80000001],["2024-05-27",236,427901982.5],["2024-05-28",240.30000000000001,634838617.70000005],["2024-05-29",241.69999999999999,806906137.10000002],["2024-05-30",242,535545371.39999998],["2024-05-31",240.40000000000001,559743500.39999998],["2024-06-03",251,872079768.5],["2024-06-04",252.25,754353403.45000005],["2024-06-05",246.69999999999999,975498587.35000002],["2024-06-06",242,529406957.39999998],["2024-06-07",247,903173288.89999998],["2024-06-10",234,655191277.5],["2024-06-11",233.30000000000001,686974399.79999995],["2024-06-12",239.40000000000001,704134802.39999998],["2024-06-13",244.5,737791118.29999995],["2024-06-14",244.09999999999999,716542624.10000002],["2024-06-20",250.25,526978140.69999999],["2024-06-21",252.25,506832411.39999998],["2024-06-24",255.25,694815219.5],["2024-06-25",255,454469489.25],["2024-06-26",248,609070849.35000002],["2024-06-27",254,429339912.60000002],["2024-06-28",259.5,790497014.5],["2024-07-01",256.5,528826892.75],["2024-07-02",258.5,485994669.5],["2024-07-03",257,515826699],["2024-07-04",261,682090976.25],["2024-07-05",257,453634668.25],["2024-07-08",259,659128110.75],["2024-07-09",269.75,1096135071.75],["2024-07-10",275.75,900408224.75],["2024-07-11",273,749109377.5],["2024-07-12",280,837052402],["2024-07-16",287.25,773560596.75],["2024-07-17",290.75,564343689.5],["2024-07-18",283.75,761888361.5],["2024-07-19",284.75,446767885.5],["2024-07-22",279.25,1096236646.25],["2024-07-23",270,1081218780],["2024-07-24",265,725807313.5],["2024-07-25",274.75,2137125088.75],["2024-07-26",275,784673867.75],["2024-07-29",269.25,867167639.75],["2024-07-30",267.75,507380093.75],["2024-07-31",259.5,613693223],["2024-08-01",269.25,553389703.5],["2024-08-02",263.5,405872945.25],["2024-08-05",247.80000000000001,672647308.54999995],["2024-08-06",247.69999999999999,515284611.5],["2024-08-07",249.30000000000001,647897576.10000002],["2024-08-08",243.19999999999999,622410046.39999998],["2024-08-09",243.69999999999999,497480724.10000002],["2024-08-12",240.40000000000001,458004319],["2024-08-13",239.40000000000001,650486354.10000002],["2024-08-14",240.90000000000001,377788112.89999998],["2024-08-15",243.19999999999999,498009638.80000001],["2024-08-16",236.69999999999999,509057693.10000002],["2024-08-19",241.90000000000001,421011112.80000001],["2024-08-20",241.80000000000001,370308680.30000001],["2024-08-21",241.5,384311215.69999999],["2024-08-22",241,264435184.80000001],["2024-08-23",235.5,283916740.60000002],["2024-08-26",234.59999999999999,278495775.30000001],["2024-08-27",238.40000000000001,384242680],["2024-08-28",242.5,456077455.10000002],["2024-08-29",249.90000000000001,677108444.29999995],["2024-09-02",257.25,531249294.25],["2024-09-03",257.25,391489812],["2024-09-04",258,738432856],["2024-09-05",261.75,535044355.75],["2024-09-06",260,417953563],["2024-09-09",265,500967924.25],["2024-09-10",266.5,638475216],["2024-09-11",262.25,659951916.25],["2024-09-12",263.25,770546892.75],["2024-09-13",256.25,618470383.25],["2024-09-16",253.5,299608877.75],["2024-09-17",255.75,422338779],["2024-09-19",259.25,438312440],["2024-09-20",256.75,389133312.5],["2024-09-23",253.75,285209848.75],["2024-09-24",253,786853844.25],["2024-09-25",243.69999999999999,645157367.75],["2024-09-26",244.09999999999999,440843688.30000001],["2024-09-27",249.90000000000001,456193347.89999998],["2024-09-30",249.69999999999999,499720140.05000001],["2024-10-01",238.69999999999999,418349571.39999998],["2024-10-02",229.90000000000001,372880050],["2024-10-03",233.09999999999999,308854180.10000002],["2024-10-04",235.90000000000001,240136380.30000001]];
var securityID = 266;
var numSecurityDecimals = 2;