265/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.64777600000000002,15547461.0406],["2019-10-08",0.62890900000000005,12789516.505799999],["2019-10-09",0.610043,11674341.7312],["2019-10-10",0.60375299999999998,10888469.774],["2019-10-11",0.61633099999999996,8619348.4901999999],["2019-10-14",0.57859700000000003,8053577.9908999996],["2019-10-15",0.59117600000000003,5428496.9994999999],["2019-10-16",0.58488499999999999,3319218.8188],["2019-10-17",0.58488499999999999,7291882.8262999998],["2019-10-18",0.60375299999999998,4086789.29],["2019-10-21",0.60375299999999998,4518249.9002],["2019-10-22",0.610043,1464414.3403],["2019-10-23",0.64148799999999995,23294598.9025],["2019-10-24",0.64148799999999995,17363264.817499999],["2019-10-25",0.64148799999999995,7709166.3782000002],["2019-10-28",0.63519899999999996,4461549.9789000005],["2019-10-30",0.63519899999999996,7671822.0975000001],["2019-10-31",0.63519899999999996,4376443.0440999996],["2019-11-01",0.62890900000000005,2923991.6595999999],["2019-11-04",0.63519899999999996,6159969.284],["2019-11-05",0.63519899999999996,1954288.7233],["2019-11-06",0.64148799999999995,22164706.768100001],["2019-11-07",0.65406699999999995,12986446.2071],["2019-11-08",0.65406699999999995,32085650.6809],["2019-11-11",0.65406699999999995,14633402.3597],["2019-11-12",0.66035500000000003,7772402.8143999996],["2019-11-13",0.65406699999999995,7522106.4363000002],["2019-11-14",0.63519899999999996,13310975.479699999],["2019-11-15",0.64777600000000002,10351772.030400001],["2019-11-18",0.66035500000000003,30542359.875799999],["2019-11-19",0.672933,18592592.078600001],["2019-11-20",0.672933,43775196.421099998],["2019-11-21",0.66664500000000004,15520471.657400001],["2019-11-22",0.67922300000000002,20763730.626899999],["2019-11-25",0.69808999999999999,55437007.691100001],["2019-11-26",0.71695799999999998,36602415.696500003],["2019-11-27",0.71695799999999998,25005235.067400001],["2019-11-28",0.74840200000000001,18868016.633299999],["2019-11-29",0.74211400000000005,16794688.528700002],["2019-12-02",0.74840200000000001,20176266.454799999],["2019-12-03",0.74211400000000005,25475117.538600001],["2019-12-04",0.773559,43362332.006700002],["2019-12-05",0.773559,18694477.831300002],["2019-12-06",0.75469200000000003,20243658.300900001],["2019-12-09",0.75469200000000003,18633820.4848],["2019-12-10",0.75469200000000003,18547602.7203],["2019-12-11",0.74211400000000005,18411065.882199999],["2019-12-12",0.76727000000000001,16088905.125399999],["2019-12-13",0.76727000000000001,37726693.984899998],["2019-12-16",0.77984699999999996,38301783.362999998],["2019-12-17",0.76727000000000001,28286289.707400002],["2019-12-18",0.75469200000000003,14969584.7645],["2019-12-19",0.74840200000000001,16690854.6677],["2019-12-20",0.74840200000000001,13322832.642100001],["2019-12-23",0.79242599999999996,81695222.379500002],["2019-12-24",0.78613699999999997,40960941.133199997],["2019-12-25",0.78613699999999997,13900314.460200001],["2019-12-26",0.78613699999999997,28282468.302099999],["2019-12-27",0.79242599999999996,73392217.782800004],["2019-12-30",0.80500499999999997,30922430.633000001],["2019-12-31",0.82387100000000002,90056826.643099993],["2020-01-02",0.85531699999999999,63502861.483499996],["2020-01-03",0.81129399999999996,73658256.959999993],["2020-01-06",0.77984699999999996,36113875.0647],["2020-01-07",0.78613699999999997,31271365.664999999],["2020-01-08",0.77984699999999996,44060099.300300002],["2020-01-09",0.84273900000000002,41569554.898100004],["2020-01-10",0.85531699999999999,60161769.1435],["2020-01-13",0.89934099999999995,37181489.703900002],["2020-01-14",0.89934099999999995,34243493.277900003],["2020-01-15",0.89934099999999995,35090458.601000004],["2020-01-16",0.88676200000000005,33467157.075800002],["2020-01-17",0.88047299999999995,21670846.244399998],["2020-01-20",0.89305199999999996,22362946.795200001],["2020-01-21",0.91191900000000004,30003062.6395],["2020-01-22",0.89934099999999995,27808525.635000002],["2020-01-23",0.90563000000000005,21473315.032400001],["2020-01-24",0.88676200000000005,42011703.654700004],["2020-01-27",0.88047299999999995,34509900.4648],["2020-01-28",0.88676200000000005,20951413.2379],["2020-01-29",0.87418499999999999,15320964.377599999],["2020-01-30",0.86160599999999998,20304850.659200002],["2020-01-31",0.87418499999999999,12785819.785399999],["2020-02-03",0.87418499999999999,15461994.408600001],["2020-02-04",0.89305199999999996,13851600.4221],["2020-02-05",0.88676200000000005,39348304.328699999],["2020-02-06",0.89305199999999996,65009395.9164],["2020-02-07",0.88047299999999995,17082602.738600001],["2020-02-10",0.84273900000000002,32846486.652600002],["2020-02-11",0.84273900000000002,34230432.338799998],["2020-02-12",0.84273900000000002,34591027.304200001],["2020-02-13",0.83645000000000003,15084450.6],["2020-02-14",0.83016100000000004,19821654.856400002],["2020-02-17",0.849028,47821880.980899997],["2020-02-18",0.86160599999999998,61027255.095799997],["2020-02-19",0.849028,46461982.868299998],["2020-02-20",0.79242599999999996,41950788.625799999],["2020-02-21",0.79242599999999996,32187710.992600001],["2020-02-24",0.77984699999999996,19620301.483399998],["2020-02-25",0.773559,22472226.744199999],["2020-02-26",0.79242599999999996,20765270.675099999],["2020-02-27",0.74211400000000005,26658881.1349],["2020-02-28",0.69808999999999999,21626156.8858],["2020-03-02",0.72324699999999997,12786469.658600001],["2020-03-03",0.75469200000000003,33039766.485100001],["2020-03-04",0.72953500000000004,18406166.140799999],["2020-03-05",0.735823,16270603.613700001],["2020-03-06",0.72324699999999997,10030496.657600001],["2020-03-09",0.66664500000000004,11693415.508300001],["2020-03-10",0.63519899999999996,15033562.509500001],["2020-03-11",0.62890900000000005,13994840.0217],["2020-03-12",0.57230800000000004,8667575.8791000005],["2020-03-13",0.60375299999999998,17650357.6182],["2020-03-16",0.54715199999999997,9825559.1586000007],["2020-03-17",0.52828399999999998,17495817.782200001],["2020-03-18",0.52828399999999998,9249057.4398999996],["2020-03-19",0.52199499999999999,11010967.8408],["2020-03-20",0.52199499999999999,10762154.835999999],["2020-03-23",0.49054999999999999,8283937.6206],["2020-03-24",0.53457399999999999,11188844.168199999],["2020-03-25",0.53457399999999999,12985542.430199999],["2020-03-26",0.55972900000000003,18680532.762499999],["2020-03-27",0.53457399999999999,8428616.7651000004],["2020-03-30",0.54086199999999995,8462938.3797999993],["2020-03-31",0.56601900000000005,15522768.127800001],["2020-04-01",0.56601900000000005,11690826.594900001],["2020-04-02",0.55972900000000003,7652034.9713000003],["2020-04-03",0.55344000000000004,4904635.0061999997],["2020-04-06",0.57230800000000004,15211540.0962],["2020-04-07",0.57230800000000004,16401299.1502],["2020-04-08",0.57230800000000004,6554919.8693000004],["2020-04-09",0.597464,18933525.3585],["2020-04-10",0.59117600000000003,24640074.364999998],["2020-04-13",0.59117600000000003,16447916.969599999],["2020-04-14",0.597464,19529415.211599998],["2020-04-15",0.57859700000000003,21162727.0504],["2020-04-16",0.57859700000000003,7295717.8335999995],["2020-04-17",0.59117600000000003,8630888.2727000006],["2020-04-20",0.597464,15412165.0067],["2020-04-21",0.58488499999999999,12196838.990800001],["2020-04-22",0.59117600000000003,16156618.885199999],["2020-04-24",0.60375299999999998,15991166.470000001],["2020-04-27",0.64148799999999995,62495546.760700002],["2020-04-28",0.62890900000000005,12422091.8267],["2020-04-29",0.63519899999999996,9916814.9514000006],["2020-04-30",0.62890900000000005,20176374.515099999],["2020-05-04",0.62890900000000005,12176240.2788],["2020-05-05",0.63519899999999996,11682439.4529],["2020-05-06",0.64148799999999995,26701902.7377],["2020-05-07",0.66035500000000003,13166897.846000001],["2020-05-08",0.64777600000000002,14205016.5562],["2020-05-11",0.65406699999999995,10000217.102600001],["2020-05-12",0.67922300000000002,29985884.073800001],["2020-05-13",0.672933,17940521.447099999],["2020-05-14",0.65406699999999995,29709452.9714],["2020-05-15",0.672933,14844403.326300001],["2020-05-18",0.672933,17035573.836599998],["2020-05-20",0.67922300000000002,7471883.3322000001],["2020-05-21",0.67922300000000002,14896621.389799999],["2020-05-22",0.69179999999999997,26669465.754999999],["2020-05-27",0.71066799999999997,20944648.511799999],["2020-05-28",0.71066799999999997,20785560.319400001],["2020-05-29",0.71695799999999998,41052489.369000003],["2020-06-01",0.735823,22033244.9857],["2020-06-02",0.735823,15835472.7315],["2020-06-03",0.80500499999999997,91383196.590599999],["2020-06-04",0.80500499999999997,102296253.4841],["2020-06-05",0.77984699999999996,46675411.791299999],["2020-06-08",0.773559,28069300.8398],["2020-06-09",0.773559,60817088.3851],["2020-06-10",0.79242599999999996,56797748.371799998],["2020-06-11",0.78613699999999997,38546889.0682],["2020-06-12",0.79242599999999996,62207184.4406],["2020-06-15",0.79242599999999996,139287232.873],["2020-06-16",0.80500499999999997,94032752.107099995],["2020-06-17",0.849028,261224286.80450001],["2020-06-18",0.83645000000000003,225489413.22889999],["2020-06-19",0.83016100000000004,96109432.348199993],["2020-06-22",0.84273900000000002,105988256.9241],["2020-06-23",0.88047299999999995,420624694.78420001],["2020-06-24",0.86160599999999998,131180238.3317],["2020-06-25",0.86160599999999998,107253050.6345],["2020-06-26",0.85531699999999999,53313939.353100002],["2020-06-29",0.88047299999999995,82096998.144299999],["2020-06-30",0.91191900000000004,281380949.76020002],["2020-07-01",0.94336500000000001,311705026.31169999],["2020-07-02",0.94336500000000001,121048128.71690001],["2020-07-03",1.0062549999999999,464609001.49449998],["2020-07-06",1.094303,328051004.63190001],["2020-07-07",1.094303,356156557.81419998],["2020-07-08",1.056568,231250418.58309999],["2020-07-09",1.0062549999999999,111289894.15000001],["2020-07-10",0.96852099999999997,171538368.4628],["2020-07-13",1.037701,371956977.44590002],["2020-07-14",1.037701,339528305.57849997],["2020-07-16",1.050279,191065822.72],["2020-07-17",1.0439909999999999,110083997.8388],["2020-07-20",1.050279,121810471.4875],["2020-07-21",1.037701,284076571.45959997],["2020-07-22",1.0125440000000001,142029804.88510001],["2020-07-23",1.0125440000000001,85066889.740099996],["2020-07-24",1.0188349999999999,78816091.614899993],["2020-07-27",1.0062549999999999,58726847.709399998],["2020-07-28",0.93078700000000003,76355759.513400003],["2020-07-29",0.94336500000000001,85806632.038299993],["2020-07-30",0.93078700000000003,25746711.620200001],["2020-08-04",0.89934099999999995,100059910.74420001],["2020-08-05",0.89934099999999995,66829564.422899999],["2020-08-06",0.81129399999999996,92475300.868300006],["2020-08-07",0.849028,128464295.2498],["2020-08-10",0.86160599999999998,126964932.84720001],["2020-08-11",0.91820800000000002,148987270.54339999],["2020-08-12",0.94965299999999997,191380310.69659999],["2020-08-13",0.93707499999999999,246811976.58140001],["2020-08-14",0.92449700000000001,177866047.33770001],["2020-08-17",0.92449700000000001,87814873.8354],["2020-08-18",0.93707499999999999,90875922.231700003],["2020-08-19",0.94336500000000001,101427377.612],["2020-08-20",0.96852099999999997,168442631.1979],["2020-08-21",0.94336500000000001,212006153.35350001],["2020-08-24",0.92449700000000001,69155798.977699995],["2020-08-25",0.89305199999999996,87136045.0546],["2020-08-26",0.90563000000000005,76714700.325000003],["2020-08-27",0.91191900000000004,184371195.99160001],["2020-08-28",0.89934099999999995,68449040.764599994],["2020-08-31",0.867896,57491708.617600001],["2020-09-01",0.867896,65184000.963799998],["2020-09-02",0.867896,45721432.762699999],["2020-09-03",0.84273900000000002,50707912.491599999],["2020-09-04",0.849028,27432549.078699999],["2020-09-07",0.867896,37059832.693800002],["2020-09-08",0.85531699999999999,31684760.5572],["2020-09-09",0.867896,25305516.514600001],["2020-09-10",0.94965299999999997,200450631.1049],["2020-09-11",0.93707499999999999,354309752.06519997],["2020-09-14",0.91191900000000004,79974297.816],["2020-09-15",0.91820800000000002,203651548.07269999],["2020-09-16",0.94965299999999997,96704425.980900005],["2020-09-17",0.97480999999999995,259269633.09439999],["2020-09-18",0.96223199999999998,61774705.1919],["2020-09-21",0.93707499999999999,105214451.4489],["2020-09-22",0.94965299999999997,102359302.515],["2020-09-23",0.96852099999999997,120385103.18870001],["2020-09-24",0.99996700000000005,205247101.52559999],["2020-09-25",0.98109900000000005,123041141.5678],["2020-09-28",0.96852099999999997,86376760.466199994],["2020-09-29",0.96223199999999998,116186374.0038],["2020-09-30",1.0062549999999999,160085542.0413],["2020-10-01",0.98738899999999996,99875392.108500004],["2020-10-02",1.0188349999999999,380015945.60549998],["2020-10-05",1.037701,108074906.6727],["2020-10-06",1.0188349999999999,105617458.1943],["2020-10-07",1.056568,216277226.26679999],["2020-10-08",1.0628580000000001,217612511.56709999],["2020-10-09",1.0439909999999999,93345581.524299994],["2020-10-12",1.081725,206924579.80199999],["2020-10-13",1.11317,287979961.25599998],["2020-10-14",1.11317,127745138.0616],["2020-10-15",1.088014,180391251.13769999],["2020-10-16",1.1571929999999999,422835548.13880002],["2020-10-19",0.87112500000000004,378236140.6947],["2020-10-20",0.88854699999999998,411956127.24860001],["2020-10-21",0.85805900000000002,241397461.25830001],["2020-10-22",1.2515309999999999,488431352.56129998],["2020-10-23",1.176061,301002493.55919999],["2020-10-26",1.0754360000000001,445457950.74519998],["2020-10-27",1.18235,629140105.87950003],["2020-10-28",1.245241,780251142.99650002],["2020-10-30",1.1383270000000001,678932583.6214],["2020-11-02",1.0754360000000001,317302795.62040001],["2020-11-03",1.0754360000000001,241992111.48269999],["2020-11-04",1.0691459999999999,265596480.73609999],["2020-11-05",1.1446160000000001,539903519.65960002],["2020-11-06",1.1320380000000001,439010895.46160001],["2020-11-09",1.1486130000000001,391861744.27749997],["2020-11-10",1.118387,216700545.32659999],["2020-11-11",1.1486130000000001,659794865.09539998],["2020-11-12",1.118387,379934381.23509997],["2020-11-13",1.141057,160129299.66319999],["2020-11-16",1.1486130000000001,324448964.03939998],["2020-11-17",1.1032729999999999,259352876.55559999],["2020-11-18",1.1486130000000001,427198433.01539999],["2020-11-19",1.1259440000000001,443614084.53860003],["2020-11-20",1.141057,267869140.0503],["2020-11-23",1.118387,212051058.83270001],["2020-11-24",1.141057,492784050.29830003],["2020-11-25",1.141057,365612748.7198],["2020-11-26",1.141057,157010697.44260001],["2020-11-27",1.118387,178370387.44369999],["2020-11-30",1.0957159999999999,139093793.59490001],["2020-12-01",1.1032729999999999,216559349.04899999],["2020-12-02",1.0730459999999999,172501739.6697],["2020-12-03",1.0730459999999999,100222428.15090001],["2020-12-04",1.06549,72433043.547299996],["2020-12-07",1.035264,83450595.509900004],["2020-12-08",1.0428200000000001,107693929.8715],["2020-12-09",1.057933,181041430.336],["2020-12-10",1.0806020000000001,351648542.66060001],["2020-12-11",1.0806020000000001,300835345.4285],["2020-12-14",1.0881590000000001,261751212.2696],["2020-12-15",1.0881590000000001,170637640.49380001],["2020-12-16",1.06549,138557385.2714],["2020-12-17",1.0806020000000001,199162741.9603],["2020-12-18",1.0881590000000001,200495585.7024],["2020-12-21",1.06549,179646590.9621],["2020-12-22",1.0881590000000001,553907630.19749999],["2020-12-23",1.1939519999999999,1273600123.4930999],["2020-12-24",1.1335,901214850.16820002],["2020-12-25",1.141057,347367896.96460003],["2020-12-28",1.186396,551296241.88230002],["2020-12-29",1.156169,296079209.4605],["2020-12-30",1.156169,255643062.0573],["2020-12-31",1.141057,141236393.64379999],["2021-01-04",1.1712819999999999,586159239.59000003],["2021-01-05",1.141057,221739318.6857],["2021-01-06",1.186396,693014365.33609998],["2021-01-07",1.1712819999999999,447275847.71820003],["2021-01-08",1.2166239999999999,796352348.10479999],["2021-01-11",1.2317359999999999,960523347.19620001],["2021-01-12",1.2166239999999999,423617762.67030001],["2021-01-13",1.2090669999999999,253822600.35229999],["2021-01-14",1.239293,793126398.17429996],["2021-01-15",1.2015089999999999,434303017.1092],["2021-01-18",1.2090669999999999,312341063.96799999],["2021-01-19",1.2015089999999999,169967178.45210001],["2021-01-20",1.1939519999999999,336579852.24010003],["2021-01-21",1.2015089999999999,565091214.92709994],["2021-01-22",1.1939519999999999,331095429.12180001],["2021-01-25",1.1712819999999999,288383608.05089998],["2021-01-26",1.1335,427672088.52920002],["2021-01-27",1.0730459999999999,393137311.5248],["2021-01-28",1.1032729999999999,297668293.65289998],["2021-01-29",1.1032729999999999,213412110.09240001],["2021-02-01",1.1032729999999999,197907396.34760001],["2021-02-02",1.118387,232733869.6728],["2021-02-03",1.1259440000000001,210998440.39449999],["2021-02-04",1.118387,176659502.66479999],["2021-02-05",1.1032729999999999,115214040.59280001],["2021-02-08",1.1032729999999999,131282598.64300001],["2021-02-09",1.11083,260978569.0095],["2021-02-10",1.11083,120904694.15530001],["2021-02-11",1.0881590000000001,87538564.395199999],["2021-02-12",1.0881590000000001,117059232.23819999],["2021-02-15",1.1259440000000001,217877294.82679999],["2021-02-16",1.156169,1111448712.5307],["2021-02-17",1.1259440000000001,684382821.14499998],["2021-02-18",1.1259440000000001,422241680.44919997],["2021-02-19",1.118387,266205565.28119999],["2021-02-22",1.118387,196374042.5564],["2021-02-23",1.0806020000000001,347236750.29530001],["2021-02-24",1.035264,246894663.11649999],["2021-02-25",1.0277069999999999,259465550.20269999],["2021-02-26",0.997479,204033612.278],["2021-03-01",1.057933,111450591.15620001],["2021-03-02",1.0428200000000001,237437283.5476],["2021-03-03",1.057933,258956404.81380001],["2021-03-04",1.06549,95213432.584199995],["2021-03-05",1.06549,162489986.56299999],["2021-03-08",1.035264,196362189.17230001],["2021-03-09",1.0428200000000001,88074471.711899996],["2021-03-10",1.057933,91318494.161500007],["2021-03-11",1.0428200000000001,85664009.0625],["2021-03-12",1.0428200000000001,82536455.216900006],["2021-03-15",1.035264,76981493.657499999],["2021-03-16",1.0277069999999999,71422244.446500003],["2021-03-17",1.005036,103198748.9569],["2021-03-18",1.0125930000000001,121321027.07870001],["2021-03-19",0.98236599999999996,263778340.43849999],["2021-03-22",0.88412900000000005,66449245.0515],["2021-03-23",0.83879000000000004,227270072.47029999],["2021-03-24",0.89924300000000001,197835304.25619999],["2021-03-25",0.91435699999999998,281832760.46799999],["2021-03-26",0.89924300000000001,186507564.0591],["2021-03-29",0.89924300000000001,49172016.638499998],["2021-03-30",0.90679900000000002,435465030.35790002],["2021-03-31",0.89924300000000001,152903511.95919999],["2021-04-01",0.92947000000000002,273835043.60879999],["2021-04-02",0.91435699999999998,113174458.285],["2021-04-05",0.92191400000000001,72516618.746199995],["2021-04-06",0.89924300000000001,68068283.862299994],["2021-04-07",0.90679900000000002,53176506.294500001],["2021-04-08",0.89168599999999998,39915636.790600002],["2021-04-09",0.86146,69769699.385000005],["2021-04-12",0.84634699999999996,69541409.5255],["2021-04-13",0.83123400000000003,82170236.581599995],["2021-04-14",0.86146,74842169.422700003],["2021-04-15",0.86146,85417381.445099995],["2021-04-16",0.85390299999999997,34033621.277000003],["2021-04-19",0.83879000000000004,74377445.130600005],["2021-04-20",0.82367699999999999,92274363.1118],["2021-04-21",0.78589299999999995,65584801.918899998],["2021-04-22",0.79344899999999996,53451821.2777],["2021-04-26",0.80100700000000002,36504643.2478],["2021-04-27",0.80856300000000003,29648727.335200001],["2021-04-28",0.80856300000000003,36860975.461000003],["2021-04-29",0.83123400000000003,52441718.3345],["2021-04-30",0.82367699999999999,50540710.512199998],["2021-05-03",0.84634699999999996,36717672.204000004],["2021-05-04",0.84634699999999996,92481902.876599997],["2021-05-05",0.86146,51288372.791699998],["2021-05-06",0.86901600000000001,42299977.629900001],["2021-05-07",0.89168599999999998,185043423.09630001],["2021-05-10",0.89168599999999998,53848631.4221],["2021-05-11",0.87657300000000005,55997111.659199998],["2021-05-12",0.87657300000000005,14365239.993799999],["2021-05-17",0.88412900000000005,69349960.310200006],["2021-05-18",0.88412900000000005,43976247.769400001],["2021-05-20",0.88412900000000005,41687137.543399997],["2021-05-21",0.88412900000000005,26951247.663600001],["2021-05-24",0.87657300000000005,54468547.153700002],["2021-05-25",0.83123400000000003,118796544.6304],["2021-05-26",0.84634699999999996,133710068.5106],["2021-05-27",0.83123400000000003,50143471.8367],["2021-05-28",0.83123400000000003,39102336.657499999],["2021-05-31",0.83123400000000003,93180440.330300003],["2021-06-01",0.84634699999999996,71861364.892399997],["2021-06-02",0.83879000000000004,27283614.8673],["2021-06-03",0.83879000000000004,56129102.929399997],["2021-06-04",0.84634699999999996,10348092.7884],["2021-06-07",0.86146,49707756.831900001],["2021-06-08",0.85390299999999997,53258858.175300002],["2021-06-09",0.85390299999999997,42234083.786799997],["2021-06-10",0.86901600000000001,33948684.911200002],["2021-06-11",0.86146,62798335.184199996],["2021-06-14",0.86146,44843924.8068],["2021-06-15",0.85390299999999997,35480708.056900002],["2021-06-16",0.85390299999999997,19144155.202300001],["2021-06-17",0.84634699999999996,73255409.751000002],["2021-06-18",0.83123400000000003,31491736.495099999],["2021-06-21",0.83123400000000003,14610061.1603],["2021-06-22",0.83879000000000004,25289477.969999999],["2021-06-23",0.83123400000000003,15955831.612400001],["2021-06-24",0.84634699999999996,36327499.606899999],["2021-06-25",0.83123400000000003,19897280.633000001],["2021-06-28",0.80856300000000003,68062824.686100006],["2021-06-29",0.80856300000000003,48148973.2095],["2021-06-30",0.80100700000000002,43275561.434500001],["2021-07-01",0.80100700000000002,33451498.389600001],["2021-07-02",0.79344899999999996,15756641.508400001],["2021-07-05",0.80856300000000003,31070658.900800001],["2021-07-06",0.80856300000000003,33620311.578599997],["2021-07-07",0.80856300000000003,27970625.3167],["2021-07-08",0.80100700000000002,11484377.8386],["2021-07-09",0.79344899999999996,23015376.693100002],["2021-07-12",0.77833600000000003,25677185.6435],["2021-07-13",0.77078000000000002,37242631.651799999],["2021-07-14",0.78589299999999995,25093085.7212],["2021-07-16",0.80100700000000002,55130054.585600004],["2021-07-19",0.79344899999999996,40059863.6307],["2021-07-26",0.78589299999999995,49046796.3059],["2021-07-27",0.78589299999999995,30468850.214600001],["2021-07-28",0.78589299999999995,21135618.695099998],["2021-07-29",0.79344899999999996,55566371.917000003],["2021-07-30",0.78589299999999995,38679107.363300003],["2021-08-02",0.79344899999999996,22017173.358100001],["2021-08-03",0.80100700000000002,24169758.360399999],["2021-08-04",0.80100700000000002,25273854.006900001],["2021-08-05",0.80100700000000002,45954146.633699998],["2021-08-06",0.79344899999999996,36847072.248599999],["2021-08-09",0.78589299999999995,16562956.359099999],["2021-08-10",0.79344899999999996,29789794.227699999],["2021-08-11",0.79344899999999996,46981769.922799997],["2021-08-12",0.79344899999999996,48467939.892800003],["2021-08-13",0.79344899999999996,10558975.878599999],["2021-08-16",0.80100700000000002,47477621.944899999],["2021-08-17",0.80100700000000002,8602684.4956999999],["2021-08-18",0.79344899999999996,51126372.615999997],["2021-08-19",0.78589299999999995,19389651.2544],["2021-08-20",0.79344899999999996,27199772.185199998],["2021-08-23",0.79344899999999996,12620548.8661],["2021-08-24",0.79344899999999996,13504459.6293],["2021-08-25",0.79344899999999996,20060850.0634],["2021-08-26",0.77833600000000003,26774405.314599998],["2021-08-27",0.78589299999999995,24565663.8211],["2021-08-31",0.78589299999999995,13887299.8587],["2021-09-01",0.78589299999999995,7616758.2922999999],["2021-09-02",0.79344899999999996,25680513.122499999],["2021-09-03",0.79344899999999996,8227643.6584999999],["2021-09-06",0.79344899999999996,20151019.638500001],["2021-09-07",0.80100700000000002,64319855.0119],["2021-09-08",0.78589299999999995,38319783.662900001],["2021-09-09",0.78589299999999995,30385232.025899999],["2021-09-10",0.77833600000000003,21600797.4298],["2021-09-13",0.77833600000000003,12216228.1226],["2021-09-14",0.78589299999999995,52072083.066600002],["2021-09-15",0.77078000000000002,17066179.5372],["2021-09-16",0.77078000000000002,24213895.0473],["2021-09-17",0.76322299999999998,38179076.981700003],["2021-09-20",0.75566599999999995,50173596.699199997],["2021-09-21",0.74811000000000005,20547429.823800001],["2021-09-22",0.75566599999999995,29582394.2082],["2021-09-23",0.75566599999999995,20765023.5722],["2021-09-24",0.74055400000000005,57292037.569799997],["2021-09-27",0.74055400000000005,28493454.094799999],["2021-09-28",0.73299700000000001,21434329.3233],["2021-09-29",0.725441,19926667.624899998],["2021-09-30",0.73299700000000001,11489416.9551],["2021-10-01",0.73299700000000001,17689186.428199999],["2021-10-04",0.74055400000000005,9016451.7350999992],["2021-10-05",0.75566599999999995,148011552.30579999],["2021-10-06",0.74055400000000005,32353792.5002],["2021-10-07",0.75566599999999995,40100691.019900002],["2021-10-08",0.75566599999999995,22618100.053199999],["2021-10-11",0.75566599999999995,20602160.183600001],["2021-10-12",0.74811000000000005,16202009.3663],["2021-10-13",0.74811000000000005,68518596.862000003],["2021-10-14",0.74811000000000005,21081819.9663],["2021-10-15",0.74055400000000005,30393048.5792],["2021-10-18",0.74811000000000005,38771343.875],["2021-10-19",0.75566599999999995,6935451.1825999999],["2021-10-20",0.74811000000000005,42046628.049599998],["2021-10-21",0.74811000000000005,28173663.274300002],["2021-10-22",0.75566599999999995,55753165.0634],["2021-10-25",0.75566599999999995,46864901.344400004],["2021-10-26",0.75566599999999995,15678138.917099999],["2021-10-27",0.76322299999999998,79585914.062800005],["2021-10-28",0.76322299999999998,35702564.376199998],["2021-11-01",0.77833600000000003,51967661.3653],["2021-11-02",0.78589299999999995,97859844.921200007],["2021-11-03",0.82367699999999999,224596313.4483],["2021-11-04",0.83123400000000003,250580102.4068],["2021-11-05",0.83123400000000003,88890640.475799993],["2021-11-08",0.83879000000000004,107548005.8347],["2021-11-09",0.83123400000000003,142350136.0149],["2021-11-10",0.83123400000000003,116489913.9603],["2021-11-11",0.83123400000000003,103728898.1556],["2021-11-12",0.86901600000000001,218416121.17719999],["2021-11-15",0.93702700000000005,492976402.45190001],["2021-11-16",0.87657300000000005,376035032.41790003],["2021-11-17",0.86901600000000001,71154640.457699999],["2021-11-18",0.86901600000000001,330597331.00950003],["2021-11-19",0.86146,111136927.2339],["2021-11-22",0.86146,52313108.906000003],["2021-11-23",0.83879000000000004,183856831.8642],["2021-11-24",0.86146,97034753.179700002],["2021-11-25",0.87657300000000005,129425973.40880001],["2021-11-26",0.84634699999999996,93654703.279100001],["2021-11-29",0.84634699999999996,42914320.517700002],["2021-11-30",0.85390299999999997,87658840.674099997],["2021-12-01",0.87657300000000005,104040237.0737],["2021-12-02",0.89924300000000001,228219976.7035],["2021-12-03",0.91435699999999998,239700798.91240001],["2021-12-06",0.92947000000000002,182775487.03],["2021-12-07",0.92191400000000001,169462994.76899999],["2021-12-08",0.92191400000000001,262596445.90759999],["2021-12-09",0.92947000000000002,131953263.8758],["2021-12-10",0.90679900000000002,170806125.67809999],["2021-12-13",0.92947000000000002,199614405.32100001],["2021-12-14",0.95213999999999999,328300880.86699998],["2021-12-15",0.92191400000000001,422076360.02630001],["2021-12-16",0.95969599999999999,407694231.99049997],["2021-12-17",0.86901600000000001,857962553.60309994],["2021-12-20",0.82367699999999999,316112442.03070003],["2021-12-21",0.79344899999999996,182087144.98280001],["2021-12-22",0.80856300000000003,128768330.5457],["2021-12-23",0.80100700000000002,83489764.248999998],["2021-12-24",0.80856300000000003,61122232.636600003],["2021-12-27",0.80856300000000003,67514595.660999998],["2021-12-28",0.77078000000000002,73531081.627800003],["2021-12-29",0.77833600000000003,73799786.879500002],["2021-12-30",0.76322299999999998,70994730.319399998],["2021-12-31",0.76322299999999998,22601091.4595],["2022-01-03",0.80100700000000002,57607976.5242],["2022-01-04",0.80856300000000003,98898795.491799995],["2022-01-05",0.80856300000000003,33504090.122699998],["2022-01-06",0.80100700000000002,43503584.1281],["2022-01-07",0.82367699999999999,86074171.803000003],["2022-01-10",0.82367699999999999,53570636.702200003],["2022-01-11",0.80856300000000003,49112401.083899997],["2022-01-12",0.80856300000000003,43450579.657600001],["2022-01-13",0.80100700000000002,73489763.803499997],["2022-01-14",0.80100700000000002,65597911.228100002],["2022-01-17",0.82367699999999999,67115371.351199999],["2022-01-18",0.79344899999999996,105730517.56380001],["2022-01-19",0.80856300000000003,119422702.38600001],["2022-01-20",0.79344899999999996,158236724.17919999],["2022-01-21",0.79344899999999996,74704999.109300002],["2022-01-24",0.76322299999999998,81062049.439799994],["2022-01-25",0.77078000000000002,33630206.146700002],["2022-01-26",0.76322299999999998,41483411.680100001],["2022-01-27",0.77833600000000003,24042301.345899999],["2022-01-28",0.77078000000000002,35809595.794299997],["2022-01-31",0.77833600000000003,10939809.4509],["2022-02-01",0.77833600000000003,41923218.0973],["2022-02-02",0.78589299999999995,67083371.045400001],["2022-02-03",0.77833600000000003,47359380.970399998],["2022-02-04",0.77078000000000002,21329882.1635],["2022-02-07",0.77078000000000002,31738985.0361],["2022-02-08",0.77078000000000002,17123627.900800001],["2022-02-09",0.77833600000000003,21253713.750300001],["2022-02-10",0.80856300000000003,65867828.191],["2022-02-11",0.81611900000000004,50742050.177299999],["2022-02-14",0.80856300000000003,38668255.9098],["2022-02-16",0.79344899999999996,28868986.515700001],["2022-02-17",0.77833600000000003,59360936.932599999],["2022-02-18",0.78589299999999995,27983452.701900002],["2022-02-21",0.78589299999999995,45264579.590800002],["2022-02-22",0.79344899999999996,73641525.975700006],["2022-02-23",0.77078000000000002,36017444.430299997],["2022-02-24",0.69521299999999997,51080541.6721],["2022-02-25",0.71788300000000005,88035084.177100003],["2022-02-28",0.70276899999999998,28192896.134300001],["2022-03-01",0.71788300000000005,35753427.167099997],["2022-03-02",0.71032600000000001,33053906.4705],["2022-03-03",0.71032600000000001,25618729.364500001],["2022-03-04",0.71032600000000001,14548316.840399999],["2022-03-07",0.71032600000000001,22934407.999499999],["2022-03-09",0.725441,28014675.646000002],["2022-03-10",0.725441,45704748.901799999],["2022-03-11",0.73299700000000001,26644958.486699998],["2022-03-14",0.74811000000000005,23480017.5898],["2022-03-15",0.74811000000000005,37859743.815399997],["2022-03-16",0.75566599999999995,33516579.566399999],["2022-03-17",0.75566599999999995,15955667.4286],["2022-03-18",0.75566599999999995,13287119.936000001],["2022-03-21",0.75566599999999995,34053981.613899998],["2022-03-22",0.76322299999999998,26943197.239],["2022-03-23",0.76322299999999998,28998215.575599998],["2022-03-24",0.75566599999999995,18197733.238699999],["2022-03-25",0.75566599999999995,16316618.441500001],["2022-03-28",0.75566599999999995,37428061.3112],["2022-03-29",0.76322299999999998,30594384.609700002],["2022-03-30",0.77078000000000002,60072724.4005],["2022-03-31",0.76322299999999998,23508135.349300001],["2022-04-01",0.77078000000000002,32993945.697299998],["2022-04-04",0.79344899999999996,61788617.139799997],["2022-04-05",0.79344899999999996,48037153.140500002],["2022-04-06",0.80100700000000002,39722116.822400004],["2022-04-07",0.82367699999999999,86532458.753800005],["2022-04-08",0.83123400000000003,115698809.60250001],["2022-04-11",0.88412900000000005,339156273.79769999],["2022-04-12",0.87657300000000005,135672311.99110001],["2022-04-14",0.89924300000000001,208319726.17289999],["2022-04-15",0.89168599999999998,122497514.1435],["2022-04-19",0.89924300000000001,191434846.2606],["2022-04-20",0.89168599999999998,155572864.5767],["2022-04-21",0.91435699999999998,135808308.7696],["2022-04-22",0.86146,185382551.77680001],["2022-04-25",0.87657300000000005,126528890.57080001],["2022-04-26",0.83879000000000004,70879677.207100004],["2022-04-27",0.83123400000000003,67403556.248300001],["2022-04-28",0.91435699999999998,186420576.7617],["2022-04-29",0.87657300000000005,177999997.0686],["2022-05-05",0.87657300000000005,60935385.883299999],["2022-05-06",0.87657300000000005,107600266.93350001],["2022-05-09",0.86901600000000001,73818057.647599995],["2022-05-10",0.86901600000000001,34573153.593599997],["2022-05-11",0.83879000000000004,86222104.099000007],["2022-05-12",0.81611900000000004,50407955.482299998],["2022-05-13",0.82367699999999999,69418406.492200002],["2022-05-16",0.85390299999999997,110341357.1214],["2022-05-17",0.88412900000000005,220844168.09439999],["2022-05-18",0.88412900000000005,153460123.426],["2022-05-20",0.90679900000000002,180476184.71489999],["2022-05-23",0.95969599999999999,427533476.85769999],["2022-05-24",0.95213999999999999,174085737.50909999],["2022-05-25",0.95213999999999999,108094730.0256],["2022-05-26",1.005036,255809594.04030001],["2022-05-27",0.92947000000000002,262718238.83180001],["2022-05-30",0.94458299999999995,132736439.8418],["2022-05-31",0.967252,198557545.66690001],["2022-06-01",0.97480999999999995,159555928.60260001],["2022-06-02",0.95213999999999999,157861080.53169999],["2022-06-03",0.93702700000000005,119361349.66760001],["2022-06-06",0.98236599999999996,216958757.89269999],["2022-06-07",0.95969599999999999,159043730.4571],["2022-06-08",0.90679900000000002,117517310.48909999],["2022-06-09",0.91435699999999998,104790984.5807],["2022-06-10",0.89924300000000001,96896625.074200004],["2022-06-13",0.89168599999999998,49369944.779299997],["2022-06-14",0.87657300000000005,73659994.947600007],["2022-06-15",0.86146,59204738.416299999],["2022-06-16",0.86146,86145560.731700003],["2022-06-17",0.86901600000000001,80447990.2139],["2022-06-20",0.87657300000000005,30881936.197900001],["2022-06-21",0.88412900000000005,100566347.3486],["2022-06-22",0.86901600000000001,68045232.370399997],["2022-06-23",0.84634699999999996,46971718.538699999],["2022-06-24",0.84634699999999996,38237725.555299997],["2022-06-27",0.83879000000000004,23738541.309],["2022-06-28",0.81611900000000004,38989537.320299998],["2022-06-29",0.78589299999999995,69249408.323799998],["2022-06-30",0.78589299999999995,34553230.726999998],["2022-07-01",0.80100700000000002,19313432.0075],["2022-07-04",0.79344899999999996,59866004.299599998],["2022-07-05",0.79344899999999996,50664310.876999997],["2022-07-06",0.79344899999999996,51454025.987599999],["2022-07-07",0.80856300000000003,43074571.363300003],["2022-07-08",0.80856300000000003,3575143.3703999999],["2022-07-13",0.79344899999999996,17753649.8475],["2022-07-14",0.81611900000000004,49073862.978799999],["2022-07-18",0.84634699999999996,45925808.453900002],["2022-07-19",0.89168599999999998,88250430.701900005],["2022-07-20",0.93702700000000005,142145031.03],["2022-07-21",0.997479,245532143.80860001],["2022-07-22",1.0277069999999999,312495120.94050002],["2022-07-25",1.1259440000000001,234878909.94229999],["2022-07-26",1.163726,485895334.48659998],["2022-07-27",1.22418,374317914.30500001],["2022-07-28",1.2166239999999999,280529521.50870001],["2022-07-29",1.2921899999999999,297585593.35710001],["2022-08-01",1.2770760000000001,237304805.84740001],["2022-08-02",1.2619629999999999,253411394.03639999],["2022-08-03",1.3828689999999999,239294385.50909999],["2022-08-05",1.670023,494587684.82260001],["2022-08-08",1.730477,728128062.94019997],["2022-08-09",1.7078070000000001,253259391.50170001],["2022-08-10",1.851383,244446513.78639999],["2022-08-11",1.934507,162464496.69420001],["2022-08-12",1.9647319999999999,159150905.7617],["2022-08-15",2.0402990000000001,115296038.90459999],["2022-08-16",2.2141030000000002,219870977.65920001],["2022-08-17",2.433246,203836159.47400001],["2022-08-18",2.5692659999999998,152331719.36489999],["2022-08-19",2.6448330000000002,106223911.9093],["2022-08-22",2.7430699999999999,68870936.073200002],["2022-08-23",2.8866450000000001,87965614.407000005],["2022-08-24",2.8564189999999998,120742498.8212],["2022-08-25",2.9395419999999999,127861048.8856],["2022-08-26",2.8942030000000001,107327805.08239999],["2022-08-29",2.780853,95895436.728400007],["2022-08-31",2.8261919999999998,126975890.91769999],["2022-09-01",2.9244289999999999,135848596.39379999],["2022-09-02",3.2115830000000001,90918630.844899997],["2022-09-05",3.5289630000000001,78027240.291600004],["2022-09-06",3.8765689999999999,154376191.66589999],["2022-09-07",3.6045280000000002,100289245.29000001],["2022-09-08",3.7405499999999998,101062431.2923],["2022-09-09",3.770775,67324109.557699993],["2022-09-12",3.7254360000000002,77167705.718999997],["2022-09-13",3.6876519999999999,128353278.2957],["2022-09-14",3.9672489999999998,144927439.75260001],["2022-09-15",3.5743019999999999,59116578.105499998],["2022-09-16",3.2191390000000002,7239805.2259999998],["2022-09-19",2.9017590000000002,4484851.6492999997],["2022-09-20",2.6146060000000002,12815364.4396],["2022-09-21",2.3576790000000001,835273040.11520004],["2022-09-22",2.1234229999999998,263563791.5499],["2022-09-23",1.911837,51644049.0638],["2022-09-26",1.72292,407000784.64560002],["2022-09-27",1.556673,1029785009.5508],["2022-09-28",1.40554,352970633.25379997],["2022-09-29",1.4433229999999999,779374817.62839997],["2022-09-30",1.3979820000000001,182909040.14950001],["2022-10-03",1.4508799999999999,493697003.87],["2022-10-04",1.4357660000000001,422535933.52960002],["2022-10-05",1.3828689999999999,236661942.63389999],["2022-10-06",1.3753120000000001,188458800.88749999],["2022-10-07",1.3375300000000001,153007101.2789],["2022-10-10",1.2921899999999999,254450534.81580001],["2022-10-11",1.3148599999999999,259252295.17379999],["2022-10-12",1.2921899999999999,170741882.59599999],["2022-10-13",1.2770760000000001,109767772.35079999],["2022-10-14",1.2997460000000001,149636060.51699999],["2022-10-17",1.42821,432646887.05260003],["2022-10-18",1.3904259999999999,470294450.85030001],["2022-10-19",1.4433229999999999,404495544.50309998],["2022-10-21",1.481106,549888674.81079996],["2022-10-24",1.496219,307889473.71069998],["2022-10-25",1.6322399999999999,970530000.7105],["2022-10-26",1.5717859999999999,565443454.71529996],["2022-10-27",1.594457,358394549.96240002],["2022-10-28",1.5491159999999999,132515775.2236],["2022-11-01",1.511333,296497750.25239998],["2022-11-02",1.534003,427958410.47439998],["2022-11-03",1.5037769999999999,239740116.4799],["2022-11-04",1.556673,243982437.3802],["2022-11-07",1.5717859999999999,344683102.9831],["2022-11-08",1.594457,520492395.19059998],["2022-11-09",1.6246830000000001,514680177.38370001],["2022-11-11",1.6322399999999999,491497853.76349998],["2022-11-14",1.74559,483327235.34829998],["2022-11-15",1.768259,782413833.59440005],["2022-11-17",1.72292,530763537.88190001],["2022-11-18",1.8362700000000001,795775443.07190001],["2022-11-21",1.851383,631087104.49960005],["2022-11-22",1.8816090000000001,593023702.34720004],["2022-11-23",2.01763,1317992187.5065],["2022-11-24",1.979846,1146473375.4119999],["2022-11-25",2.002516,823803920.03620005],["2022-11-28",2.0629689999999998,1139138021.3311],["2022-11-29",2.0478559999999999,791056781.6085],["2022-11-30",2.0478559999999999,435575608.7687],["2022-12-01",2.0629689999999998,864879618.22689998],["2022-12-02",2.032743,658135320.40129995],["2022-12-05",2.01763,426126307.24400002],["2022-12-06",2.0100730000000002,455760664.88630003],["2022-12-07",1.9193929999999999,484148795.611],["2022-12-09",2.0100730000000002,414334199.42940003],["2022-12-12",2.115866,1024348775.8868999],["2022-12-13",2.0856400000000002,726981819.49080002],["2022-12-14",2.0554130000000002,1460786986.2593],["2022-12-16",2.4181319999999999,1089684418.7434001],["2022-12-19",2.6599460000000001,900553829.79349995],["2022-12-20",2.4256899999999999,1715579396.2402999],["2022-12-21",2.3879060000000001,777595304.1135],["2022-12-23",2.3727930000000002,561862996.66709995],["2022-12-26",2.3727930000000002,368213130.35250002],["2022-12-27",2.3274530000000002,423868027.40859997],["2022-12-28",2.2518859999999998,463199031.18440002],["2022-12-29",2.3123399999999998,349086757.10030001],["2022-12-30",2.3123399999999998,358239340.67409998],["2023-01-02",2.3879060000000001,419653953.34310001],["2023-01-03",2.3350089999999999,367482129.19569999],["2023-01-04",2.2896700000000001,406069614.33600003],["2023-01-05",2.0629689999999998,423722440.32349998],["2023-01-06",2.161206,582405440.42229998],["2023-01-09",2.146093,583797254.7651],["2023-01-10",2.0629689999999998,419517118.59850001],["2023-01-11",1.926949,448225650.63169998],["2023-01-12",1.9949600000000001,658244604.92980003],["2023-01-13",1.987403,424437427.23799998],["2023-01-16",2.130979,315888868.4896],["2023-01-17",2.130979,395536986.34020001],["2023-01-18",2.17632,554306934.19990003],["2023-01-19",2.1536490000000001,423079941.92299998],["2023-01-20",2.2367729999999999,707834390.43169999],["2023-01-23",2.2065459999999999,611792799.17320001],["2023-01-24",2.146093,447279512.4436],["2023-01-25",2.0780829999999999,385719363.91610003],["2023-01-26",2.032743,312422653.4113],["2023-01-27",2.002516,333826999.75620002],["2023-01-30",2.002516,263287433.09720001],["2023-01-31",1.9949600000000001,288702406.37169999],["2023-02-01",1.8589389999999999,204441835.03369999],["2023-02-02",1.851383,255977516.6762],["2023-02-03",1.979846,268020964.95039999],["2023-02-06",1.957176,51740974.206299998],["2023-02-07",1.768259,157614811.14559999],["2023-02-08",1.6095699999999999,1609.5696],["2023-02-15",1.9420630000000001,123838436.7836],["2023-02-16",1.9496199999999999,271676100.33829999],["2023-02-17",1.9420630000000001,97168864.290900007],["2023-02-20",1.926949,126109563.04709999],["2023-02-21",1.8816090000000001,149041316.29210001],["2023-02-22",1.8664959999999999,156728483.6252],["2023-02-23",1.851383,195649702.65239999],["2023-02-24",1.8060430000000001,116545033.2466],["2023-02-27",1.8362700000000001,230002164.59009999],["2023-02-28",1.828713,194156121.43079999],["2023-03-01",1.8891659999999999,313054682.7784],["2023-03-02",1.874053,311708188.005],["2023-03-03",1.828713,219926940.8057],["2023-03-06",1.934507,385749230.12150002],["2023-03-07",1.9647319999999999,613636880.88080001],["2023-03-08",2.032743,566146035.06760001],["2023-03-09",1.979846,562999462.45000005],["2023-03-10",1.972289,304383780.72759998],["2023-03-13",1.851383,363883751.5226],["2023-03-14",1.8362700000000001,273678715.89630002],["2023-03-15",1.7758149999999999,243024013.7784],["2023-03-16",1.7909299999999999,161023762.63589999],["2023-03-17",1.7607029999999999,146409203.0309],["2023-03-20",1.7078070000000001,178942805.17070001],["2023-03-21",1.692693,187701972.1469],["2023-03-22",1.715363,157818913.80689999],["2023-03-23",1.715363,110785351.9032],["2023-03-24",1.692693,91773960.451299995],["2023-03-27",1.692693,80482608.480700001],["2023-03-28",1.617127,96515810.438999996],["2023-03-29",1.662466,107544843.1137],["2023-03-30",1.768259,357734821.88309997],["2023-03-31",1.9420630000000001,677083873.4267],["2023-04-03",1.9420630000000001,663324143.87969995],["2023-04-04",1.9193929999999999,276357547.72229999],["2023-04-05",1.90428,188750924.68849999],["2023-04-06",1.8967229999999999,143493717.37979999],["2023-04-07",1.8816090000000001,185861805.51710001],["2023-04-10",1.969929,174126669.88659999],["2023-04-11",2.0253079999999999,328610963.89649999],["2023-04-12",2.0253079999999999,318136229.43739998],["2023-04-13",1.9541059999999999,230766100.3714],["2023-04-14",1.9541059999999999,169133936.9702],["2023-04-17",1.930372,176850240.5607],["2023-04-18",1.9145490000000001,100413595.72939999],["2023-04-19",1.969929,168000308.02090001],["2023-04-20",1.938283,61161364.907600001],["2023-04-24",1.8987259999999999,102187010.62100001],["2023-04-25",1.8275239999999999,94279164.702700004],["2023-04-26",1.80379,112066953.7858],["2023-04-27",1.8196129999999999,105632705.6222],["2023-04-28",1.7484109999999999,60908032.768799998],["2023-05-02",1.677208,109044168.2984],["2023-05-03",1.637651,104899511.68700001],["2023-05-04",1.661386,64563698.656300001],["2023-05-05",1.661386,64175598.3561],["2023-05-08",1.7721450000000001,278811761.3617],["2023-05-09",1.787968,246555573.5697],["2023-05-10",1.7721450000000001,125628410.51270001],["2023-05-11",1.930372,413765232.26569998],["2023-05-12",1.85917,346324039.03469998],["2023-05-15",1.7246760000000001,117241697.0344],["2023-05-16",1.7563219999999999,149661076.15079999],["2023-05-17",1.795879,126670513.28910001],["2023-05-18",1.7484109999999999,99191765.855299994],["2023-05-22",1.7167650000000001,83575194.346499994],["2023-05-23",1.7009430000000001,73544368.439999998],["2023-05-24",1.68512,66238101.130999997],["2023-05-25",1.7167650000000001,76036859.783000007],["2023-05-26",1.7404999999999999,131177831.6067],["2023-05-29",1.787968,228229447.54969999],["2023-05-30",1.922461,445936202.27770001],["2023-05-31",1.8829039999999999,235493531.11739999],["2023-06-01",1.9066380000000001,165278509.95050001],["2023-06-02",1.962018,560225038.04180002],["2023-06-05",2.0015740000000002,270873148.19950002],["2023-06-06",1.9541059999999999,245161009.41049999],["2023-06-07",1.985751,525057203.53960001],["2023-06-08",2.03322,411892939.23680001],["2023-06-09",2.0806879999999999,247161848.45789999],["2023-06-12",2.041131,284612024.93660003],["2023-06-13",1.97784,353139232.12330002],["2023-06-14",2.0253079999999999,370003766.44080001],["2023-06-15",2.0648650000000002,207269437.05129999],["2023-06-16",2.03322,210068600.80450001],["2023-06-19",1.9145490000000001,234125932.54769999],["2023-06-20",1.962018,291051501.66329998],["2023-06-21",1.962018,131280396.13770001],["2023-06-22",1.985751,234958812.94780001],["2023-06-23",2.041131,317859031.18260002],["2023-06-26",2.112333,202429951.5429],["2023-06-27",2.0885989999999999,57353296.711599998],["2023-07-03",2.1202450000000002,323772979.47399998],["2023-07-04",2.246826,984753033.86450005],["2023-07-05",2.2626490000000001,475837891.34539998],["2023-07-06",2.2626490000000001,343262814.58539999],["2023-07-07",2.2705609999999998,225690174.60370001],["2023-07-10",2.2863829999999998,237462978.31889999],["2023-07-11",2.357586,671489925.3089],["2023-07-12",2.3496739999999998,884008697.82949996],["2023-07-13",2.3101180000000001,738309181.03170002],["2023-07-14",2.2547380000000001,382135015.15420002],["2023-07-17",2.2626490000000001,347073618.6566],["2023-07-18",2.1439789999999999,420193386.48970002],["2023-07-19",2.2151809999999998,378354799.95730001],["2023-07-20",2.3338510000000001,782192460.09309995],["2023-07-21",2.373408,697798674.64919996],["2023-07-24",2.3417629999999998,513686194.74610001],["2023-07-25",2.3180290000000001,465148136.65289998],["2023-07-26",2.3338510000000001,224105721.36179999],["2023-07-27",2.365497,296976533.48680001],["2023-07-28",2.4683440000000001,1092764487.142],["2023-07-31",2.4604330000000001,690916474.1753],["2023-08-01",2.3813200000000001,528777212.18660003],["2023-08-02",2.4999899999999999,777300252.98950005],["2023-08-03",2.4129649999999998,538666970.20190001],["2023-08-04",2.4446110000000001,424236803.30369997],["2023-08-07",2.4604330000000001,328290526.90460002],["2023-08-08",2.5237240000000001,759452798.09809995],["2023-08-09",2.705686,1079168864.4902],["2023-08-10",2.966761,2146929578.3322999],["2023-08-11",2.9984060000000001,1300787767.9361],["2023-08-14",3.1961900000000001,1143713053.6982999],["2023-08-15",3.1328990000000001,1199609069.7663],["2023-08-16",3.2594810000000001,1148557835.1587999],["2023-08-17",3.4177080000000002,1195730583.6528001],["2023-08-18",3.1803669999999999,1537082660.4482999],["2023-08-21",3.1961900000000001,1157232302.3643],["2023-08-22",3.1249880000000001,938164600.7888],["2023-08-23",3.109165,766030746.16789997],["2023-08-24",3.2199239999999998,1915885595.2388999],["2023-08-25",3.1803669999999999,712455364.1322],["2023-08-28",3.2673920000000001,921551544.67739999],["2023-08-29",3.3860619999999999,1121495093.4846001],["2023-08-31",3.3544170000000002,461274327.46710002],["2023-09-01",3.3781509999999999,327923149.35460001],["2023-09-04",3.4097970000000002,761002132.15139997],["2023-09-05",3.520556,776992706.10479999],["2023-09-06",3.6154920000000002,739037386.06260002],["2023-09-07",3.9715039999999999,483907834.1462],["2023-09-08",4.3670710000000001,1182238197.9105999],["2023-09-11",4.5806779999999998,1537090532.8855],["2023-09-12",4.1376419999999996,1479828467.9807999],["2023-09-13",4.3512490000000001,1063345215.1612999],["2023-09-14",4.3037809999999999,859214426.84959996],["2023-09-15",4.4540959999999998,1044076319.0336],["2023-09-18",4.5569439999999997,1029186158.2351],["2023-09-20",4.3591600000000001,812238628.62880003],["2023-09-21",4.4066280000000004,773873006.45959997],["2023-09-22",4.4145390000000004,843079137.25020003],["2023-09-25",4.6756140000000004,1126511296.3873],["2023-09-26",5.142385,1172250999.9010999],["2023-09-27",5.1265619999999998,1314532308.638],["2023-09-28",5.158207,1168802910.6293001],["2023-09-29",5.007892,995976053.67069995],["2023-10-02",5.2135870000000004,1010901733.0944],["2023-10-03",5.3006120000000001,955105103.37380004],["2023-10-04",5.015803,1042960035.0553],["2023-10-05",5.5142189999999998,1341008954.4345],["2023-10-09",5.4983959999999996,1086924268.0764999],["2023-10-10",6.0126350000000004,1826181801.4326999],["2023-10-11",5.5300419999999999,1078253886.2663],["2023-10-12",5.6249779999999996,616582098.449],["2023-10-13",5.3797249999999996,311656012.76889998],["2023-10-16",4.9999799999999999,364752010.30059999],["2023-10-17",5.0474490000000003,300269160.5492],["2023-10-18",4.7072599999999998,328118604.24599999],["2023-10-19",4.7863740000000004,341551538.80720001],["2023-10-20",4.4461849999999998,261467886.78049999],["2023-10-23",4.889221,531295181.33230001],["2023-10-24",5.3718139999999996,405431049.57660002],["2023-10-25",5.158207,670757231.41919994],["2023-10-26",5.3559919999999996,548697669.24179995],["2023-10-27",5.3639029999999996,286609459.94669998],["2023-10-30",5.3085230000000001,223997566.8055],["2023-10-31",5.2610549999999998,182670320.71070001],["2023-11-01",5.2214989999999997,210996328.02880001],["2023-11-02",5.4351050000000001,269402755.92259997],["2023-11-03",5.3955479999999998,183488055.89379999],["2023-11-06",5.3955479999999998,197703229.15650001],["2023-11-07",5.3243460000000002,185390913.54859999],["2023-11-08",5.2373209999999997,138491185.6124],["2023-11-09",5.5537749999999999,454590100.83029997],["2023-11-10",5.7752939999999997,531584113.2353],["2023-11-13",5.9414319999999998,847585972.68210006],["2023-11-14",5.7120030000000002,689602812.71039999],["2023-11-15",5.5854210000000002,584350067.80040002],["2023-11-16",5.6566229999999997,501715751.81269997],["2023-11-17",5.8702300000000003,516288542.71149999],["2023-11-20",5.7199140000000002,602704593.95340002],["2023-11-21",5.957255,1011838216.534],["2023-11-22",5.7673819999999996,1044237140.2882],["2023-11-23",5.7752939999999997,587794934.3951],["2023-11-24",5.7673819999999996,406180074.0345],["2023-11-27",5.8781420000000004,413140156.52630001],["2023-11-28",5.7120030000000002,415208790.8434],["2023-11-29",5.6012440000000003,309465140.78659999],["2023-11-30",5.5379529999999999,356442151.00419998],["2023-12-01",5.6249779999999996,348926733.77880001],["2023-12-04",5.5300419999999999,247600057.56299999],["2023-12-05",5.5063069999999996,375694201.708],["2023-12-06",5.5379529999999999,483218632.56870002],["2023-12-07",5.4746620000000004,267268035.4666],["2023-12-08",5.4430170000000002,186559819.55770001],["2023-12-11",5.284789,250694279.366],["2023-12-12",5.3164350000000002,199046819.31639999],["2023-12-13",5.3006120000000001,297349623.38749999],["2023-12-14",5.3639029999999996,373302473.89840001],["2023-12-15",5.4746620000000004,277430897.80500001],["2023-12-18",5.3718139999999996,198184321.27239999],["2023-12-19",5.2135870000000004,211963126.79139999],["2023-12-20",5.134474,230285595.24689999],["2023-12-21",5.0870050000000004,223389160.391],["2023-12-22",4.9841569999999997,206145682.5487],["2023-12-25",4.4857420000000001,178972386.5016],["2023-12-26",4.0427059999999999,102900579.1354],["2023-12-27",3.6392259999999998,20486830.511],["2023-12-28",3.2753040000000002,27375936.487599999],["2023-12-29",3.4018860000000002,2412144628.8741002],["2024-01-02",3.3702399999999999,970599108.1681],["2024-01-03",3.1328990000000001,351739822.17629999],["2024-01-04",3.2357469999999999,390941625.88749999],["2024-01-05",3.3306830000000001,372437967.79290003],["2024-01-08",3.591758,494415793.6717],["2024-01-09",3.4414419999999999,591584132.13549995],["2024-01-10",3.473087,338715335.83329999],["2024-01-11",3.6392259999999998,496671966.71689999],["2024-01-12",3.6866940000000001,431332833.75459999],["2024-01-15",3.8370099999999998,304108597.41850001],["2024-01-16",4.1139070000000002,627431111.57000005],["2024-01-17",4.0031489999999996,579940164.31900001],["2024-01-18",3.9398580000000001,367422549.62599999],["2024-01-19",4.0110599999999996,223777145.15369999],["2024-01-22",3.9635919999999998,193201770.56259999],["2024-01-23",3.8686560000000001,231930996.60210001],["2024-01-24",3.9398580000000001,277375429.06870002],["2024-01-25",3.9635919999999998,252337135.33570001],["2024-01-26",4.0031489999999996,256740054.8495],["2024-01-29",3.9240349999999999,264893203.78479999],["2024-01-30",3.9161239999999999,183629912.30250001],["2024-01-31",3.8449209999999998,277251720.18300003],["2024-02-01",3.8449209999999998,198280404.3971],["2024-02-02",3.789542,224178667.39449999],["2024-02-05",3.852833,262330623.93740001],["2024-02-06",3.8765670000000001,181316081.92210001],["2024-02-07",3.8211870000000001,204906247.5781],["2024-02-08",3.9319459999999999,360861585.66619998],["2024-02-09",3.9794139999999998,323367775.96600002],["2024-02-12",4.1218190000000003,516460580.1717],["2024-02-13",3.9715039999999999,350880081.02029997],["2024-02-14",4.0427059999999999,301182188.92330003],["2024-02-15",4.0506169999999999,357047156.48280001],["2024-02-16",4.0110599999999996,229427867.8802],["2024-02-19",3.9082119999999998,500458224.56400001],["2024-02-20",3.9556809999999998,280207479.92290002],["2024-02-21",3.8923890000000001,295155181.28479999],["2024-02-22",3.9715039999999999,396764918.7938],["2024-02-23",3.9319459999999999,237713516.8215],["2024-02-26",3.8370099999999998,168773594.80379999],["2024-02-27",3.7420740000000001,158175124.9797],["2024-02-28",3.7025169999999998,109008537.1339],["2024-02-29",3.7499850000000001,164211042.92309999],["2024-03-01",3.726251,112602001.8117],["2024-03-04",3.6075810000000001,114673566.9796],["2024-03-05",3.5680239999999999,162187584.26589999],["2024-03-06",3.4809990000000002,118489621.7657],["2024-03-07",3.599669,149192014.7942],["2024-03-08",3.6866940000000001,192858545.433],["2024-03-11",3.6392259999999998,145179502.8026],["2024-03-12",3.591758,147838742.81349999],["2024-03-13",3.4968219999999999,119151088.9277],["2024-03-14",3.449354,78615359.005700007],["2024-03-15",3.4335309999999999,57736295.671300001],["2024-03-18",3.3623289999999999,134765515.9197],["2024-03-19",3.449354,112868119.7068],["2024-03-20",3.4572639999999999,79965559.044499993],["2024-03-21",3.528467,248715739.62920001],["2024-03-22",3.4572639999999999,146742665.22679999],["2024-03-25",3.449354,217491918.22029999],["2024-03-26",3.2753040000000002,154846158.60690001],["2024-03-27",3.2278359999999999,127077400.77770001],["2024-03-28",3.2832150000000002,92756541.255799994],["2024-03-29",3.2753040000000002,101167960.7755],["2024-04-01",3.2436579999999999,121746226.61300001],["2024-04-02",3.4572639999999999,449243378.60210001],["2024-04-03",3.3227720000000001,132849410.4929],["2024-04-04",3.4335309999999999,196831970.12670001],["2024-04-05",3.6075810000000001,288558189.02609998],["2024-04-08",3.7658079999999998,338853562.69950002],["2024-04-09",3.781631,96918929.608700007],["2024-04-15",3.7183389999999998,164277654.16280001],["2024-04-16",3.591758,96746823.976199999],["2024-04-17",3.6154920000000002,133991009.015],["2024-04-18",3.6392259999999998,124012757.1568],["2024-04-19",3.7183389999999998,137102531.83329999],["2024-04-22",3.7499850000000001,248293962.89570001],["2024-04-24",3.8370099999999998,670277055.28059995],["2024-04-25",3.7658079999999998,253046888.52500001],["2024-04-26",3.860744,368573699.04390001],["2024-04-29",3.8765670000000001,281136972.51990002],["2024-04-30",3.8449209999999998,236553662.72279999],["2024-05-02",3.8765670000000001,220238628.7159],["2024-05-03",3.8923890000000001,296714817.07749999],["2024-05-06",3.8370099999999998,191574738.41479999],["2024-05-07",3.805364,255632702.252],["2024-05-08",3.8132760000000001,161627827.8567],["2024-05-09",3.852833,303529057.45630002],["2024-05-10",3.9477690000000001,517750918.24010003],["2024-05-13",3.8048700000000002,259351998.28580001],["2024-05-14",3.9009930000000002,243367974.88789999],["2024-05-15",3.917014,224578244.6812],["2024-05-16",3.9730859999999999,176826145.7225],["2024-05-17",4.0531879999999996,426769541.1006],["2024-05-20",4.2214029999999996,428657837.86449999],["2024-05-21",4.3575780000000002,1225952446.892],["2024-05-22",4.1653320000000003,515396836.6469],["2024-05-23",4.1172700000000004,286619389.94709998],["2024-05-24",4.0932389999999996,178373988.08070001],["2024-05-27",4.1332909999999998,161108615.26750001],["2024-05-28",4.149311,236238711.4226],["2024-05-29",4.1092599999999999,170053413.5774],["2024-05-30",4.0932389999999996,149851645.77059999],["2024-05-31",4.0932389999999996,290803437.21560001],["2024-06-03",4.1332909999999998,214353689.45050001],["2024-06-04",4.085229,192364721.083],["2024-06-05",3.917014,190301945.71450001],["2024-06-06",3.9009930000000002,118931516.8295],["2024-06-07",3.7648190000000001,124690737.51199999],["2024-06-10",3.6046140000000002,158053145.20190001],["2024-06-11",3.6366550000000002,130436776.3858],["2024-06-12",3.5966040000000001,120207816.59720001],["2024-06-13",3.71,281210013.31999999],["2024-06-14",3.7200000000000002,174250597.97],["2024-06-20",3.8300000000000001,307715877.82999998],["2024-06-21",3.96,439932741.69],["2024-06-24",4.1699999999999999,465355765.26999998],["2024-06-25",4.1900000000000004,328491659.16000003],["2024-06-26",4.1500000000000004,154534464.06],["2024-06-27",4.1900000000000004,216432020.24000001],["2024-06-28",4.5999999999999996,233599556.22999999],["2024-07-01",4.3099999999999996,561847438.08000004],["2024-07-02",4.1900000000000004,429332383.80000001],["2024-07-03",4.1799999999999997,388736239.98000002],["2024-07-04",4.1500000000000004,263201088.40000001],["2024-07-05",4.1299999999999999,278868902.69],["2024-07-08",4.0800000000000001,224964855.06999999],["2024-07-09",4.0499999999999998,278295560.57999998],["2024-07-10",4.0499999999999998,198598011.81],["2024-07-11",4.1600000000000001,327090918.11000001],["2024-07-12",4.1500000000000004,336523211.44999999],["2024-07-16",4.1500000000000004,278312914.97000003],["2024-07-17",4.1200000000000001,160708223.22999999],["2024-07-18",4.1399999999999997,269900698.30000001],["2024-07-19",4.1399999999999997,210482098.37],["2024-07-22",4.0800000000000001,265253745.27000001],["2024-07-23",4.0999999999999996,271858478.66000003],["2024-07-24",4.21,577169723.94000006],["2024-07-25",4.2300000000000004,521004901.56],["2024-07-26",4.3499999999999996,544323271.24000001],["2024-07-29",4.3600000000000003,397117312.06999999],["2024-07-30",4.3399999999999999,490991600.75],["2024-07-31",4.2800000000000002,312183829.06999999],["2024-08-01",4.4100000000000001,471660847.33999997],["2024-08-02",4.2800000000000002,317584448.45999998],["2024-08-05",3.9100000000000001,287411827.06],["2024-08-06",3.8100000000000001,288450403.82999998],["2024-08-07",3.8399999999999999,221296345.41],["2024-08-08",3.8700000000000001,231974237.75999999],["2024-08-09",3.79,216785580.06999999],["2024-08-12",3.7200000000000002,183341393.15000001],["2024-08-13",3.75,209637498.46000001],["2024-08-14",3.7999999999999998,182996286.13999999],["2024-08-15",3.9300000000000002,284311301.82999998],["2024-08-16",4.1799999999999997,791562047.90999997],["2024-08-19",4.3399999999999999,577689712.38999999],["2024-08-20",4.29,474562925.75],["2024-08-21",4.2999999999999998,285949484.98000002],["2024-08-22",4.2599999999999998,624417307.47000003],["2024-08-23",4.1500000000000004,241783803.06999999],["2024-08-26",4.2599999999999998,382336469.99000001],["2024-08-27",4.3499999999999996,685406562.70000005],["2024-08-28",4.4100000000000001,539003919.37],["2024-08-29",4.3300000000000001,494382170.37],["2024-09-02",4.3399999999999999,734948009.00999999],["2024-09-03",4.2400000000000002,446255580.29000002],["2024-09-04",4.2599999999999998,260536589.61000001],["2024-09-05",4.25,314255026.29000002],["2024-09-06",4.21,259301130.37],["2024-09-09",4.0800000000000001,158125544.74000001],["2024-09-10",3.96,233937843.44],["2024-09-11",4.1100000000000003,421926156.75],["2024-09-12",4.3099999999999996,434848776.66000003],["2024-09-13",4.5800000000000001,653236033.02999997],["2024-09-16",4.5700000000000003,540567782.80999994],["2024-09-17",4.5300000000000002,310160394.36000001],["2024-09-18",4.5199999999999996,302519496.95999998],["2024-09-19",4.5599999999999996,330512309.67000002],["2024-09-20",4.6399999999999997,558899007.41999996],["2024-09-23",4.6200000000000001,467617698.88],["2024-09-24",4.6500000000000004,520168395.80000001],["2024-09-25",4.5199999999999996,398665442.12],["2024-09-26",4.5199999999999996,316022276.06],["2024-09-27",4.5099999999999998,273884666.72000003],["2024-09-30",4.3499999999999996,451531558.95999998],["2024-10-01",4.0599999999999996,370660182.05000001],["2024-10-02",3.8399999999999999,262475019.94],["2024-10-03",3.8700000000000001,208611749.03],["2024-10-04",3.9500000000000002,249754410.75999999]];
var securityID = 265;
var numSecurityDecimals = 2;