265/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.145516,293351044.74440002],["2020-12-30",1.145516,253287488.41499999],["2020-12-31",1.1305430000000001,139934998.1609],["2021-01-04",1.1604890000000001,580758188.4375],["2021-01-05",1.1305430000000001,219696144.5415],["2021-01-06",1.1754640000000001,686628718.25629997],["2021-01-07",1.1604890000000001,443154510.76810002],["2021-01-08",1.205414,789014513.13269997],["2021-01-11",1.220386,951672790.24689996],["2021-01-12",1.205414,419714418.57749999],["2021-01-13",1.197926,251483801.00299999],["2021-01-14",1.2278739999999999,785818288.09500003],["2021-01-15",1.1904380000000001,430301215.80220002],["2021-01-18",1.197926,309463057.53289998],["2021-01-19",1.1904380000000001,168401048.6992],["2021-01-20",1.1829510000000001,333478502.1699],["2021-01-21",1.1904380000000001,559884291.02059996],["2021-01-22",1.1829510000000001,328044614.20969999],["2021-01-25",1.1604890000000001,285726352.96829998],["2021-01-26",1.1230560000000001,423731386.63349998],["2021-01-27",1.063159,389514823.66469997],["2021-01-28",1.0931070000000001,294925486.62730002],["2021-01-29",1.0931070000000001,211445665.4041],["2021-02-01",1.0931070000000001,196083816.85089999],["2021-02-02",1.108082,230589388.361],["2021-02-03",1.115569,209054235.99970001],["2021-02-04",1.108082,175031707.78240001],["2021-02-05",1.0931070000000001,114152423.05840001],["2021-02-08",1.0931070000000001,130072920.4825],["2021-02-09",1.1005940000000001,258573832.36849999],["2021-02-10",1.1005940000000001,119790641.19220001],["2021-02-11",1.0781320000000001,86731957.193299994],["2021-02-12",1.0781320000000001,115980612.5416],["2021-02-15",1.115569,215869706.55579999],["2021-02-16",1.145516,1101207482.9394],["2021-02-17",1.115569,678076707.76279998],["2021-02-18",1.115569,418351016.00040001],["2021-02-19",1.108082,263752665.4921],["2021-02-22",1.108082,194564591.8522],["2021-02-23",1.0706450000000001,344037204.29540002],["2021-02-24",1.025725,244619699.90740001],["2021-02-25",1.0182370000000001,257074754.98140001],["2021-02-26",0.98828800000000006,202153583.94729999],["2021-03-01",1.0481849999999999,110423651.2],["2021-03-02",1.0332110000000001,235249463.53670001],["2021-03-03",1.0481849999999999,256570301.01440001],["2021-03-04",1.0556719999999999,94336106.790999994],["2021-03-05",1.0556719999999999,160992753.9513],["2021-03-08",1.025725,194552847.68880001],["2021-03-09",1.0332110000000001,87262926.495499998],["2021-03-10",1.0481849999999999,90477057.526500002],["2021-03-11",1.0332110000000001,84874674.588799998],["2021-03-12",1.0332110000000001,81775938.984300002],["2021-03-15",1.025725,76272162.5458],["2021-03-16",1.0182370000000001,70764137.963400006],["2021-03-17",0.99577499999999997,102247844.00759999],["2021-03-18",1.003263,120203137.8963],["2021-03-19",0.97331400000000001,261347805.8441],["2021-03-22",0.87598200000000004,65836961.311300002],["2021-03-23",0.83106100000000005,225175936.2631],["2021-03-24",0.890957,196012389.0381],["2021-03-25",0.90593199999999996,279235866.90579998],["2021-03-26",0.890957,184789026.1162],["2021-03-29",0.890957,48718930.584100001],["2021-03-30",0.89844299999999999,431452521.90420002],["2021-03-31",0.890957,151494612.067],["2021-04-01",0.920906,271311843.46460003],["2021-04-02",0.90593199999999996,112131634.088],["2021-04-05",0.91341899999999998,71848428.362399995],["2021-04-06",0.890957,67441081.801499993],["2021-04-07",0.89844299999999999,52686521.643200003],["2021-04-08",0.88346999999999998,39547841.861299999],["2021-04-09",0.853522,69126819.959399998],["2021-04-12",0.83854799999999996,68900633.632699996],["2021-04-13",0.82357499999999995,81413094.799999997],["2021-04-14",0.853522,74152550.701199993],["2021-04-15",0.853522,84630319.474000007],["2021-04-16",0.84603499999999998,33720025.044100001],["2021-04-19",0.83106100000000005,73692108.521400005],["2021-04-20",0.81608700000000001,91424118.806899995],["2021-04-21",0.77865200000000001,64980483.423100002],["2021-04-22",0.786138,52959299.789700001],["2021-04-26",0.79362600000000005,36168278.259999998],["2021-04-27",0.80111299999999996,29375534.861000001],["2021-04-28",0.80111299999999996,36521327.118799999],["2021-04-29",0.82357499999999995,51958504.244999997],["2021-04-30",0.81608700000000001,50075012.892300002],["2021-05-03",0.83854799999999996,36379344.302000001],["2021-05-04",0.83854799999999996,91629746.236599997],["2021-05-05",0.853522,50815785.982100002],["2021-05-06",0.86100900000000002,41910212.652199998],["2021-05-07",0.88346999999999998,183338376.19769999],["2021-05-10",0.88346999999999998,53352453.603600003],["2021-05-11",0.86849600000000005,55481137.084299996],["2021-05-12",0.86849600000000005,14232874.2632],["2021-05-17",0.87598200000000004,68710948.489199996],["2021-05-18",0.87598200000000004,43571037.1241],["2021-05-20",0.87598200000000004,41303019.462399997],["2021-05-21",0.87598200000000004,26702910.595100001],["2021-05-24",0.86849600000000005,53966657.241400003],["2021-05-25",0.82357499999999995,117701916.80410001],["2021-05-26",0.83854799999999996,132478022.8977],["2021-05-27",0.82357499999999995,49681434.495899998],["2021-05-28",0.82357499999999995,38742035.725299999],["2021-05-31",0.82357499999999995,92321847.151800007],["2021-06-01",0.83854799999999996,71199212.218799993],["2021-06-02",0.83106100000000005,27032215.265299998],["2021-06-03",0.83106100000000005,55611912.146399997],["2021-06-04",0.83854799999999996,10252742.2851],["2021-06-07",0.853522,49249734.302900001],["2021-06-08",0.84603499999999998,52768114.708499998],["2021-06-09",0.84603499999999998,41844925.975199997],["2021-06-10",0.86100900000000002,33635871.307999998],["2021-06-11",0.853522,62219692.048199996],["2021-06-14",0.853522,44430719.119000003],["2021-06-15",0.84603499999999998,35153777.922200002],["2021-06-16",0.84603499999999998,18967755.0801],["2021-06-17",0.83854799999999996,72580411.920100003],["2021-06-18",0.82357499999999995,31201561.968800001],["2021-06-21",0.82357499999999995,14475439.5723],["2021-06-22",0.83106100000000005,25056452.9575],["2021-06-23",0.82357499999999995,15808809.682399999],["2021-06-24",0.83854799999999996,35992766.875],["2021-06-25",0.82357499999999995,19713940.981899999],["2021-06-28",0.80111299999999996,67435672.927900001],["2021-06-29",0.80111299999999996,47705313.791199997],["2021-06-30",0.79362600000000005,42876807.128200002],["2021-07-01",0.79362600000000005,33143266.015700001],["2021-07-02",0.786138,15611454.9771],["2021-07-05",0.80111299999999996,30784364.3127],["2021-07-06",0.80111299999999996,33310523.708099999],["2021-07-07",0.80111299999999996,27712895.389600001],["2021-07-08",0.79362600000000005,11378557.256100001],["2021-07-09",0.786138,22803305.947799999],["2021-07-12",0.77116399999999996,25440588.173500001],["2021-07-13",0.76367799999999997,36899466.612300001],["2021-07-14",0.77865200000000001,24861870.327199999],["2021-07-16",0.79362600000000005,54622069.340700001],["2021-07-19",0.786138,39690739.751000002],["2021-07-26",0.77865200000000001,48594864.07],["2021-07-27",0.77865200000000001,30188100.876400001],["2021-07-28",0.77865200000000001,20940868.616999999],["2021-07-29",0.786138,55054366.3103],["2021-07-30",0.77865200000000001,38322706.195699997],["2021-08-02",0.786138,21814300.364700001],["2021-08-03",0.79362600000000005,23947050.7881],["2021-08-04",0.79362600000000005,25040972.9584],["2021-08-05",0.79362600000000005,45530711.021200001],["2021-08-06",0.786138,36507552.014899999],["2021-08-09",0.77865200000000001,16410340.1953],["2021-08-10",0.786138,29515301.919799998],["2021-08-11",0.786138,46548865.473899998],["2021-08-12",0.786138,48021341.417599998],["2021-08-13",0.786138,10461682.2338],["2021-08-16",0.79362600000000005,47040148.563299999],["2021-08-17",0.79362600000000005,8523416.7202000003],["2021-08-18",0.786138,50655278.525700003],["2021-08-19",0.77865200000000001,19210989.056200001],["2021-08-20",0.786138,26949145.135400001],["2021-08-23",0.786138,12504259.255000001],["2021-08-24",0.786138,13380025.393100001],["2021-08-25",0.786138,19876003.2333],["2021-08-26",0.77116399999999996,26527697.7258],["2021-08-27",0.77865200000000001,24339308.254299998],["2021-08-31",0.77865200000000001,13759338.0152],["2021-09-01",0.77865200000000001,7546575.1435000002],["2021-09-02",0.786138,25443884.9921],["2021-09-03",0.786138,8151831.6244000001],["2021-09-06",0.786138,19965341.958299998],["2021-09-07",0.79362600000000005,63727192.125100002],["2021-09-08",0.77865200000000001,37966693.414099999],["2021-09-09",0.77865200000000001,30105253.171399999],["2021-09-10",0.77116399999999996,21401761.052000001],["2021-09-13",0.77116399999999996,12103664.047],["2021-09-14",0.77865200000000001,51592274.909900002],["2021-09-15",0.76367799999999997,16908926.520599999],["2021-09-16",0.76367799999999997,23990780.785999998],["2021-09-17",0.75619000000000003,37827283.247500002],["2021-09-20",0.74870300000000001,49711281.778700002],["2021-09-21",0.74121700000000001,20358099.498500001],["2021-09-22",0.74870300000000001,29309812.947799999],["2021-09-23",0.74870300000000001,20573688.271299999],["2021-09-24",0.73372999999999999,56764131.1501],["2021-09-27",0.73372999999999999,28230906.662799999],["2021-09-28",0.72624299999999997,21236826.833700001],["2021-09-29",0.71875699999999998,19743057.193],["2021-09-30",0.72624299999999997,11383549.9407],["2021-10-01",0.72624299999999997,17526192.834800001],["2021-10-04",0.73372999999999999,8933371.3813000005],["2021-10-05",0.74870300000000001,146647728.4314],["2021-10-06",0.73372999999999999,32055674.725299999],["2021-10-07",0.74870300000000001,39731190.9441],["2021-10-08",0.74870300000000001,22409689.936799999],["2021-10-11",0.74870300000000001,20412325.5559],["2021-10-12",0.74121700000000001,16052719.0789],["2021-10-13",0.74121700000000001,67887245.479000002],["2021-10-14",0.74121700000000001,20887565.606199998],["2021-10-15",0.73372999999999999,30112997.700599998],["2021-10-18",0.74121700000000001,38414092.811800003],["2021-10-19",0.74870300000000001,6871545.8065999998],["2021-10-20",0.74121700000000001,41659197.512699999],["2021-10-21",0.74121700000000001,27914062.493099999],["2021-10-22",0.74870300000000001,55239438.287299998],["2021-10-25",0.74870300000000001,46433073.758400001],["2021-10-26",0.74870300000000001,15533675.732799999],["2021-10-27",0.75619000000000003,78852585.022100002],["2021-10-28",0.75619000000000003,35373589.989299998],["2021-11-01",0.77116399999999996,51488815.382200003],["2021-11-02",0.77865200000000001,96958134.272499993],["2021-11-03",0.81608700000000001,222526814.0774],["2021-11-04",0.82357499999999995,248271180.42879999],["2021-11-05",0.82357499999999995,88071574.829899997],["2021-11-08",0.83106100000000005,106557025.4976],["2021-11-09",0.82357499999999995,141038478.1679],["2021-11-10",0.82357499999999995,115416540.13699999],["2021-11-11",0.82357499999999995,102773108.2489],["2021-11-12",0.86100900000000002,216403567.9948],["2021-11-15",0.92839300000000002,488433966.56290001],["2021-11-16",0.86849600000000005,372570130.20700002],["2021-11-17",0.86100900000000002,70498999.759900004],["2021-11-18",0.86100900000000002,327551105.72619998],["2021-11-19",0.853522,110112877.4734],["2021-11-22",0.853522,51831079.863300003],["2021-11-23",0.83106100000000005,182162718.58140001],["2021-11-24",0.853522,96140645.179499999],["2021-11-25",0.86849600000000005,128233402.7631],["2021-11-26",0.83854799999999996,92791740.096200004],["2021-11-29",0.83854799999999996,42518894.796099998],["2021-11-30",0.84603499999999998,86851125.209700003],["2021-12-01",0.86849600000000005,103081578.3946],["2021-12-02",0.890957,226117087.78709999],["2021-12-03",0.90593199999999996,237492122.1762],["2021-12-06",0.920906,181091337.59040001],["2021-12-07",0.91341899999999998,167901510.7193],["2021-12-08",0.91341899999999998,260176801.65220001],["2021-12-09",0.920906,130737406],["2021-12-10",0.89844299999999999,169232265.60789999],["2021-12-13",0.920906,197775096.91960001],["2021-12-14",0.94336699999999996,325275815.7802],["2021-12-15",0.91341899999999998,418187218.89060003],["2021-12-16",0.95085299999999995,403937612.19709998],["2021-12-17",0.86100900000000002,850057023.28649998],["2021-12-20",0.81608700000000001,313199684.96060002],["2021-12-21",0.786138,180409338.1381],["2021-12-22",0.80111299999999996,127581819.6232],["2021-12-23",0.79362600000000005,82720463.934400007],["2021-12-24",0.80111299999999996,60559033.623899996],["2021-12-27",0.80111299999999996,66892495.453299999],["2021-12-28",0.76367799999999997,72853543.671700001],["2021-12-29",0.77116399999999996,73119772.990700006],["2021-12-30",0.75619000000000003,70340563.082699999],["2021-12-31",0.75619000000000003,22392838.065499999],["2022-01-03",0.79362600000000005,57077158.946000002],["2022-01-04",0.80111299999999996,97987511.633599997],["2022-01-05",0.80111299999999996,33195373.152399998],["2022-01-06",0.79362600000000005,43102728.750699997],["2022-01-07",0.81608700000000001,85281057.9639],["2022-01-10",0.81608700000000001,53077020.4124],["2022-01-11",0.80111299999999996,48659864.3455],["2022-01-12",0.80111299999999996,43050212.679700002],["2022-01-13",0.79362600000000005,72812606.5625],["2022-01-14",0.79362600000000005,64993471.939099997],["2022-01-17",0.81608700000000001,66496949.718800001],["2022-01-18",0.786138,104756284.1215],["2022-01-19",0.80111299999999996,118322304.95],["2022-01-20",0.786138,156778682.43259999],["2022-01-21",0.786138,74016644.317200005],["2022-01-24",0.75619000000000003,80315118.834600002],["2022-01-25",0.76367799999999997,33320327.104600001],["2022-01-26",0.75619000000000003,41101170.791699998],["2022-01-27",0.77116399999999996,23820768.2016],["2022-01-28",0.76367799999999997,35479635.187100001],["2022-01-31",0.77116399999999996,10839006.6887],["2022-02-01",0.77116399999999996,41536924.6976],["2022-02-02",0.77865200000000001,66465244.273699999],["2022-02-03",0.77116399999999996,46922997.097400002],["2022-02-04",0.76367799999999997,21133342.0821],["2022-02-07",0.76367799999999997,31446532.285799999],["2022-02-08",0.76367799999999997,16965845.537300002],["2022-02-09",0.77116399999999996,21057875.508099999],["2022-02-10",0.80111299999999996,65260901.804200001],["2022-02-11",0.80859899999999996,50274497.351899996],["2022-02-14",0.80111299999999996,38311954.730800003],["2022-02-16",0.786138,28602978.8127],["2022-02-17",0.77116399999999996,58813967.039099999],["2022-02-18",0.77865200000000001,27725604.579300001],["2022-02-21",0.77865200000000001,44847497.860699996],["2022-02-22",0.786138,72962970.351400003],["2022-02-23",0.76367799999999997,35685568.641900003],["2022-02-24",0.68880699999999995,50609869.882200003],["2022-02-25",0.71126800000000001,87223901.889500007],["2022-02-28",0.69629300000000005,27933118.135600001],["2022-03-01",0.71126800000000001,35423984.114799999],["2022-03-02",0.70378099999999999,32749337.6305],["2022-03-03",0.70378099999999999,25382670.5286],["2022-03-04",0.70378099999999999,14414264.183499999],["2022-03-07",0.70378099999999999,22723083.3246],["2022-03-09",0.71875699999999998,27756539.825599998],["2022-03-10",0.71875699999999998,45283611.316600002],["2022-03-11",0.72624299999999997,26399443.660700001],["2022-03-14",0.74121700000000001,23263665.500599999],["2022-03-15",0.74121700000000001,37510892.515000001],["2022-03-16",0.74870300000000001,33207747.5145],["2022-03-17",0.74870300000000001,15808647.011399999],["2022-03-18",0.74870300000000001,13164688.3345],["2022-03-21",0.74870300000000001,33740197.774599999],["2022-03-22",0.75619000000000003,26694934.3495],["2022-03-23",0.75619000000000003,28731017.1164],["2022-03-24",0.74870300000000001,18030053.738899998],["2022-03-25",0.74870300000000001,16166272.1109],["2022-03-28",0.74870300000000001,37083187.665899999],["2022-03-29",0.75619000000000003,30312478.559099998],["2022-03-30",0.76367799999999997,59519195.878799997],["2022-03-31",0.75619000000000003,23291524.1745],["2022-04-01",0.76367799999999997,32689929.3543],["2022-04-04",0.786138,61219277.855700001],["2022-04-05",0.786138,47594524.066699997],["2022-04-06",0.79362600000000005,39356105.045500003],["2022-04-07",0.81608700000000001,85735122.118100002],["2022-04-08",0.82357499999999995,114632725.25759999],["2022-04-11",0.87598200000000004,336031183.78850001],["2022-04-12",0.86849600000000005,134422185.66440001],["2022-04-14",0.890957,206400204.27320001],["2022-04-15",0.88346999999999998,121368784.4481],["2022-04-19",0.890957,189670906.82710001],["2022-04-20",0.88346999999999998,154139368.4501],["2022-04-21",0.90593199999999996,134556929.32690001],["2022-04-22",0.853522,183674380.0424],["2022-04-25",0.86849600000000005,125363014.53560001],["2022-04-26",0.83106100000000005,70226570.105100006],["2022-04-27",0.82357499999999995,66782479.191799998],["2022-04-28",0.90593199999999996,184702840.34650001],["2022-04-29",0.86849600000000005,176359850.45930001],["2022-05-05",0.86849600000000005,60373908.5339],["2022-05-06",0.86849600000000005,106608805.0466],["2022-05-09",0.86100900000000002,73137875.406299993],["2022-05-10",0.86100900000000002,34254585.944300003],["2022-05-11",0.83106100000000005,85427627.1664],["2022-05-12",0.80859899999999996,49943481.108000003],["2022-05-13",0.81608700000000001,68778763.987100005],["2022-05-16",0.84603499999999998,109324637.98810001],["2022-05-17",0.87598200000000004,218809242.14250001],["2022-05-18",0.87598200000000004,152046094.74489999],["2022-05-20",0.89844299999999999,178813221.75260001],["2022-05-23",0.95085299999999995,423594052.17250001],["2022-05-24",0.94336699999999996,172481658.0889],["2022-05-25",0.94336699999999996,107098712.00399999],["2022-05-26",0.99577499999999997,253452485.92120001],["2022-05-27",0.920906,260297472.33899999],["2022-05-30",0.93587900000000002,131513365.5423],["2022-05-31",0.95833900000000005,196727975.4948],["2022-06-01",0.96582800000000002,158085731.30149999],["2022-06-02",0.94336699999999996,156406500.08090001],["2022-06-03",0.92839300000000002,118261517.5543],["2022-06-06",0.97331400000000001,214959633.303],["2022-06-07",0.95085299999999995,157578252.7069],["2022-06-08",0.89844299999999999,116434469.9189],["2022-06-09",0.90593199999999996,103825408.2837],["2022-06-10",0.890957,96003789.828799993],["2022-06-13",0.88346999999999998,48915034.9542],["2022-06-14",0.86849600000000005,72981269.144600004],["2022-06-15",0.853522,58659207.7839],["2022-06-16",0.853522,85351789.093099996],["2022-06-17",0.86100900000000002,79706717.738900006],["2022-06-20",0.86849600000000005,30597380.558699999],["2022-06-21",0.87598200000000004,99639698.1558],["2022-06-22",0.86100900000000002,67418242.713200003],["2022-06-23",0.83854799999999996,46538906.706299998],["2022-06-24",0.83854799999999996,37885391.415100001],["2022-06-27",0.83106100000000005,23519807.102899998],["2022-06-28",0.80859899999999996,38630275.755800001],["2022-06-29",0.77865200000000001,68611323.019700006],["2022-06-30",0.77865200000000001,34234846.653099999],["2022-07-01",0.79362600000000005,19135472.116799999],["2022-07-04",0.786138,59314380.560400002],["2022-07-05",0.786138,50197474.365400001],["2022-07-06",0.786138,50979912.798600003],["2022-07-07",0.80111299999999996,42677669.041199997],["2022-07-08",0.80111299999999996,3542200.9019999998],["2022-07-13",0.786138,17590062.268399999],["2022-07-14",0.80859899999999996,48621681.342299998],["2022-07-18",0.83854799999999996,45502633.958099999],["2022-07-19",0.88346999999999998,87437264.145300001],["2022-07-20",0.92839300000000002,140835263.08329999],["2022-07-21",0.98828800000000006,243269735.27059999],["2022-07-22",1.0182370000000001,309615694.97719997],["2022-07-25",1.115569,232714663.5711],["2022-07-26",1.153003,481418145.7313],["2022-07-27",1.2129000000000001,370868834.14740002],["2022-07-28",1.205414,277944636.39029998],["2022-07-29",1.2802830000000001,294843548.3574],["2022-08-01",1.265309,235118206.52669999],["2022-08-02",1.250335,251076383.6683],["2022-08-03",1.3701270000000001,237089453.5907],["2022-08-05",1.6546350000000001,490030402.08319998],["2022-08-08",1.7145319999999999,721418867.4727],["2022-08-09",1.6920710000000001,250925781.73159999],["2022-08-10",1.8343240000000001,242194108.57659999],["2022-08-11",1.916682,160967498.95390001],["2022-08-12",1.946628,157684440.46540001],["2022-08-15",2.0214989999999999,114233665.8125],["2022-08-16",2.193702,217845018.98269999],["2022-08-17",2.410825,201957950.53400001],["2022-08-18",2.5455920000000001,150928088.14520001],["2022-08-19",2.620463,105245132.18000001],["2022-08-22",2.7177950000000002,68236338.128600001],["2022-08-23",2.8600469999999998,87155072.235200003],["2022-08-24",2.8300990000000001,119629940.3757],["2022-08-25",2.9124560000000002,126682897.9348],["2022-08-26",2.8675350000000002,106338853.74259999],["2022-08-29",2.7552289999999999,95011826.739700004],["2022-08-31",2.8001510000000001,125805896.08409999],["2022-09-01",2.8974820000000001,134596845.72850001],["2022-09-02",3.1819899999999999,90080878.673199996],["2022-09-05",3.4964460000000002,77308273.3495],["2022-09-06",3.840849,152953722.0508],["2022-09-07",3.5713149999999998,99365149.400600001],["2022-09-08",3.706083,100131211.0297],["2022-09-09",3.73603,66703764.547399998],["2022-09-12",3.691109,76456658.792199999],["2022-09-13",3.6536729999999999,127170591.792],["2022-09-14",3.9306939999999999,143592033.83790001],["2022-09-15",3.5413670000000002,58571859.809299998],["2022-09-16",3.1894770000000001,7173095.4384000003],["2022-09-19",2.8750209999999998,4443526.8496000003],["2022-09-20",2.5905140000000002,12697279.738],["2022-09-21",2.3359549999999998,827576577.9404],["2022-09-22",2.1038570000000001,261135233.87490001],["2022-09-23",1.8942209999999999,51168184.943800002],["2022-09-26",1.707044,403250554.48890001],["2022-09-27",1.5423290000000001,1020296254.385],["2022-09-28",1.3925890000000001,349718253.49629998],["2022-09-29",1.430024,772193418.83329999],["2022-09-30",1.3851009999999999,181223660.11050001],["2022-10-03",1.437511,489147928.1383],["2022-10-04",1.422536,418642557.74260002],["2022-10-05",1.3701270000000001,234481266.8522],["2022-10-06",1.3626389999999999,186722283.6496],["2022-10-07",1.3252060000000001,151597246.8829],["2022-10-10",1.2802830000000001,252105949.48559999],["2022-10-11",1.3027439999999999,256863464.94980001],["2022-10-12",1.2802830000000001,169168614.4813],["2022-10-13",1.265309,108756338.40360001],["2022-10-14",1.2877700000000001,148257267.9253],["2022-10-17",1.4150499999999999,428660345.83630002],["2022-10-18",1.3776139999999999,465961013.42540002],["2022-10-19",1.430024,400768398.398],["2022-10-21",1.4674590000000001,544821831.77530003],["2022-10-24",1.482432,305052485.59469998],["2022-10-25",1.6172,961587239.38419998],["2022-10-26",1.5573030000000001,560233285.16330004],["2022-10-27",1.5797650000000001,355092192.5715],["2022-10-28",1.534842,131294734.1956],["2022-11-01",1.4974069999999999,293765728.97299999],["2022-11-02",1.519868,424015070.3204],["2022-11-03",1.4899210000000001,237531077.45950001],["2022-11-04",1.5423290000000001,241734308.31290001],["2022-11-07",1.5573030000000001,341507087.0733],["2022-11-08",1.5797650000000001,515696418.49860001],["2022-11-09",1.6097129999999999,509937756.25059998],["2022-11-11",1.6172,486969041.67589998],["2022-11-14",1.729506,478873709.84670001],["2022-11-15",1.7519659999999999,775204432.37329996],["2022-11-17",1.707044,525872919.72839999],["2022-11-18",1.81935,788442923.87979996],["2022-11-21",1.8343240000000001,625272074.20949996],["2022-11-22",1.864271,587559399.92789996],["2022-11-23",1.999039,1305847802.9391999],["2022-11-24",1.961603,1135909417.8262],["2022-11-25",1.984064,816213137.85420001],["2022-11-28",2.0439600000000002,1128641653.9493999],["2022-11-29",2.0289860000000002,783767741.61150002],["2022-11-30",2.0289860000000002,431562081.41159999],["2022-12-01",2.0439600000000002,856910351.95369995],["2022-12-02",2.0140129999999998,652071059.54750001],["2022-12-05",1.999039,422199848.65149999],["2022-12-06",1.991552,451561146.22640002],["2022-12-07",1.901707,479687700.00099999],["2022-12-09",1.991552,410516396.93790001],["2022-12-12",2.0963699999999998,1014910111.8467],["2022-12-13",2.0664220000000002,720283185.86230004],["2022-12-14",2.0364740000000001,1447326846.586],["2022-12-16",2.395851,1079643732.0355],["2022-12-19",2.6354359999999999,892255850.38489997],["2022-12-20",2.4033389999999999,1699771521.0941],["2022-12-21",2.3659029999999999,770430302.30209994],["2022-12-23",2.3509289999999998,556685818.55449998],["2022-12-26",2.3509289999999998,364820301.54809999],["2022-12-27",2.3060070000000001,419962377.29970002],["2022-12-28",2.2311359999999998,458930973.13429999],["2022-12-29",2.2910330000000001,345870164.56980002],["2022-12-30",2.2910330000000001,354938413.42919999],["2023-01-02",2.3659029999999999,415787133.0061],["2023-01-03",2.3134939999999999,364096036.06029999],["2023-01-04",2.2685719999999998,402327964.2683],["2023-01-05",2.0439600000000002,419818131.69870001],["2023-01-06",2.141292,577038977.92760003],["2023-01-09",2.1263179999999999,578417967.66579998],["2023-01-10",2.0439600000000002,415651559.09890002],["2023-01-11",1.9091940000000001,444095561.90600002],["2023-01-12",1.9765779999999999,652179337.0948],["2023-01-13",1.96909,420526530.5043],["2023-01-16",2.1113439999999999,312978171.49470001],["2023-01-17",2.1113439999999999,391892387.13980001],["2023-01-18",2.1562670000000002,549199379.96619999],["2023-01-19",2.1338050000000002,419181553.47570002],["2023-01-20",2.2161629999999999,701312187.09169996],["2023-01-23",2.1862140000000001,606155552.53460002],["2023-01-24",2.1263179999999999,443158141.7256],["2023-01-25",2.058935,382165227.30220002],["2023-01-26",2.0140129999999998,309543895.18610001],["2023-01-27",1.984064,330751015.31379998],["2023-01-30",1.984064,260861421.87380001],["2023-01-31",1.9765779999999999,286042213.78350002],["2023-02-01",1.8418099999999999,202558045.2132],["2023-02-02",1.8343240000000001,253618861.26640001],["2023-02-03",1.961603,265551337.5115],["2023-02-06",1.9391419999999999,51264216.988300003],["2023-02-07",1.7519659999999999,156162499.89660001],["2023-02-08",1.5947389999999999,1594.7384999999999],["2023-02-15",1.9241680000000001,122697351.4154],["2023-02-16",1.931656,269172793.36009997],["2023-02-17",1.9241680000000001,96273520.549799994],["2023-02-20",1.9091940000000001,124947550.82439999],["2023-02-21",1.864271,147668003.85620001],["2023-02-22",1.8492980000000001,155284339.27000001],["2023-02-23",1.8343240000000001,193846926.23840001],["2023-02-24",1.7894019999999999,115471151.53730001],["2023-02-27",1.81935,227882854.04750001],["2023-02-28",1.811863,192367107.3326],["2023-03-01",1.871759,310170100.84060001],["2023-03-02",1.8567849999999999,308836013.08329999],["2023-03-03",1.811863,217900466.46759999],["2023-03-06",1.916682,382194818.31120002],["2023-03-07",1.946628,607982642.30729997],["2023-03-08",2.0140129999999998,560929391.72459996],["2023-03-09",1.961603,557811812.59290004],["2023-03-10",1.954116,301579095.14279997],["2023-03-13",1.8343240000000001,360530814.9436],["2023-03-14",1.81935,271156956.20359999],["2023-03-15",1.759452,240784715.92030001],["2023-03-16",1.7744279999999999,159540040.2615],["2023-03-17",1.7444789999999999,145060143.6945],["2023-03-20",1.6920710000000001,177293971.23820001],["2023-03-21",1.6770959999999999,185972428.56130001],["2023-03-22",1.699557,156364721.8933],["2023-03-23",1.699557,109764541.6657],["2023-03-24",1.6770959999999999,90928327.010100007],["2023-03-27",1.6770959999999999,79741017.022400007],["2023-03-28",1.6022259999999999,95626484.136500001],["2023-03-29",1.6471480000000001,106553891.9189],["2023-03-30",1.7519659999999999,354438543.42919999],["2023-03-31",1.9241680000000001,670845014.78919995],["2023-04-03",1.9241680000000001,657212071.61370003],["2023-04-04",1.901707,273811104.45090002],["2023-04-05",1.886733,187011715.7322],["2023-04-06",1.879246,142171522.22310001],["2023-04-07",1.864271,184149217.79159999],["2023-04-10",1.9517770000000001,172522213.30289999],["2023-04-11",2.0066459999999999,325583041.60949999],["2023-04-12",2.0066459999999999,315204824.56889999],["2023-04-13",1.9360999999999999,228639750.69],["2023-04-14",1.9360999999999999,167575484.9601],["2023-04-17",1.912585,175220688.16080001],["2023-04-18",1.896908,99488354.036899999],["2023-04-19",1.9517770000000001,166452301.61590001],["2023-04-20",1.920423,60597805.318099998],["2023-04-24",1.8812310000000001,101245428.1393],["2023-04-25",1.8106850000000001,93410447.540600002],["2023-04-26",1.787169,111034334.4752],["2023-04-27",1.8028470000000001,104659373.4491],["2023-04-28",1.7323010000000001,60346807.459399998],["2023-05-02",1.661754,108039401.8611],["2023-05-03",1.6225609999999999,103932935.38789999],["2023-05-04",1.646077,63968788.919399999],["2023-05-05",1.646077,63584264.694399998],["2023-05-08",1.755816,276242704.21249998],["2023-05-09",1.771493,244283734.83570001],["2023-05-10",1.755816,124470831.7772],["2023-05-11",1.912585,409952672.41229999],["2023-05-12",1.842039,343132903.03649998],["2023-05-15",1.7087840000000001,116161396.0511],["2023-05-16",1.7401390000000001,148282053.05739999],["2023-05-17",1.779331,125503332.2987],["2023-05-18",1.7323010000000001,98277782.478300005],["2023-05-22",1.7009460000000001,82805106.852799997],["2023-05-23",1.68527,72866708.055099994],["2023-05-24",1.6695930000000001,65627762.935699999],["2023-05-25",1.7009460000000001,75336232.8178],["2023-05-26",1.7244619999999999,129969118.8018],["2023-05-29",1.771493,226126471.366],["2023-05-30",1.904747,441827209.23180002],["2023-05-31",1.8655539999999999,233323621.43799999],["2023-06-01",1.88907,163755583.02829999],["2023-06-02",1.9439390000000001,555062952.58280003],["2023-06-05",1.983131,268377239.8687],["2023-06-06",1.9360999999999999,242902020.6187],["2023-06-07",1.967454,520219165.30229998],["2023-06-08",2.0144850000000001,408097631.26599997],["2023-06-09",2.0615160000000001,244884423.32100001],["2023-06-12",2.0223230000000001,281989522.37849998],["2023-06-13",1.959616,349885298.8441],["2023-06-14",2.0066459999999999,366594438.16589999],["2023-06-15",2.045839,205359592.83790001],["2023-06-16",2.0144850000000001,208132964.23710001],["2023-06-19",1.896908,231968624.34130001],["2023-06-20",1.9439390000000001,288369663.79009998],["2023-06-21",1.9439390000000001,130070738.2718],["2023-06-22",1.967454,232793830.3258],["2023-06-23",2.0223230000000001,314930180.50389999],["2023-06-26",2.0928689999999999,200564699.8344],["2023-06-27",2.0693540000000001,56824825.8314],["2023-07-03",2.100708,320789635.86049998],["2023-07-04",2.2261229999999999,975679217.1451],["2023-07-05",2.2418,471453374.95829999],["2023-07-06",2.2418,340099885.64889997],["2023-07-07",2.2496390000000002,223610596.06029999],["2023-07-10",2.2653159999999999,235274921.5485],["2023-07-11",2.3358620000000001,665302611.02639997],["2023-07-12",2.328023,875863170.34529996],["2023-07-13",2.2888320000000002,731506173.6171],["2023-07-14",2.233962,378613905.82999998],["2023-07-17",2.2418,343875575.80159998],["2023-07-18",2.1242239999999999,416321595.65020001],["2023-07-19",2.1947700000000001,374868522.69620001],["2023-07-20",2.3123459999999998,774985098.67540002],["2023-07-21",2.3515389999999998,691368943.47490001],["2023-07-24",2.3201849999999999,508952932.47409999],["2023-07-25",2.2966700000000002,460862118.94669998],["2023-07-26",2.3123459999999998,222040742.45699999],["2023-07-27",2.3437009999999998,294240100.5517],["2023-07-28",2.4456000000000002,1082695419.7384],["2023-07-31",2.4377620000000002,684550157.70860004],["2023-08-01",2.359378,523904896.64780003],["2023-08-02",2.4769540000000001,770137969.86969995],["2023-08-03",2.3907310000000002,533703527.39709997],["2023-08-04",2.4220860000000002,420327755.18049997],["2023-08-07",2.4377620000000002,325265557.22240001],["2023-08-08",2.50047,752454966.9059],["2023-08-09",2.680755,1069225071.3269],["2023-08-10",2.9394239999999998,2127147110.2074001],["2023-08-11",2.9707780000000001,1288801910.1715],["2023-08-14",3.1667390000000002,1133174530.5641],["2023-08-15",3.1040320000000001,1188555503.5829999],["2023-08-16",3.229447,1137974670.7211001],["2023-08-17",3.3862160000000001,1184712755.0309999],["2023-08-18",3.151062,1522919509.0144999],["2023-08-21",3.1667390000000002,1146569208.7232001],["2023-08-22",3.096193,929520064.1918],["2023-08-23",3.0805159999999998,758972303.74310005],["2023-08-24",3.1902550000000001,1898232037.2921],["2023-08-25",3.151062,705890581.72220004],["2023-08-28",3.237285,913060085.87870002],["2023-08-29",3.3548619999999998,1111161293.4554999],["2023-08-31",3.3235079999999999,457024004.22780001],["2023-09-01",3.3470240000000002,324901564.80190003],["2023-09-04",3.3783780000000001,753990024.91960001],["2023-09-05",3.4881169999999999,769833256.81640005],["2023-09-06",3.5821779999999999,732227668.74329996],["2023-09-07",3.9349090000000002,479448958.82910001],["2023-09-08",4.3268310000000003,1171344692.2725],["2023-09-11",4.5384700000000002,1522927308.9126],["2023-09-12",4.0995160000000004,1466192874.2502999],["2023-09-13",4.3111550000000003,1053547225.9599],["2023-09-14",4.2641249999999999,851297361.38870001],["2023-09-15",4.4130549999999999,1034455879.3556],["2023-09-18",4.5149549999999996,1019702921.0692],["2023-09-20",4.3189929999999999,804754412.59169996],["2023-09-21",4.3660240000000003,766742303.04130006],["2023-09-22",4.3738619999999999,835310747.3003],["2023-09-25",4.6325310000000002,1116131275.5249],["2023-09-26",5.0950009999999999,1161449519.3710001],["2023-09-27",5.0793239999999997,1302419804.4566],["2023-09-28",5.1106780000000001,1158033201.8520999],["2023-09-29",4.961748,986798824.60189998],["2023-10-02",5.1655470000000001,1001586974.234],["2023-10-03",5.2517709999999997,946304471.78620005],["2023-10-04",4.9695859999999996,1033349881.1605],["2023-10-05",5.4634090000000004,1328652486.3118],["2023-10-09",5.4477320000000002,1076909014.244],["2023-10-10",5.9572329999999996,1809354801.7762001],["2023-10-11",5.4790859999999997,1068318523.9931999],["2023-10-12",5.5731479999999998,610900721.73679996],["2023-10-13",5.3301550000000004,308784318.60589999],["2023-10-16",4.9539090000000003,361391073.31870002],["2023-10-17",5.0009399999999999,297502388.33770001],["2023-10-18",4.6638859999999998,325095218.71200001],["2023-10-19",4.7422709999999997,338404378.09100002],["2023-10-20",4.4052160000000002,259058641.41530001],["2023-10-23",4.8441700000000001,526399664.45289999],["2023-10-24",5.3223159999999998,401695283.44059998],["2023-10-25",5.1106780000000001,664576668.40310001],["2023-10-26",5.3066399999999998,543641800.49720001],["2023-10-27",5.3144780000000003,283968552.40930003],["2023-10-30",5.2596090000000002,221933584.46990001],["2023-10-31",5.2125779999999997,180987140.30590001],["2023-11-01",5.173387,209052143.09799999],["2023-11-02",5.3850239999999996,266920396.2376],["2023-11-03",5.3458319999999997,181797340.62599999],["2023-11-06",5.3458319999999997,195881530.919],["2023-11-07",5.2752860000000004,183682664.76629999],["2023-11-08",5.189063,137215085.31889999],["2023-11-09",5.5026010000000003,450401368.10689998],["2023-11-10",5.7220789999999999,526685934.04860002],["2023-11-13",5.8866860000000001,839776055.36720002],["2023-11-14",5.6593710000000002,683248600.72370005],["2023-11-15",5.5339549999999997,578965686.91209996],["2023-11-16",5.604501,497092788.87620002],["2023-11-17",5.8161399999999999,511531301.60659999],["2023-11-20",5.6672089999999997,597151088.82729995],["2023-11-21",5.9023630000000002,1002514828.6278],["2023-11-22",5.7142400000000002,1034615218.7538],["2023-11-23",5.7220789999999999,582378811.44860005],["2023-11-24",5.7142400000000002,402437406.15719998],["2023-11-27",5.8239789999999996,409333356.31260002],["2023-11-28",5.6593710000000002,411382929.59810001],["2023-11-29",5.5496319999999999,306613633.99049997],["2023-11-30",5.4869250000000003,353157783.61659998],["2023-12-01",5.5731479999999998,345711615.75230002],["2023-12-04",5.4790859999999997,245318594.6329],["2023-12-05",5.4555699999999998,372232440.01590002],["2023-12-06",5.4869250000000003,478766107.7665],["2023-12-07",5.4242169999999996,264805345.7511],["2023-12-08",5.3928630000000002,184840800.11660001],["2023-12-11",5.2360930000000003,248384305.3265],["2023-12-12",5.2674479999999999,197212740.8267],["2023-12-13",5.2517709999999997,294609752.6875],["2023-12-14",5.3144780000000003,369862750.3204],["2023-12-15",5.4242169999999996,274874564.35650003],["2023-12-18",5.3223159999999998,196358190.10440001],["2023-12-19",5.1655470000000001,210010033.47999999],["2023-12-20",5.0871630000000003,228163673.08719999],["2023-12-21",5.0401319999999998,221330784.09889999],["2023-12-22",4.938231,204246192.9542],["2023-12-25",4.4444090000000003,177323279.99759999],["2023-12-26",4.0054550000000004,101952421.6144],["2023-12-27",3.605693,20298058.566300001],["2023-12-28",3.2451240000000001,27123686.205899999],["2023-12-29",3.3705400000000001,2389918387.8669],["2024-01-02",3.3391860000000002,961655710.06449997],["2024-01-03",3.1040320000000001,348498783.48979998],["2024-01-04",3.2059319999999998,387339369.74879998],["2024-01-05",3.2999930000000002,369006210.0395],["2024-01-08",3.558662,489860094.7902],["2024-01-09",3.4097309999999998,586133094.35800004],["2024-01-10",3.4410850000000002,335594308.76179999],["2024-01-11",3.605693,492095478.76440001],["2024-01-12",3.6527240000000001,427358400.62879997],["2024-01-15",3.8016549999999998,301306447.45709997],["2024-01-16",4.0759999999999996,621649768.72090006],["2024-01-17",3.9662630000000001,574596417.63499999],["2024-01-18",3.9035549999999999,364037005.47509998],["2024-01-19",3.9741010000000001,221715193.85089999],["2024-01-22",3.9270700000000001,191421550.1462],["2024-01-23",3.8330090000000001,229793913.20930001],["2024-01-24",3.9035549999999999,274819606.72610003],["2024-01-25",3.9270700000000001,250012023.51699999],["2024-01-26",3.9662630000000001,254374373.1789],["2024-01-29",3.8878780000000002,262452396.49739999],["2024-01-30",3.8800400000000002,181937889.9262],["2024-01-31",3.8094929999999998,274697037.73210001],["2024-02-01",3.8094929999999998,196453387.8897],["2024-02-02",3.7546240000000002,222113016.3425],["2024-02-05",3.8173319999999999,259913429.04730001],["2024-02-06",3.8408470000000001,179645379.88909999],["2024-02-07",3.7859769999999999,203018178.51789999],["2024-02-08",3.8957160000000002,357536496.2511],["2024-02-09",3.9427460000000001,320388166.02200001],["2024-02-12",4.0838390000000002,511701753.86080003],["2024-02-13",3.9349090000000002,347646964.25269997],["2024-02-14",4.0054550000000004,298407003.7881],["2024-02-15",4.013293,353757214.389],["2024-02-16",3.9741010000000001,227313849.0837],["2024-02-19",3.872201,495846848.86949998],["2024-02-20",3.919232,277625562.19450003],["2024-02-21",3.8565230000000001,292435530.84789997],["2024-02-22",3.9349090000000002,393109005.04689997],["2024-02-23",3.8957160000000002,235523151.5124],["2024-02-26",3.8016549999999998,167218463.097],["2024-02-27",3.7075930000000001,156717650.82699999],["2024-02-28",3.6684009999999998,108004099.0131],["2024-02-29",3.7154310000000002,162697951.9698],["2024-03-01",3.691916,111564452.4043],["2024-03-04",3.5743399999999999,113616929.53489999],["2024-03-05",3.5351469999999998,160693138.0817],["2024-03-06",3.4489239999999999,117397822.0209],["2024-03-07",3.5665010000000001,147817313.77610001],["2024-03-08",3.6527240000000001,191081487.59830001],["2024-03-11",3.605693,143841774.30160001],["2024-03-12",3.558662,146476511.2588],["2024-03-13",3.464601,118053194.22139999],["2024-03-14",3.4175710000000001,77890972.957200006],["2024-03-15",3.4018929999999998,57204295.721100003],["2024-03-18",3.3313470000000001,133523745.0904],["2024-03-19",3.4175710000000001,111828118.2075],["2024-03-20",3.425408,79228731.838400006],["2024-03-21",3.4959549999999999,246423996.4621],["2024-03-22",3.425408,145390533.2674],["2024-03-25",3.4175710000000001,215487880.92770001],["2024-03-26",3.2451240000000001,153419358.5722],["2024-03-27",3.1980940000000002,125906470.6011],["2024-03-28",3.2529620000000001,91901854.013500005],["2024-03-29",3.2451240000000001,100235768.1319],["2024-04-01",3.2137699999999998,120624419.5115],["2024-04-02",3.425408,445103912.21850002],["2024-04-03",3.2921550000000002,131625295.2471],["2024-04-04",3.4018929999999998,195018299.9373],["2024-04-05",3.5743399999999999,285899325.30080003],["2024-04-08",3.731109,335731261.96319997],["2024-04-09",3.7467860000000002,96025888.842500001],["2024-04-15",3.6840769999999998,162763949.43309999],["2024-04-16",3.558662,95855369.044100001],["2024-04-17",3.5821779999999999,132756374.73],["2024-04-18",3.605693,122870065.54719999],["2024-04-19",3.6840769999999998,135839227.02200001],["2024-04-22",3.7154310000000002,246006106.10890001],["2024-04-24",3.8016549999999998,664100916.75479996],["2024-04-25",3.731109,250715236.82260001],["2024-04-26",3.82517,365177547.84890002],["2024-04-29",3.8408470000000001,278546490.16140002],["2024-04-30",3.8094929999999998,234373984.6654],["2024-05-02",3.8408470000000001,218209282.3897],["2024-05-03",3.8565230000000001,293980795.67769998],["2024-05-06",3.8016549999999998,189809509.97209999],["2024-05-07",3.7703000000000002,253277224.06819999],["2024-05-08",3.7781389999999999,160138539.43990001],["2024-05-09",3.8173319999999999,300732247.55400002],["2024-05-10",3.9113929999999999,512980202.35820001],["2024-05-13",3.7698109999999998,256962249.36669999],["2024-05-14",3.8650479999999998,241125507.66659999],["2024-05-15",3.8809209999999998,222508911.80140001],["2024-05-16",3.936477,175196815.3398],["2024-05-17",4.015841,422837155.5539],["2024-05-20",4.1825060000000001,424708052.97189999],["2024-05-21",4.3174260000000002,1214656144.7458999],["2024-05-22",4.126951,510647811.99529999],["2024-05-23",4.079332,283978390.91159999],["2024-05-24",4.055523,176730395.4034],["2024-05-27",4.0952060000000001,159624111.03490001],["2024-05-28",4.111078,234061935.42320001],["2024-05-29",4.071396,168486489.22760001],["2024-05-30",4.055523,148470866.71020001],["2024-05-31",4.055523,288123885.08429998],["2024-06-03",4.0952060000000001,212378568.76100001],["2024-06-04",4.0475859999999999,190592213.4975],["2024-06-05",3.8809209999999998,188548445.1744],["2024-06-06",3.8650479999999998,117835645.32799999],["2024-06-07",3.7301289999999998,123541798.7833],["2024-06-10",3.5714000000000001,156596795.00830001],["2024-06-11",3.6031460000000002,129234891.89120001],["2024-06-12",3.5634640000000002,119100184.8778],["2024-06-13",3.6758150000000001,278618857.9411],["2024-06-14",3.6857229999999999,172644999.47490001],["2024-06-20",3.7947090000000001,304880489.27969998],["2024-06-21",3.923511,435879066.37269998],["2024-06-24",4.1315759999999999,461067834.41000003],["2024-06-25",4.1513920000000004,325464836.18349999],["2024-06-26",4.1117610000000004,153110536.07449999],["2024-06-27",4.1513920000000004,214437749.17269999],["2024-06-28",4.5576140000000001,231447098.2166],["2024-07-01",4.2702859999999996,556670403.329],["2024-07-02",4.1513920000000004,425376383.43409997],["2024-07-03",4.1414840000000002,385154304.94400001],["2024-07-04",4.1117610000000004,260775872.78310001],["2024-07-05",4.0919449999999999,276299319.02310002],["2024-07-08",4.0424059999999997,222891959.84349999],["2024-07-09",4.0126819999999999,275731259.86330003],["2024-07-10",4.0126819999999999,196768068.77039999],["2024-07-11",4.1216679999999997,324077001.99150002],["2024-07-12",4.1117610000000004,333422383.28539997],["2024-07-16",4.1117610000000004,275748454.34460002],["2024-07-17",4.0820369999999997,159227408.33250001],["2024-07-18",4.1018530000000002,267413750.42109999],["2024-07-19",4.1018530000000002,208542651.70910001],["2024-07-22",4.0424059999999997,262809615.8427],["2024-07-23",4.0622210000000001,269353491.19190001],["2024-07-24",4.171208,571851504.94400001],["2024-07-25",4.1910230000000004,516204202.477],["2024-07-26",4.3099179999999997,539307709.54130006],["2024-07-29",4.3198259999999999,393458151.2633],["2024-07-30",4.3000100000000003,486467453.43309999],["2024-07-31",4.2405629999999999,309307271.44559997],["2024-08-01",4.3693650000000002,467314819.51849997],["2024-08-02",4.2405629999999999,314658127.87080002],["2024-08-05",3.8739720000000002,284763526.26569998],["2024-08-06",3.7748930000000001,285792533.27060002],["2024-08-07",3.8046169999999999,219257252.95750001],["2024-08-08",3.8343410000000002,229836755.92989999],["2024-08-09",3.7550780000000001,214788051.19389999],["2024-08-12",3.6857229999999999,181652029.27770001],["2024-08-13",3.715446,207705834.20190001],["2024-08-14",3.7649859999999999,181310102.18959999],["2024-08-15",3.8937879999999998,281691570.22689998],["2024-08-16",4.1414840000000002,784268352.2342],["2024-08-19",4.3000100000000003,572366702.06079996],["2024-08-20",4.2504710000000001,470190157.28719997],["2024-08-21",4.2603780000000002,283314658.65450001],["2024-08-22",4.2207470000000002,618663734.73689997],["2024-08-23",4.1117610000000004,239555932.89410001],["2024-08-26",4.2207470000000002,378813504.39910001],["2024-08-27",4.3099179999999997,679091016.24890006],["2024-08-28",4.3693650000000002,534037371.81209999],["2024-08-29",4.2901020000000001,489826781.3039],["2024-09-02",4.3000100000000003,728175972.46609998],["2024-09-03",4.2009309999999997,442143644.39709997],["2024-09-04",4.2207470000000002,258135925.50279999],["2024-09-05",4.210839,311359384.01859999],["2024-09-06",4.171208,256911850.16350001],["2024-09-09",4.0424059999999997,156668527.43489999],["2024-09-10",3.923511,231782268.34439999],["2024-09-11",4.0721290000000003,418038399.63340002],["2024-09-12",4.2702859999999996,430841946.55699998],["2024-09-13",4.5377980000000004,647216915.71389997],["2024-09-16",4.5278910000000003,535586825.3344],["2024-09-17",4.4882590000000002,307302481.2841],["2024-09-18",4.478351,299731989.458],["2024-09-19",4.5179830000000001,327466867.79949999],["2024-09-20",4.5972460000000002,553749140.41410005],["2024-09-23",4.5774299999999997,463308925.86940002],["2024-09-24",4.6071530000000003,515375404.53780001],["2024-09-25",4.478351,394992016.3678],["2024-09-26",4.478351,313110349.80680001],["2024-09-27",4.4684429999999997,271361009.33319998],["2024-09-30",4.3099179999999997,447371008.58020002],["2024-10-01",4.0225900000000001,367244805.36019999],["2024-10-02",3.8046169999999999,260056494.54080001],["2024-10-03",3.8343410000000002,206689536.34200001],["2024-10-04",3.9136030000000002,247453096.95829999],["2024-10-07",3.8442479999999999,191705477.06330001],["2024-10-08",3.88388,215988199.06869999],["2024-10-09",4.0622210000000001,281019241.40490001],["2024-10-10",3.9532349999999998,211537989.5968],["2024-10-11",4.0027739999999996,217619861.37920001],["2024-10-14",3.8739720000000002,129997447.20100001],["2024-10-15",3.982958,224999082.09650001],["2024-10-16",4.0126819999999999,141638365.5801],["2024-10-17",4.1216679999999997,254986286.4163],["2024-10-18",4.0622210000000001,127843133.5579],["2024-10-21",4.0324980000000004,226115887.92230001],["2024-10-22",4.1315759999999999,183871871.67340001],["2024-10-23",4.0424059999999997,158298652.6999],["2024-10-24",4.1117610000000004,160358069.23609999],["2024-10-25",4.1117610000000004,131197355.7218],["2024-10-28",4.1018530000000002,70494438.303800002],["2024-10-30",4.1018530000000002,130395125.5028],["2024-10-31",4.0523129999999998,101087318.06200001],["2024-11-01",4.0523129999999998,93088446.299400002],["2024-11-04",3.9532349999999998,89938003.021899998],["2024-11-05",3.9334190000000002,73241979.213300005],["2024-11-06",4.0324980000000004,245875106.91569999],["2024-11-07",4.0622210000000001,109934619.27079999],["2024-11-08",4.2009309999999997,278044420.24180001],["2024-11-11",4.2009309999999997,269022973.85320002],["2024-11-12",4.171208,193455207.5002],["2024-11-13",4.2207470000000002,319379009.00620002],["2024-11-14",4.2009309999999997,293992351.46139997],["2024-11-15",4.1612999999999998,221553718.1611],["2024-11-18",4.1216679999999997,182308786.4461],["2024-11-19",4.0324980000000004,356127609.1846],["2024-11-20",3.9928659999999998,286354766.14490002],["2024-11-21",4.1414840000000002,393566090.14170003],["2024-11-22",4.2306549999999996,481717944.15930003],["2024-11-25",4.2009309999999997,209576331.76460001],["2024-11-26",4.5576140000000001,1254374897.7904999],["2024-11-27",4.7458629999999999,1224082573.9423001],["2024-11-28",4.6269689999999999,658406615.34730005],["2024-11-29",4.6071530000000003,357059497.2159],["2024-12-02",4.5377980000000004,218141679.6988],["2024-12-03",4.5576140000000001,444012190.26059997],["2024-12-04",4.5377980000000004,283451238.42269999],["2024-12-05",4.5477059999999998,316733685.64349997],["2024-12-06",4.8350340000000003,729160960.13080001],["2024-12-09",4.8152179999999998,247289621.33160001],["2024-12-10",4.7161400000000002,420672225.81],["2024-12-11",4.8845729999999996,479253685.7723],["2024-12-12",4.9440210000000002,428312262.18169999],["2024-12-13",4.8647580000000001,256748557.89160001],["2024-12-16",4.8944809999999999,256278240.52309999],["2024-12-17",4.8845729999999996,310340471.37620002],["2024-12-18",4.8548499999999999,329472000.00989997],["2024-12-19",4.7557710000000002,146697443.21810001],["2024-12-20",4.7755869999999998,156261773.79370001],["2024-12-23",4.6963239999999997,166854196.5422],["2024-12-24",4.7755869999999998,228468783.64210001],["2024-12-25",4.8548499999999999,295642547.0029],["2024-12-26",4.825126,271379291.42970002],["2024-12-27",4.8350340000000003,184489176.54809999],["2024-12-30",4.7458629999999999,180390871.18799999],["2024-12-31",4.6963239999999997,152565126.1072],["2025-01-02",4.7656790000000004,292100957.69349998],["2025-01-03",4.8845729999999996,263036705.24129999],["2025-01-06",4.934113,262545388.05109999],["2025-01-07",5.0034679999999998,377027600.53500003],["2025-01-08",5.053007,375788307.95599997],["2025-01-09",5.1124539999999996,274346753.18540001],["2025-01-10",5.3997820000000001,698476829.43620002],["2025-01-13",5.4195979999999997,546279203.81449997],["2025-01-14",5.4889530000000004,297976933.27060002],["2025-01-15",4.9440210000000002,729962649.53929996],["2025-01-16",4.706232,659965092.82669997],["2025-01-17",4.5278910000000003,905150370.39530003],["2025-01-20",4.4089960000000001,477801158.83289999],["2025-01-21",4.2901020000000001,347759207.33179998],["2025-01-22",4.3594569999999999,331654370.81150001],["2025-01-23",4.2702859999999996,345780084.95990002],["2025-01-24",4.2306549999999996,232736108.93689999],["2025-01-27",4.1811160000000003,142868920.31110001],["2025-01-28",4.1910230000000004,212133754.1762],["2025-01-29",4.1117610000000004,268814553.15570003],["2025-01-30",4.1018530000000002,206424826.36480001],["2025-01-31",4.0027739999999996,161410744.02059999],["2025-02-03",3.88388,182403393.86700001],["2025-02-04",3.943327,183139342.45519999],["2025-02-05",3.9136030000000002,207980622.9763],["2025-02-06",3.88388,234516573.1101],["2025-02-07",3.88388,136267026.29550001],["2025-02-10",3.8541560000000001,175730689.42829999],["2025-02-11",3.8442479999999999,139531258.33750001],["2025-02-13",3.8343410000000002,314432494.30299997],["2025-02-14",3.7947090000000001,272475155.0381],["2025-02-17",3.8046169999999999,142179761.45840001],["2025-02-18",3.7848009999999999,166672332.15099999],["2025-02-19",3.7055380000000002,162314513.91060001],["2025-02-20",3.7748930000000001,235373088.75459999],["2025-02-21",3.6857229999999999,152379876.77599999],["2025-02-24",3.6758150000000001,91034528.257200003],["2025-02-25",3.6659069999999998,116332684.2366],["2025-02-26",3.6956310000000001,187097356.65310001],["2025-02-27",3.8046169999999999,328296017.9332],["2025-02-28",3.8343410000000002,312346404.62699997],["2025-03-03",3.943327,523404613.88090003],["2025-03-04",3.8937879999999998,273814282.01719999],["2025-03-05",3.9136030000000002,248427705.60780001],["2025-03-06",3.9730509999999999,370718455.70200002],["2025-03-07",4.0126819999999999,316542827.25650001],["2025-03-10",3.9928659999999998,162555078.32159999],["2025-03-11",3.9532349999999998,145042402.98230001],["2025-03-12",3.9928659999999998,369406801.6645],["2025-03-13",4.1414840000000002,477210088.92299998],["2025-03-14",4.2603780000000002,395294741.98949999],["2025-03-17",4.3198259999999999,345483241.3653],["2025-03-18",4.4684429999999997,460026890.51819998],["2025-03-19",4.1612999999999998,447115232.83459997],["2025-03-20",4.2702859999999996,495651312.08759999],["2025-03-21",3.9136030000000002,218797031.398],["2025-03-24",4.1117610000000004,291092486.83249998],["2025-03-25",4.3396410000000003,414602138.74959999],["2025-03-26",4.5278910000000003,337956752.62059999],["2025-03-27",4.5675220000000003,268670124.15539998],["2025-03-28",4.666601,266184707.15349999],["2025-04-02",4.8944809999999999,364737064.74779999],["2025-04-03",4.9638359999999997,636660608.5108],["2025-04-04",5.0133760000000001,313186473.2191],["2025-04-07",5.4493210000000003,841055855.21650004],["2025-04-08",5.2115330000000002,792679721.79729998],["2025-04-09",5.1322700000000001,339229517.0316],["2025-04-10",5.1917169999999997,253531283.92950001],["2025-04-11",5.1917169999999997,211748674.04139999],["2025-04-14",5.1917169999999997,132384650.23280001],["2025-04-15",5.2511640000000002,171669077.70730001],["2025-04-16",5.1421780000000004,158446429.45609999],["2025-04-17",5.1223619999999999,192237275.0817],["2025-04-18",5.0232830000000002,124519331.1701],["2025-04-21",5.0827309999999999,193942556.11809999],["2025-04-22",4.9539280000000003,133517058.65449999],["2025-04-24",5.1520859999999997,191227884.37529999],["2025-04-25",5.2214410000000004,172516336.72839999],["2025-04-28",5.1025460000000002,102657332.23029999],["2025-04-29",5.1421780000000004,104024488.8537],["2025-04-30",5.1322700000000001,192445937.26339999],["2025-05-02",5.2016249999999999,137440746.5273],["2025-05-05",5.0629150000000003,160065609.11520001],["2025-05-06",5.0034679999999998,114928588.1997],["2025-05-07",4.9935600000000004,236163649.76719999],["2025-05-08",5.0629150000000003,126973938.4623],["2025-05-09",5.2610720000000004,211084774.56650001],["2025-05-12",5.6276630000000001,348518401.46640003],["2025-05-13",5.6474780000000004,163497978.51980001],["2025-05-14",5.3898739999999998,204836784.26629999],["2025-05-15",4.9539280000000003,324580478.46030003],["2025-05-16",5.0629150000000003,103809778.5792],["2025-05-20",5.0827309999999999,123807465.4513],["2025-05-21",5.0133760000000001,136413989.49770001],["2025-05-22",4.9935600000000004,120602695.1452],["2025-05-23",4.8548499999999999,108008973.28839999],["2025-05-26",4.6765080000000001,93106060.289299995],["2025-05-27",4.7260479999999996,163013440.3646],["2025-05-28",4.706232,47304968.909100004],["2025-05-29",4.6765080000000001,61393318.6664],["2025-05-30",4.4684429999999997,91674142.653300002],["2025-06-02",4.3792730000000004,57854575.943700001],["2025-06-03",4.5873379999999999,128559083.008],["2025-06-04",4.6963239999999997,108102278.1433],["2025-06-05",4.6566929999999997,38394798.6426],["2025-06-10",4.7656790000000004,178313844.8628],["2025-06-11",4.7359559999999998,114136632.2104],["2025-06-12",4.6170609999999996,49771830.318000004],["2025-06-13",4.5377980000000004,59761846.646200001],["2025-06-16",4.706232,131592258.0006],["2025-06-17",4.706232,85035022.996099994],["2025-06-18",4.6269689999999999,128916131.3584],["2025-06-19",4.8548499999999999,195253794.7191],["2025-06-20",5.0728229999999996,274170366.73930001],["2025-06-23",5.3502429999999999,292862977.1426],["2025-06-24",5.5199999999999996,284884971.76999998],["2025-06-25",5.7599999999999998,278065332.43000001],["2025-06-26",5.7400000000000002,449803227.83999997],["2025-06-27",6,399472399.93000001],["2025-06-30",6.5899999999999999,684136536.39999998],["2025-07-01",7.21,985560288.02999997],["2025-07-02",7.3899999999999997,1074267012.54],["2025-07-03",7.2000000000000002,1699941146.1199999],["2025-07-04",6.9299999999999997,580691607.45000005],["2025-07-07",6.8499999999999996,1258176405.54],["2025-07-08",6.7599999999999998,677815282.95000005],["2025-07-09",6.9900000000000002,573513319.64999998],["2025-07-10",7.1799999999999997,835909222.66999996],["2025-07-11",6.9800000000000004,448305639.67000002],["2025-07-14",7.0099999999999998,392944325.98000002],["2025-07-16",6.8300000000000001,384444029.17000002],["2025-07-17",7.1699999999999999,595431534.84000003],["2025-07-18",6.9900000000000002,343950798.24000001],["2025-07-21",7,492064798.63],["2025-07-22",6.9400000000000004,432028683.41000003],["2025-07-23",6.7699999999999996,280125649.82999998],["2025-07-24",6.8399999999999999,470870172.45999998],["2025-07-25",6.1799999999999997,755142476.67999995],["2025-07-28",5.7599999999999998,565841000.85000002],["2025-07-29",5.6500000000000004,579191119.32000005],["2025-07-30",5.7000000000000002,633084510.82000005],["2025-07-31",5.8499999999999996,383577074.75999999],["2025-08-01",5.79,269032650.87],["2025-08-04",5.8899999999999997,373722374.95999998],["2025-08-05",5.8099999999999996,234593726.55000001],["2025-08-06",5.7400000000000002,279727266.30000001],["2025-08-07",5.9199999999999999,578665014.61000001],["2025-08-08",5.8099999999999996,430430322.54000002],["2025-08-11",5.8700000000000001,400212610.58999997],["2025-08-12",6,936889712.17999995],["2025-08-13",5.9000000000000004,478200876.12],["2025-08-14",5.9000000000000004,548976412.84000003],["2025-08-15",6.1299999999999999,908138825.08000004],["2025-08-18",6.3499999999999996,981431681.35000002],["2025-08-19",6.8099999999999996,2686941843.5799999],["2025-08-20",7.4900000000000002,1939571848.6400001],["2025-08-21",7.8399999999999999,2822852251.9400001],["2025-08-22",7.5199999999999996,1478933881.54],["2025-08-25",7.3200000000000003,1609509676.4000001],["2025-08-26",7.5700000000000003,2364738665.4400001],["2025-08-27",7.3700000000000001,532080927.13],["2025-08-28",8.0999999999999996,1384731130.98],["2025-08-29",8.0399999999999991,2979986552.6799998],["2025-09-01",7.9400000000000004,995408938.80999994],["2025-09-02",8.1199999999999992,1986388757.75],["2025-09-03",8.0700000000000003,1696375502.73],["2025-09-04",7.9299999999999997,1226166794.8399999],["2025-09-05",7.46,916935115.65999997],["2025-09-08",7.5199999999999996,654596678.05999994],["2025-09-09",7.4199999999999999,398545816.99000001],["2025-09-10",7.4500000000000002,474171136.93000001],["2025-09-11",6.9000000000000004,729754464.95000005],["2025-09-12",7.3899999999999997,961674694.96000004],["2025-09-15",7.7300000000000004,1086988305.0699999],["2025-09-16",7.7999999999999998,761199069.63],["2025-09-17",7.8200000000000003,983150900.13],["2025-09-18",7.5599999999999996,421218015.56],["2025-09-19",7.5300000000000002,717902774.29999995],["2025-09-22",7.4400000000000004,508045420.73000002],["2025-09-23",7.3099999999999996,467459538.10000002],["2025-09-24",7.1699999999999999,332804717.05000001],["2025-09-25",7.1500000000000004,255270771.00999999],["2025-09-26",6.96,234545898.84],["2025-09-29",6.8099999999999996,229026829.84],["2025-09-30",6.75,291440758.52999997],["2025-10-01",6.9100000000000001,536437280.35000002],["2025-10-02",6.7199999999999998,243000855.65000001],["2025-10-03",6.9100000000000001,543089886.44000006],["2025-10-06",6.7000000000000002,259948255.28999999],["2025-10-07",6.7599999999999998,366367735.52999997],["2025-10-08",6.9699999999999998,1149413276.4200001],["2025-10-09",6.75,472396533.24000001],["2025-10-10",6.75,329463180.49000001],["2025-10-13",6.6299999999999999,254626523.5],["2025-10-14",6.5999999999999996,232280397.22],["2025-10-15",6.7300000000000004,335702738.94999999],["2025-10-16",6.7000000000000002,372734750.63],["2025-10-17",6.7999999999999998,464551501.86000001],["2025-10-20",6.96,528824879.69],["2025-10-21",7.1299999999999999,373950900.92000002],["2025-10-22",7.5199999999999996,434786624.87],["2025-10-23",7.5599999999999996,527158432.79000002],["2025-10-24",7.6900000000000004,893203861.35000002],["2025-10-27",7.6100000000000003,271763784.32999998],["2025-10-28",7.75,96250843.290000007],["2025-10-30",7.8399999999999999,253620327.5],["2025-10-31",8.0099999999999998,1069285223.37],["2025-11-03",8.1400000000000006,596536818.51999998],["2025-11-04",8.1699999999999999,338565722.16000003],["2025-11-06",8.1600000000000001,269473709.81999999],["2025-11-07",8.3000000000000007,622090727.82000005],["2025-11-10",8.3599999999999994,253906028.06999999],["2025-11-11",8.3699999999999992,673321732.61000001],["2025-11-12",8.5199999999999996,330193210.07999998],["2025-11-13",8.4600000000000009,331754242.14999998],["2025-11-14",8.0999999999999996,376385387.60000002],["2025-11-17",8.2100000000000009,301080255.36000001],["2025-11-18",8.0899999999999999,254242313.87],["2025-11-19",8.0800000000000001,290618229.14999998],["2025-11-20",8.4499999999999993,618710593.74000001],["2025-11-21",8.1600000000000001,327235209.31999999],["2025-11-24",8.1099999999999994,184079659.16],["2025-11-25",8.1099999999999994,175078372.77000001],["2025-11-26",7.9100000000000001,236328916],["2025-11-27",7.9400000000000004,651669073.46000004],["2025-11-28",8.0899999999999999,227740538.33000001],["2025-12-01",8.1400000000000006,264944335.75],["2025-12-02",8.1799999999999997,394511564.24000001],["2025-12-03",8.2799999999999994,507577115.32999998],["2025-12-04",8.2699999999999996,470893329.23000002],["2025-12-05",8.1899999999999995,297221002.31],["2025-12-08",7.5499999999999998,875132971.91999996],["2025-12-09",7.7999999999999998,553140497.17999995],["2025-12-10",7.7199999999999998,200806462.33000001],["2025-12-11",7.7000000000000002,241422859.71000001],["2025-12-12",8.0399999999999991,435826057.41000003],["2025-12-15",7.8499999999999996,537658348.46000004],["2025-12-16",7.7999999999999998,157247488.71000001],["2025-12-17",7.9100000000000001,304999893.68000001],["2025-12-18",8.1099999999999994,270586784.81],["2025-12-19",8.1400000000000006,348866752.62],["2025-12-22",7.8499999999999996,238945026.28999999],["2025-12-23",7.7800000000000002,218121690.06999999],["2025-12-24",7.79,177959718.80000001],["2025-12-25",7.7800000000000002,81947752.319999993],["2025-12-26",7.8099999999999996,134818298.88]];
var securityID = 265;
var numSecurityDecimals = 2;