264/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",6.3845789999999996,1268909971.3427],["2020-12-29",6.366968,856848164.01900005],["2020-12-30",6.4109970000000001,887362399.28989995],["2020-12-31",6.4374159999999998,1491685482.0839],["2021-01-04",6.4990620000000003,1055903162.1483001],["2021-01-05",6.4109970000000001,1250905044.3199],["2021-01-06",6.4109970000000001,725024384.80509996],["2021-01-07",6.4990620000000003,813056964.20710003],["2021-01-08",6.534287,1301194234.8327999],["2021-01-11",6.4286120000000002,857938560.36199999],["2021-01-12",6.7280259999999998,2797258242.1192002],["2021-01-13",7.0274409999999996,2583929138.4745002],["2021-01-14",6.8072819999999998,984498036.31589997],["2021-01-15",6.8865400000000001,2402859404.6241999],["2021-01-18",6.8689270000000002,1052454903.6336],["2021-01-19",6.992216,2648481759.4857001],["2021-01-20",7.1331170000000004,998246620.49300003],["2021-01-21",6.9481840000000004,895337530.69190001],["2021-01-22",6.8777330000000001,769000905.62119997],["2021-01-25",6.7984749999999998,686754086.70229995],["2021-01-26",6.7368309999999996,752000865.60870004],["2021-01-27",6.4550299999999998,1098207615.3290999],["2021-01-28",6.4990620000000003,1371027229.7509],["2021-01-29",6.366968,1013124951.1578],["2021-02-01",6.5078670000000001,848490582.21870005],["2021-02-02",6.6575749999999996,1034345684.2857],["2021-02-03",6.6928010000000002,559999029.50510001],["2021-02-04",6.7896710000000002,1517034817.1530001],["2021-02-05",6.7368309999999996,1251735761.7643001],["2021-02-08",6.7104119999999998,798949666.17700005],["2021-02-09",6.8337009999999996,1286537519.5249],["2021-02-10",6.7808640000000002,576370726.50919998],["2021-02-11",6.8337009999999996,1450691650.9665999],["2021-02-12",6.7720580000000004,766441438.68550003],["2021-02-15",6.7896710000000002,696411550.38250005],["2021-02-16",6.6839930000000001,807434837.41279995],["2021-02-17",6.6047370000000001,707816861.81239998],["2021-02-18",6.5518999999999998,791166728.22850001],["2021-02-19",6.5518999999999998,604999128.73810005],["2021-02-22",6.5695119999999996,996609764.03320003],["2021-02-23",6.4902550000000003,1016627409.028],["2021-02-24",6.4021920000000003,658498701.54560006],["2021-02-25",6.3757729999999997,766637122.08229995],["2021-02-26",6.2789039999999998,709971190.63689995],["2021-03-01",6.6839930000000001,2441404930.9384999],["2021-03-02",6.8072819999999998,1922339650.5762],["2021-03-03",6.7104119999999998,1384404242.8533001],["2021-03-04",6.7632500000000002,1149812832.3413999],["2021-03-05",6.7368309999999996,845653756.8233],["2021-03-08",6.6839930000000001,586637216.54250002],["2021-03-09",6.7368309999999996,915389968.56229997],["2021-03-10",6.7720580000000004,668212516.84459996],["2021-03-11",6.7984749999999998,1475655075.6355],["2021-03-12",6.7456389999999997,525429297.04839998],["2021-03-15",6.8601190000000001,897131043.59580004],["2021-03-16",6.8777330000000001,637368030.6164],["2021-03-17",6.992216,1627181047.9015],["2021-03-18",6.8953449999999998,832328150.59329998],["2021-03-19",6.7808640000000002,989288149.37590003],["2021-03-22",6.1027769999999997,709189292.76909995],["2021-03-23",6.2260669999999996,996322717.74520004],["2021-03-24",6.4990620000000003,831312132.39900005],["2021-03-25",6.358161,493734037.87050003],["2021-03-26",6.5078670000000001,866537668.60080004],["2021-03-29",6.5254810000000001,460403243.18019998],["2021-03-30",6.4814489999999996,715533688.10109997],["2021-03-31",6.4109970000000001,376043541.48470002],["2021-04-01",6.534287,541036781.02939999],["2021-04-02",6.5078670000000001,460987429.55680001],["2021-04-05",6.5783189999999996,436954528.71969998],["2021-04-06",6.5078670000000001,385413389.10780001],["2021-04-07",6.5078670000000001,300476820.84609997],["2021-04-08",6.5518999999999998,550002626.55589998],["2021-04-09",6.4198050000000002,389230914.08459997],["2021-04-12",6.3845789999999996,249393858.02829999],["2021-04-13",6.3229350000000002,485929324.54329997],["2021-04-14",6.4726419999999996,605716863.78429997],["2021-04-15",6.5078670000000001,494281996.8222],["2021-04-16",6.4726419999999996,365297101.04000002],["2021-04-19",6.4021920000000003,578504167.63170004],["2021-04-20",6.358161,374531861.52969998],["2021-04-21",6.2789039999999998,432439053.84810001],["2021-04-22",6.3845789999999996,366451860.10799998],["2021-04-26",6.4462229999999998,336153745.05260003],["2021-04-27",6.4814489999999996,497641375.82700002],["2021-04-28",6.4814489999999996,359471861.84009999],["2021-04-29",6.534287,301845260.77990001],["2021-04-30",6.6135429999999999,513633105.81400001],["2021-05-03",6.8072819999999998,609952292.50880003],["2021-05-04",6.7280259999999998,544536284.38020003],["2021-05-05",6.71922,312458368.30989999],["2021-05-06",6.7016070000000001,318082544.33410001],["2021-05-07",6.6928010000000002,388870184.4659],["2021-05-10",6.7896710000000002,583304861.48099995],["2021-05-11",6.7456389999999997,399960802.17699999],["2021-05-12",6.7544449999999996,164030237.13659999],["2021-05-17",6.8953449999999998,461594391.7094],["2021-05-18",7.0978899999999996,1228302507.8755],["2021-05-20",7.1066979999999997,504338327.82059997],["2021-05-21",7.0538590000000001,413373469.66820002],["2021-05-24",7.089086,497491096.89069998],["2021-05-25",6.8953449999999998,522226009.41289997],["2021-05-26",7.0010209999999997,412066706.87629998],["2021-05-27",6.9217649999999997,363604580.19730002],["2021-05-28",6.983409,483255983.30540001],["2021-05-31",7.1145509999999996,250740653.76480001],["2021-06-01",7.1879920000000004,246468473.86250001],["2021-06-02",7.1696299999999997,387494582.13880002],["2021-06-03",7.3715919999999997,742617992.99860001],["2021-06-04",7.4083119999999996,486333444.16399997],["2021-06-07",7.5184740000000003,634034549.48710001],["2021-06-08",7.5092939999999997,484337429.27719998],["2021-06-09",7.4725729999999997,390995938.87970001],["2021-06-10",7.5092939999999997,235726964.52689999],["2021-06-11",7.4542130000000002,362099359.70499998],["2021-06-14",7.4450329999999996,337559729.9637],["2021-06-15",7.4358529999999998,320256001.3362],["2021-06-16",7.4542130000000002,301986411.95349997],["2021-06-17",7.4266730000000001,330121983.20090002],["2021-06-18",7.2797929999999997,392404107.81440002],["2021-06-21",7.298152,317622373.95850003],["2021-06-22",7.3073329999999999,323249620.29430002],["2021-06-23",7.3532320000000002,473131032.07849997],["2021-06-24",7.2797929999999997,185380380.40849999],["2021-06-25",7.197171,174710853.6728],["2021-06-28",7.1145509999999996,303886327.93360001],["2021-06-29",7.1053689999999996,312573801.40420002],["2021-06-30",7.0135699999999996,290652743.77929997],["2021-07-01",7.1237300000000001,289912294.65439999],["2021-07-02",7.0870100000000003,275075556.43610001],["2021-07-05",7.1145509999999996,156610787.95770001],["2021-07-06",7.1237300000000001,269782899.27389997],["2021-07-07",7.1879920000000004,212492787.16139999],["2021-07-08",7.0502900000000004,190839208.67829999],["2021-07-09",7.0870100000000003,191990368.80410001],["2021-07-12",6.9768499999999998,220683058.83770001],["2021-07-13",6.9309500000000002,201525834.77270001],["2021-07-14",6.9768499999999998,140669748.10030001],["2021-07-16",6.9217700000000004,150029574.99090001],["2021-07-19",6.8391489999999999,85335505.769700006],["2021-07-26",6.8483299999999998,238777124.74680001],["2021-07-27",6.8758689999999998,230767487.6647],["2021-07-28",6.8575090000000003,300375577.12159997],["2021-07-29",7.0319310000000002,400978129.22710001],["2021-07-30",6.9676689999999999,272272559.13859999],["2021-08-02",7.0870100000000003,521166048.68159997],["2021-08-03",7.1512710000000004,912932670.16690004],["2021-08-04",7.1604520000000003,449658012.12440002],["2021-08-05",7.22471,373587088.65369999],["2021-08-06",7.3440510000000003,862744173.33739996],["2021-08-09",7.5092939999999997,1149974966.105],["2021-08-10",7.7020749999999998,1221324596.9721],["2021-08-11",7.6561729999999999,1097206976.9082999],["2021-08-12",7.7296149999999999,553358768.24829996],["2021-08-13",7.9774770000000004,871866490.07070005],["2021-08-16",7.9315749999999996,462737713.22100002],["2021-08-17",8.0141969999999993,490863170.79939997],["2021-08-18",7.9591159999999999,353787890.74059999],["2021-08-19",7.9774770000000004,565684827.60290003],["2021-08-20",7.9866580000000003,557145158.04980004],["2021-08-23",8.2895990000000008,826507365.93939996],["2021-08-24",8.2069790000000005,395975431.87370002],["2021-08-25",8.1977980000000006,476017453.12779999],["2021-08-26",8.0968180000000007,398605083.49370003],["2021-08-27",8.2345179999999996,400319530.39999998],["2021-08-31",8.1702569999999994,408116017.25239998],["2021-09-01",8.0784570000000002,381686959.42549998],["2021-09-02",8.1335379999999997,339748243.88059998],["2021-09-03",8.0417369999999995,409278228.67150003],["2021-09-06",8.0141969999999993,350534519.82319999],["2021-09-07",7.9132160000000002,452554894.85879999],["2021-09-08",7.8856760000000001,379930707.64910001],["2021-09-09",7.9407569999999996,390535077.49409997],["2021-09-10",7.8397759999999996,223629647.08199999],["2021-09-13",7.8948549999999997,624414677.15980005],["2021-09-14",7.8030559999999998,324583078.44220001],["2021-09-15",7.6928939999999999,587280917.17550004],["2021-09-16",7.6469940000000003,397239236.99199998],["2021-09-17",7.6469940000000003,277830230.64990002],["2021-09-20",7.5276529999999999,455245580.14310002],["2021-09-21",7.5001139999999999,501516004.30229998],["2021-09-22",7.5092939999999997,465106538.80479997],["2021-09-23",7.5643739999999999,565271335.84109998],["2021-09-24",7.5184740000000003,579162060.38530004],["2021-09-27",7.4909330000000001,476131291.72149998],["2021-09-28",7.362412,591543671.72109997],["2021-09-29",7.5001139999999999,504526077.83920002],["2021-09-30",7.5184740000000003,869469127.30809999],["2021-10-01",7.5184740000000003,872582937.25390005],["2021-10-04",7.4725729999999997,448229699.80379999],["2021-10-05",7.4358529999999998,513317899.78140002],["2021-10-06",7.2614320000000001,700998338.66639996],["2021-10-07",7.362412,452125764.93830001],["2021-10-08",7.362412,426864374.94069999],["2021-10-11",7.4542130000000002,505993010.13459998],["2021-10-12",7.4542130000000002,382556165.73269999],["2021-10-13",7.4633929999999999,574403723.63859999],["2021-10-14",7.4450329999999996,424104788.3822],["2021-10-15",7.399133,554152881.17130005],["2021-10-18",7.4909330000000001,838149896.7694],["2021-10-19",7.4817530000000003,495000203.64349997],["2021-10-20",7.4909330000000001,393427531.44379997],["2021-10-21",7.6745340000000004,1016600998.6006],["2021-10-22",7.8397759999999996,1005033255.7157],["2021-10-25",7.8764960000000004,888958891.70319998],["2021-10-26",8.0325570000000006,610163374.0618],["2021-10-27",8.0600970000000007,591500271.86989999],["2021-10-28",7.9499370000000003,370093009.97869998],["2021-11-01",7.8305959999999999,995735252.29649997],["2021-11-02",7.9132160000000002,816923812.09870005],["2021-11-03",8.0325570000000006,1192910069.9958999],["2021-11-04",8.1518979999999992,611317656.5941],["2021-11-05",8.0876380000000001,308143604.59649998],["2021-11-08",8.2345179999999996,779497848.33060002],["2021-11-09",8.5282809999999998,1856065974.5313001],["2021-11-10",8.785323,1589967185.0302999],["2021-11-11",8.6935219999999997,1226327546.4468],["2021-11-12",8.7761429999999994,675378849.24670005],["2021-11-15",9.1249850000000006,1279681040.1005001],["2021-11-16",9.1433450000000001,1144694454.2335999],["2021-11-17",9.5656289999999995,1763283184.0669999],["2021-11-18",10.199052,2213909319.5753002],["2021-11-19",10.327572999999999,1240235078.2862],["2021-11-22",10.290853,1397445201.9748001],["2021-11-23",10.970179,3020286059.5927],["2021-11-24",11.006898,2158618285.4527998],["2021-11-25",10.942638000000001,1076475707.9126],["2021-11-26",10.960998,1450668339.4078],["2021-11-29",11.282301,1313626879.3155],["2021-11-30",11.520982,1256266434.9677],["2021-12-01",11.906544999999999,2255690359.1073999],["2021-12-02",12.227847000000001,1244875088.7184999],["2021-12-03",12.163586,1133467628.2955999],["2021-12-06",12.246207,2690035674.7350001],["2021-12-07",13.467157,4746801211.6307001],["2021-12-08",13.669117,4239176966.7410998],["2021-12-09",14.1373,4515266523.9835997],["2021-12-10",14.495323000000001,2463259739.3062],["2021-12-13",14.816625,2406576966.5190001],["2021-12-14",15.229729000000001,2109968765.9157],["2021-12-15",14.899245000000001,2606780798.2954998],["2021-12-16",16.257895999999999,6038820724.7374001],["2021-12-17",14.669745000000001,4036713744.3428998],["2021-12-20",15.036947,3152575823.7514],["2021-12-21",13.540596000000001,1970265094.1730001],["2021-12-22",12.191127,3020677383.3601999],["2021-12-23",11.833102999999999,2795901775.5303998],["2021-12-24",12.66849,2415367756.3098001],["2021-12-27",12.438988999999999,1432327092.0141001],["2021-12-28",12.310468,1417909080.8206],["2021-12-29",12.71439,1321490374.5676999],["2021-12-30",12.365548,1233147357.1973],["2021-12-31",12.282927000000001,997685979.83700001],["2022-01-03",12.72357,936716675.99720001],["2022-01-04",13.090771999999999,1423315328.733],["2022-01-05",13.228475,1243692983.3819001],["2022-01-06",13.632398,2020752773.4263999],["2022-01-07",13.641576000000001,1608212135.7602999],["2022-01-10",13.678297000000001,1771132733.983],["2022-01-11",13.549776,1471209848.7325001],["2022-01-12",13.944519,3255738736.6834998],["2022-01-13",13.815999,1890248230.5850999],["2022-01-14",13.834358,1372315828.5783999],["2022-01-17",13.696657999999999,981993724.98319995],["2022-01-18",13.026513,1058149313.9198],["2022-01-19",13.054053,2712719450.8729],["2022-01-20",12.65931,1779495173.9475],["2022-01-21",12.778651,1604377258.1387999],["2022-01-24",11.989166000000001,1014493625.1788],["2022-01-25",12.264566,914352535.39520001],["2022-01-26",12.264566,581548691.50469995],["2022-01-27",12.677671,759249710.98979998],["2022-01-28",12.448168000000001,675131560.07990003],["2022-01-31",12.66849,570339741.5776],["2022-02-01",12.971431000000001,1179324016.3151],["2022-02-02",12.778651,1302682239.8743],["2022-02-03",12.438988999999999,843709880.78489995],["2022-02-04",12.292107,627293376.01170003],["2022-02-07",12.68685,1130808655.3175001],["2022-02-08",12.953071,1695303266.0230999],["2022-02-09",13.090771999999999,2541959540.5173998],["2022-02-10",12.778651,1622134092.8512001],["2022-02-11",12.732749999999999,1385246255.3222001],["2022-02-14",12.246207,1239033951.9918001],["2022-02-15",12.365548,1080566268.9891],["2022-02-16",12.365548,899184715.06359994],["2022-02-17",12.007526,1073016635.4523],["2022-02-18",12.200307,689161632.02139997],["2022-02-21",12.117686000000001,841563505.11220002],["2022-02-22",11.906544999999999,864766141.13180006],["2022-02-23",11.814743999999999,881510714.28390002],["2022-02-24",10.777397000000001,910355765.55910003],["2022-02-25",11.29148,917875747.02579999],["2022-02-28",11.364921000000001,942315621.65139997],["2022-03-01",11.208861000000001,688716116.0424],["2022-03-02",11.08952,663281662.07599998],["2022-03-03",11.236397999999999,1132738904.6937001],["2022-03-04",11.071158,690443591.04949999],["2022-03-07",11.144598999999999,742335324.43830001],["2022-03-08",11.851464999999999,2164845467.2077999],["2022-03-09",12.025885000000001,1874100596.6714001],["2022-03-10",12.080966,1248590034.4686999],["2022-03-11",12.420628000000001,2106812772.1740999],["2022-03-14",12.705211,1274035983.6210001],["2022-03-15",12.475709,1189621725.4623001],["2022-03-16",12.356368,649447705.67869997],["2022-03-17",12.585870999999999,1068655935.3745],["2022-03-18",12.539968999999999,541644803.48370004],["2022-03-21",12.943892999999999,1334528158.6963999],["2022-03-22",13.173394,1098189377.2033],["2022-03-24",13.136673999999999,1752055022.3745999],["2022-03-25",13.072412,740487954.84940004],["2022-03-28",13.035693,745748021.67799997],["2022-03-29",13.861898999999999,2502506378.0616002],["2022-03-30",13.889438999999999,1281486631.1387],["2022-03-31",13.96288,1291832946.7857001],["2022-04-01",14.10976,1438444557.1715],["2022-04-04",14.935966000000001,2495783560.237],["2022-04-05",15.183828,2688628484.579],["2022-04-06",14.963507,1503459822.4756999],["2022-04-07",15.312348999999999,1676992793.8160999],["2022-04-08",15.514310999999999,1435176723.4284],["2022-04-11",15.661191000000001,2138475202.6594999],["2022-04-12",15.853973,2600363119.3706999],["2022-04-14",15.927413,1752514745.4596],["2022-04-15",15.991673,1186331340.7786],["2022-04-19",16.496576999999998,2054795036.8162],["2022-04-20",16.670998000000001,2618848975.6977],["2022-04-21",16.781158999999999,1343620943.0587001],["2022-04-22",16.368057,2880996101.1729002],["2022-04-25",16.459858000000001,2103006211.1068001],["2022-04-26",16.166094999999999,1969178756.5541],["2022-04-27",16.358877,2031469746.2739999],["2022-04-28",16.257895999999999,1401359555.8099],["2022-04-29",16.634277999999998,1532336020.822],["2022-05-05",17.267703000000001,2988449710.6030002],["2022-05-06",17.800146000000002,5056970733.5704002],["2022-05-09",17.680804999999999,2641860267.4843998],["2022-05-10",18.396850000000001,3172967369.7410998],["2022-05-11",18.323409999999999,3088347732.2507],["2022-05-12",17.992927999999999,3445752997.3060999],["2022-05-13",18.093907999999999,1974166048.6196001],["2022-05-16",17.717525999999999,1426383994.0184],["2022-05-17",18.277508999999998,2654236968.5685],["2022-05-18",18.277508999999998,2113071432.1526],["2022-05-20",17.827687000000001,1710209833.4730999],["2022-05-23",17.763427,1917542972.2823999],["2022-05-24",18.194889,2096131251.4902],["2022-05-25",19.314857,2848705976.2933998],["2022-05-26",19.186336000000001,2493694863.8327999],["2022-05-27",18.727333000000002,1751115253.1372001],["2022-05-30",19.333217999999999,2259830720.8175001],["2022-05-31",20.030014999999999,2610808303.9333],["2022-06-01",20.010919999999999,1710793415.7154],["2022-06-02",20.068204000000001,1627308861.6496999],["2022-06-03",19.87726,1149745774.7755001],["2022-06-06",20.889261999999999,2569733036.4960999],["2022-06-07",22.034927,2906164762.2895002],["2022-06-08",20.870169000000001,3771923644.3041],["2022-06-09",21.920359000000001,3400855310.0992999],["2022-06-10",21.213867,2041554126.0046999],["2022-06-13",21.156583999999999,2128774780.1763],["2022-06-14",20.946545,2086694666.2774],["2022-06-15",20.812885000000001,2087276093.5006001],["2022-06-16",20.106392,1776165936.1001999],["2022-06-17",20.908356999999999,2016778175.4266],["2022-06-20",21.385715999999999,1953690183.4461999],["2022-06-21",21.595753999999999,1937810384.7274001],["2022-06-22",21.194773000000001,1702294982.0648999],["2022-06-23",20.583752,1609726985.7054],["2022-06-24",20.774695999999999,1778506111.7622001],["2022-06-27",20.679224000000001,1937424691.5539999],["2022-06-28",20.450092000000001,1803717435.7744],["2022-06-29",19.743600000000001,1853603645.822],["2022-06-30",20.526468000000001,3375995055.5370998],["2022-07-01",20.373714,1871123792.7165999],["2022-07-04",20.240053,1723862689.4189],["2022-07-05",20.049109000000001,1676063987.0885999],["2022-07-06",20.392809,1871113701.1025],["2022-07-07",20.450092000000001,1181914338.2397001],["2022-07-08",20.545563999999999,610117113.72749996],["2022-07-13",19.87726,1198601810.5699],["2022-07-14",19.418994999999999,1235068779.5920999],["2022-07-18",19.724504,1528421130.2484],["2022-07-19",20.220959000000001,1801055708.5840001],["2022-07-20",20.220959000000001,1864631673.3329],["2022-07-21",20.182770000000001,1542022912.4179001],["2022-07-22",19.991826,1991584982.5112],["2022-07-25",20.278241999999999,1726350071.0446],["2022-07-26",20.087298000000001,1166141964.1949],["2022-07-27",20.182770000000001,1068448304.0468],["2022-07-28",20.278241999999999,1871010662.2189],["2022-07-29",20.831979,1812046081.7100999],["2022-08-01",22.054020000000001,3122282599.7623],["2022-08-02",21.824888000000001,2458574024.8153],["2022-08-03",22.22587,2794785238.8195],["2022-08-04",22.684135000000001,2650216867.8003001],["2022-08-05",22.340436,1836336368.2797],["2022-08-08",22.817795,1980877053.7512],["2022-08-09",22.512284999999999,1340180187.908],["2022-08-10",22.913267999999999,1577791898.3192],["2022-08-11",23.142399999999999,1902781456.2629001],["2022-08-12",23.123305999999999,1903708698.2555001],["2022-08-15",22.626852,1267488464.4888999],["2022-08-16",22.817795,2189582211.2609],["2022-08-17",23.161496,2948099418.5643001],["2022-08-18",24.345348000000001,5315311406.2114],["2022-08-19",24.555385000000001,3708238032.8862],["2022-08-22",24.230781,2723562645.7108998],["2022-08-23",24.459913,3073373471.1578002],["2022-08-24",23.390626999999999,2656648722.2730999],["2022-08-25",23.715232,2715749589.4088001],["2022-08-26",23.390626999999999,3157704173.6676002],["2022-08-29",23.696138000000001,2019816305.9305],["2022-08-31",23.657948999999999,2192206304.2683001],["2022-09-01",22.817795,2477262528.5675998],["2022-09-02",23.829799000000001,2483898241.4856],["2022-09-05",24.574480000000001,4908073369.6569004],["2022-09-06",24.383535999999999,5560308106.2073002],["2022-09-07",25.090029000000001,5124454901.3205996],["2022-09-08",24.727235,3339336250.8712001],["2022-09-09",25.013649999999998,5476116522.5380001],["2022-09-12",26.732146,6262581641.5156002],["2022-09-14",25.338255,2873568726.6307001],["2022-09-15",25.452821,3093494484.7968998],["2022-09-16",25.834709,2103758283.7460001],["2022-09-19",24.345348000000001,1651195480.9049001],["2022-09-20",26.388446999999999,2139143838.6245],["2022-09-21",25.643764999999998,1850582516.9245],["2022-09-22",26.273880999999999,3210722125.5151],["2022-09-23",25.930181000000001,1639745356.0983],["2022-09-26",25.338255,1550081927.8315001],["2022-09-27",25.414634,1540434756.8280001],["2022-09-28",24.860894999999999,1300233849.1131001],["2022-09-29",24.536290999999999,1499389012.2579],["2022-09-30",24.268968999999998,1053140171.862],["2022-10-03",25.911086999999998,2025261846.2686],["2022-10-04",26.121126,2267031977.1996002],["2022-10-05",27.075845000000001,2760628297.9763999],["2022-10-06",28.126035999999999,4624743182.5861998],["2022-10-07",28.412451999999998,4083091670.4033999],["2022-10-10",28.679773999999998,2247265047.9575],["2022-10-11",28.087847,1787240326.1642001],["2022-10-12",27.266787999999998,2233794117.598],["2022-10-13",27.152222999999999,1811686899.4928999],["2022-10-14",27.935092000000001,2253699356.4794002],["2022-10-17",29.787248000000002,3710572557.6206999],["2022-10-18",29.691776999999998,2562064751.7186999],["2022-10-19",29.290794000000002,2306488865.3010001],["2022-10-21",30.551024000000002,3394120549.6743999],["2022-10-24",30.990193999999999,2982136267.7825999],["2022-10-25",32.288612999999998,4155191744.4748001],["2022-10-26",32.460462999999997,2762340888.6493001],["2022-10-27",31.792159000000002,2494992313.3400998],["2022-10-28",31.066572000000001,1426022951.7138],["2022-11-01",31.486649,3351762059.4310002],["2022-11-02",31.333894000000001,2173898096.5647998],["2022-11-03",31.448459,1727463658.4138999],["2022-11-04",32.116762999999999,2873976177.0209999],["2022-11-07",33.338804000000003,2984942921.4675999],["2022-11-08",33.033293999999998,2732979190.5506001],["2022-11-09",32.708689999999997,2924342592.7933002],["2022-11-11",33.720692999999997,2629191484.7845001],["2022-11-14",34.369900999999999,1912662924.4031],["2022-11-15",34.255336,3124779852.6528001],["2022-11-17",32.288612999999998,2809479444.4040999],["2022-11-18",33.090577000000003,1833308459.8618],["2022-11-21",34.121673999999999,1934647545.1359999],["2022-11-22",35.649225999999999,3076782436.5739002],["2022-11-23",36.756700000000002,3630165964.0204],["2022-11-24",36.470283999999999,3044686158.6265998],["2022-11-25",38.150590999999999,2603269211.7588],["2022-11-28",38.494289999999999,2798801095.8516002],["2022-11-29",37.024020999999998,7414457845.3515997],["2022-11-30",37.329531000000003,4740417825.7944002],["2022-12-01",37.673231999999999,4682434338.3074999],["2022-12-02",37.024020999999998,2571859021.5283999],["2022-12-05",36.890360999999999,2735823180.1068001],["2022-12-06",38.532479000000002,5123304026.6177998],["2022-12-07",37.1004,2866556994.6546001],["2022-12-09",37.596853000000003,2282557786.4204001],["2022-12-12",38.246062000000002,3709720858.3994002],["2022-12-13",39.410820999999999,5605740005.3673],["2022-12-16",37.425004000000001,2807391704.4225001],["2022-12-19",39.028933000000002,3772041952.6848001],["2022-12-20",39.849991000000003,4017097584.4784999],["2022-12-21",39.258065999999999,3320526034.5523],["2022-12-22",38.895271999999999,2240152789.0792999],["2022-12-23",39.200781999999997,2460847968.3976998],["2022-12-26",39.792707999999998,1985031389.7899001],["2022-12-27",39.143498999999998,1781190729.1924],["2022-12-28",39.792707999999998,3208833996.0693002],["2022-12-29",41.091127,3994520881.2800999],["2022-12-30",40.976559999999999,3338717005.1469002],["2023-01-02",42.637771999999998,3635490235.5072999],["2023-01-03",44.012568999999999,5049584638.3302002],["2023-01-04",42.924188999999998,2927228042.3990998],["2023-01-05",40.079124999999998,2628631445.6072998],["2023-01-06",41.606676,3740354024.5879998],["2023-01-09",39.983651999999999,3115087103.6083002],["2023-01-10",38.990743999999999,3133064654.1652999],["2023-01-11",36.489379,2879761912.8025999],["2023-01-12",38.169685000000001,2805174228.1062999],["2023-01-13",37.978740999999999,2965732601.5348001],["2023-01-16",39.716330999999997,2611247148.9755998],["2023-01-17",41.778523999999997,3324510314.2946],["2023-01-18",41.415730000000003,2975471673.3207998],["2023-01-19",42.351356000000003,3512590060.3263001],["2023-01-20",42.332262,2504939561.9204001],["2023-01-23",40.785617000000002,3661333237.6011],["2023-01-24",40.575578999999998,3391320919.1542001],["2023-01-25",40.060029999999998,3466594411.9492002],["2023-01-26",39.487197000000002,2532191363.6525998],["2023-01-27",39.945462999999997,4146427733.1437998],["2023-01-30",38.666139000000001,1864184831.4266],["2023-01-31",37.749608000000002,3095525919.2800002],["2023-02-01",36.565756,3446813022.5258002],["2023-02-02",38.074213,5689119272.4521999],["2023-02-03",41.091127,4590946831.0256996],["2023-02-06",40.709237999999999,1221599539.9261999],["2023-02-07",37.062210999999998,2410972154.5767999],["2023-02-08",34.980921000000002,2410972154.5767999],["2023-02-15",40.766522000000002,1045153857.4780999],["2023-02-16",43.210603999999996,3938613758.7883],["2023-02-17",42.866905000000003,2072262705.8296001],["2023-02-20",45.349175000000002,5134035109.8268003],["2023-02-21",44.5854,4471772766.2052002],["2023-02-23",43.687964000000001,1894590338.2612],["2023-02-24",42.485016000000002,2066366301.5236001],["2023-02-27",43.974378999999999,2556086926.8153],["2023-02-28",45.062759999999997,3627447962.6847],["2023-03-01",46.533028000000002,2757956578.4436002],["2023-03-02",45.635590999999998,1879586761.1731],["2023-03-03",44.833627,2653833410.0268998],["2023-03-06",47.879182,3461472452.4243999],["2023-03-07",46.609405000000002,2763652442.4507999],["2023-03-08",46.666688999999998,2192391739.5109],["2023-03-09",46.036574000000002,1975333967.4698],["2023-03-10",45.196420000000003,1766787237.7349],["2023-03-13",44.146228999999998,2341015843.6173],["2023-03-14",44.318078999999997,2234661042.2275],["2023-03-15",43.898001999999998,2239168352.8017001],["2023-03-16",45.310986,2267848507.8010001],["2023-03-17",43.878908000000003,2026979191.1773],["2023-03-20",42.408639999999998,1863499133.2732999],["2023-03-21",41.893090999999998,1909322054.7936001],["2023-03-22",43.076943999999997,1659543254.9130001],["2023-03-23",43.649774999999998,1615062213.4577999],["2023-03-24",42.847810000000003,1498297569.187],["2023-03-27",42.045845999999997,1425535098.7816],["2023-03-28",40.098218000000003,1732239977.7779],["2023-03-29",41.033842999999997,2224495518.6511002],["2023-03-30",40.900182000000001,2119868014.3376],["2023-03-31",40.403728999999998,1851413475.8197999],["2023-04-03",40.8429,2055740940.5137999],["2023-04-04",42.981471999999997,2423827560.3077002],["2023-04-05",41.683052000000004,1734556132.1819],["2023-04-06",41.224786999999999,1248010063.2191999],["2023-04-07",40.861994000000003,941917588.02649999],["2023-04-10",42.408639999999998,1475367246.8072],["2023-04-11",42.045845999999997,1439300930.5153],["2023-04-12",42.389544999999998,1776759941.1989999],["2023-04-13",42.485016000000002,1936489558.6901],["2023-04-14",41.950373999999996,1146492601.3447001],["2023-04-17",41.415730000000003,1289865818.5541],["2023-04-18",40.365540000000003,1511938620.3629],["2023-04-19",40.651955000000001,1091821385.0167999],["2023-04-20",40.098218000000003,417490268.95770001],["2023-04-24",40.002746000000002,1041520489.3708],["2023-04-25",38.914366000000001,1175332325.8868999],["2023-04-26",37.577759999999998,1762835946.0905001],["2023-04-27",36.852172000000003,1659397801.2413001],["2023-04-28",35.190959999999997,1721858886.0643001],["2023-05-02",35.038204999999998,1721942504.8843],["2023-05-03",35.668320000000001,1773256552.8989],["2023-05-04",35.630130999999999,1356852172.0913],["2023-05-05",35.171866000000001,915038097.64209998],["2023-05-08",36.661228000000001,1818801903.4951],["2023-05-09",35.801980999999998,2410079300.5299001],["2023-05-10",35.076393000000003,2162179194.6788001],["2023-05-11",38.570667,4204489036.2646999],["2023-05-12",38.055118999999998,3024964138.5490999],["2023-05-15",34.942734000000002,2213797531.3277998],["2023-05-16",36.374811999999999,1827201792.6040001],["2023-05-17",37.157682999999999,1529242371.684],["2023-05-18",35.687415000000001,1295950742.7629001],["2023-05-22",35.133676999999999,1244003247.8006999],["2023-05-23",34.713600999999997,929128165.95729995],["2023-05-24",34.007108000000002,1082488440.8764999],["2023-05-25",33.968919,871037216.75329995],["2023-05-26",35.706508999999997,1457358887.7005],["2023-05-29",37.997836,2252745590.0879002],["2023-05-30",40.231878999999999,3020183433.5858002],["2023-05-31",39.814540999999998,2783863786.0510998],["2023-06-01",40.366971999999997,1849457943.1389999],["2023-06-02",41.116700999999999,2257929729.1111999],["2023-06-05",42.833185,3818123922.6201],["2023-06-06",42.300483,3029296859.4456],["2023-06-07",45.121831,5253005653.7634001],["2023-06-08",44.391832000000001,2741225416.6912999],["2023-06-09",44.312913000000002,2037254402.8016],["2023-06-12",43.740752000000001,2912740931.7747002],["2023-06-13",42.241294000000003,2176353273.3353],["2023-06-14",41.037782,1941981969.0441],["2023-06-15",41.688862999999998,1624487974.45],["2023-06-16",41.669133000000002,2106850020.1440001],["2023-06-19",39.893459999999997,1526787789.5235],["2023-06-20",39.577784000000001,1420517989.5037999],["2023-06-21",39.104270999999997,1612210115.5569],["2023-06-22",42.596429000000001,3148414854.9471998],["2023-06-23",43.346158000000003,2861408727.9668999],["2023-06-26",43.997238000000003,2343141653.211],["2023-06-27",43.85913,742893246.71990001],["2023-07-03",45.674263000000003,3413880335.7206001],["2023-07-04",44.885074000000003,2438668467.9294],["2023-07-05",45.555883999999999,3251064727.9471002],["2023-07-06",46.068857000000001,4280459589.3262],["2023-07-07",45.930748999999999,3238805314.7084999],["2023-07-10",46.187235000000001,2706530686.1595998],["2023-07-11",46.680477000000003,3620151091.7825999],["2023-07-12",46.068857000000001,2808999892.7296],["2023-07-13",47.252639000000002,4978674090.5396004],["2023-07-14",48.554799000000003,5013779816.2375002],["2023-07-17",50.951957999999998,5948916131.1236],["2023-07-18",48.298313,4464909008.3555002],["2023-07-19",49.265068999999997,4083154939.9822001],["2023-07-20",49.284798000000002,4638077998.2834997],["2023-07-21",47.982638000000001,3109544977.0345998],["2023-07-24",47.272368999999998,3173104988.4976001],["2023-07-25",46.463450999999999,2246862016.1388998],["2023-07-26",48.041826999999998,2674404613.1005001],["2023-07-27",48.318043000000003,2753693513.8797998],["2023-07-28",49.265068999999997,4502358319.8086004],["2023-07-31",52.678306999999997,7125962862.9771996],["2023-08-01",51.543849000000002,4225220402.2886],["2023-08-02",52.875604000000003,4675271317.7468996],["2023-08-03",51.938442999999999,3876735121.6829],["2023-08-04",54.108711,4292567097.2673998],["2023-08-07",52.481009999999998,4346229410.8711004],["2023-08-08",50.754660999999999,3510511543.9972],["2023-08-09",51.198579000000002,3714706530.8277001],["2023-08-10",49.324258,4144724176.9359999],["2023-08-11",51.050606999999999,3178123060.7182002],["2023-08-14",50.310743000000002,3507207601.7558999],["2023-08-15",50.310743000000002,2329633764.3188],["2023-08-16",49.817500000000003,2691381023.0344],["2023-08-17",50.85331,3768231320.8049998],["2023-08-18",48.771825999999997,3190159859.1299],["2023-08-21",50.064121999999998,3973441701.2726002],["2023-08-22",49.422905999999998,4274334500.7990999],["2023-08-23",49.768175999999997,5914761419.6014996],["2023-08-24",47.726151999999999,6300788960.5504999],["2023-08-25",50.606687999999998,4804239655.2333002],["2023-08-28",52.628982999999998,12295099624.9877],["2023-08-29",51.691822000000002,6301267946.6805],["2023-08-31",50.557364,3170043504.0446],["2023-09-01",50.951957999999998,2757363791.6543002],["2023-09-04",51.198579000000002,4254250738.2855],["2023-09-05",53.072901000000002,6517667524.5635004],["2023-09-06",53.615468,7194243596.4288998],["2023-09-07",53.714117000000002,4165379418.9109001],["2023-09-08",53.171550000000003,3792523941.8959999],["2023-09-11",53.862088999999997,6109583695.0774002],["2023-09-12",53.516820000000003,5457880017.1647997],["2023-09-13",54.503304999999997,10215780845.9603],["2023-09-14",55.835059999999999,7968252678.7510996],["2023-09-15",53.812764999999999,4575429214.1659002],["2023-09-18",51.247903999999998,4433340655.0754995],["2023-09-19",51.346552000000003,3888230677.6167002],["2023-09-20",50.409390999999999,2879163426.2602],["2023-09-21",52.234389,3993360245.3389001],["2023-09-22",53.960737999999999,3793022306.7476001],["2023-09-25",54.453980000000001,3931789275.6732998],["2023-09-26",52.875604000000003,3442129123.7052002],["2023-09-27",53.368847000000002,3454372522.5412002],["2023-09-28",52.776955999999998,3362390355.8744998],["2023-09-29",53.911414000000001,4949967578.5734997],["2023-10-02",54.996547,6844105929.6142998],["2023-10-03",55.736410999999997,4995287022.4919004],["2023-10-04",53.566144000000001,3401719470.8000002],["2023-10-05",54.059386000000003,5301686616.9970999],["2023-10-06",53.270198000000001,2144327245.3882],["2023-10-09",51.642498000000003,3427369602.1012001],["2023-10-10",52.628982999999998,3089325897.9973998],["2023-10-11",52.234389,3506819961.1325002],["2023-10-12",51.395876000000001,3509825933.3628998],["2023-10-13",51.198579000000002,2430886835.4542999],["2023-10-16",51.099930999999998,2955577549.2749],["2023-10-17",52.037092000000001,2457322163.9045],["2023-10-18",50.508040000000001,2592475468.1859002],["2023-10-19",50.064121999999998,1958102135.1977999],["2023-10-20",48.870474000000002,1781969721.8211],["2023-10-23",49.373581999999999,2250455235.8586998],["2023-10-24",50.064121999999998,2684075892.0784998],["2023-10-25",46.779125999999998,2581720030.7093],["2023-10-26",48.436421000000003,2632631611.2459002],["2023-10-27",48.870474000000002,1778255466.8048],["2023-10-30",48.061557000000001,2385494337.6540999],["2023-10-31",46.700206999999999,1764249136.6282001],["2023-11-01",46.917234000000001,1894759077.9521],["2023-11-02",46.996153,1547726224.9974999],["2023-11-03",48.120745999999997,2312474619.5718999],["2023-11-06",48.692906999999998,1454425886.8699],["2023-11-07",48.436421000000003,1132077326.1912],["2023-11-08",48.140475000000002,1308477570.9381001],["2023-11-09",48.199665000000003,1117306503.8966],["2023-11-10",47.785341000000003,890729628.2924],["2023-11-13",46.917234000000001,988004678.09019995],["2023-11-14",47.805070999999998,1092574631.5478001],["2023-11-15",47.627502999999997,1128294965.8873],["2023-11-16",48.337772999999999,1320822178.5538001],["2023-11-17",48.239123999999997,1005527822.5707999],["2023-11-20",48.929664000000002,1564055265.0883],["2023-11-21",49.768175999999997,1966801909.0460999],["2023-11-22",49.472230000000003,1211383200.2959001],["2023-11-23",48.535069999999997,1414784579.2444],["2023-11-24",48.692906999999998,1258210326.7042],["2023-11-27",49.324258,1410608623.0739],["2023-11-28",49.324258,1343508247.6966],["2023-11-29",49.965473000000003,2653235576.8669],["2023-11-30",48.594259000000001,2118784273.8580999],["2023-12-01",48.258853999999999,1517287190.7862],["2023-12-04",48.298313,1083472003.9656999],["2023-12-05",47.745880999999997,954029355.72650003],["2023-12-06",46.266154,1376720130.9460001],["2023-12-07",47.331558000000001,1069551815.3497],["2023-12-08",46.798856000000001,762387994.69270003],["2023-12-11",46.029397000000003,1359530650.5671999],["2023-12-12",46.305613000000001,1229678177.2714],["2023-12-13",45.338858000000002,1135490489.2966001],["2023-12-14",46.660747999999998,1228963265.108],["2023-12-15",47.824800000000003,1557572109.0263],["2023-12-18",46.719937000000002,1172420186.4260001],["2023-12-19",46.779125999999998,1422896998.3032],["2023-12-20",46.345072999999999,951309847.01590002],["2023-12-21",47.015881999999998,1250593851.5143001],["2023-12-22",45.753180999999998,1112342585.6960001],["2023-12-25",44.845615000000002,804676586.60350001],["2023-12-26",45.102100999999998,1033062753.1222],["2023-12-27",46.206964999999997,1977937680.4972],["2023-12-28",46.068857000000001,1549300913.0906999],["2023-12-29",45.200749999999999,1876950036.0855999],["2024-01-02",45.536155000000001,1582294722.1269],["2024-01-03",43.938048999999999,1740873525.7177],["2024-01-04",44.885074000000003,1283358047.4105],["2024-01-05",45.181019999999997,844523950.53760004],["2024-01-08",47.331558000000001,2291170448.4956002],["2024-01-09",46.562099000000003,1304207414.6394],["2024-01-10",47.805070999999998,1603660287.7577],["2024-01-11",47.15399,1376792586.7416],["2024-01-12",47.094800999999997,1946558116.1289999],["2024-01-15",47.588043999999996,1727885802.7818999],["2024-01-16",47.883989,1439740749.5511],["2024-01-17",47.351286999999999,1136321873.1183],["2024-01-18",47.173720000000003,1124392364.2695],["2024-01-19",47.351286999999999,786995238.9267],["2024-01-22",47.173720000000003,940649656.5848],["2024-01-23",46.562099000000003,1236132069.3696001],["2024-01-24",47.075071999999999,1222063513.7614999],["2024-01-25",47.232908999999999,1646969230.7191],["2024-01-26",48.456150999999998,2399050795.8962002],["2024-01-29",49.205879000000003,2571500194.9492002],["2024-01-30",48.752096000000002,1382966997.3759],["2024-01-31",48.633718000000002,1488809607.4972999],["2024-02-01",49.866824999999999,3393361256.4762998],["2024-02-02",49.304527999999998,2114533192.0292001],["2024-02-05",49.324258,1679843013.6036],["2024-02-06",49.422905999999998,2137639949.5018001],["2024-02-07",49.570878999999998,3199599010.5553999],["2024-02-08",51.494525000000003,4378700646.1970997],["2024-02-09",51.149254999999997,2394382204.1531],["2024-02-12",51.593173999999998,2807902199.1714001],["2024-02-13",50.310743000000002,2246470440.8601999],["2024-02-14",51.741146000000001,3079865266.3509998],["2024-02-15",52.185065000000002,3144529605.3565998],["2024-02-16",52.333036999999997,3737945250.4193001],["2024-02-19",51.839795000000002,3744999612.3607001],["2024-02-20",52.875604000000003,2905484008.5823998],["2024-02-21",51.889119000000001,2560176346.8481998],["2024-02-22",51.691822000000002,2184357938.0486999],["2024-02-23",51.642498000000003,2159079627.2073002],["2024-02-26",50.85331,1885215125.8262],["2024-02-27",50.014797000000002,1805862979.3824999],["2024-02-28",49.866824999999999,1972708851.9286001],["2024-02-29",50.458716000000003,4071866199.7631998],["2024-03-01",49.669527000000002,1754780828.105],["2024-03-04",50.113446000000003,5529395681.7599001],["2024-03-05",48.239123999999997,4236232178.7314],["2024-03-06",47.252639000000002,2145674763.8157001],["2024-03-07",48.337772999999999,1544036562.4937999],["2024-03-08",48.377231999999999,1686572305.5144999],["2024-03-11",48.337772999999999,1742375781.5034001],["2024-03-12",47.430205999999998,1103981784.6503],["2024-03-13",46.601559000000002,1151046710.9598999],["2024-03-14",47.134261000000002,1001561493.4399],["2024-03-15",46.858044999999997,1182048569.3598001],["2024-03-18",46.246423999999998,946294935.08930004],["2024-03-19",46.680477000000003,941220963.97360003],["2024-03-20",46.443720999999996,1137008152.4119999],["2024-03-21",46.443720999999996,1453835797.0404999],["2024-03-22",47.114530999999999,1958903262.0696001],["2024-03-25",46.423991000000001,1724676609.0362],["2024-03-26",44.944263999999997,1412113662.7602],["2024-03-27",44.411562000000004,1532642135.7995],["2024-03-28",44.865344999999998,1453525010.5750999],["2024-03-29",45.615073000000002,1868479026.6154001],["2024-04-01",45.812370999999999,1914540710.5258],["2024-04-02",44.372101999999998,1370173375.1603],["2024-04-03",43.997238000000003,1178494095.1564],["2024-04-04",45.772911000000001,1391361539.6271],["2024-04-05",48.061557000000001,1897656072.2107],["2024-04-08",48.278582999999998,1540589781.9473],["2024-04-09",48.535069999999997,609304428.0359],["2024-04-15",47.015881999999998,1562814143.2179],["2024-04-16",46.621288,1145871493.4991],["2024-04-17",46.068857000000001,955377997.53380001],["2024-04-18",46.029397000000003,890578255.73640001],["2024-04-19",46.562099000000003,1172549175.4561999],["2024-04-22",47.430205999999998,1804205306.4417],["2024-04-24",48.160204999999998,1449748459.7613001],["2024-04-25",48.041826999999998,1381576420.0651],["2024-04-26",49.768175999999997,2569662757.3641],["2024-04-29",50.656013000000002,1975487159.8106],["2024-04-30",49.718851999999998,2066502322.7779],["2024-05-02",51.099930999999998,3180159591.2992001],["2024-05-03",50.705337,1889981000.1973],["2024-05-06",50.508040000000001,1386928740.8504],["2024-05-07",51.445200999999997,2208967771.3326998],["2024-05-08",50.754660999999999,1434296196.6064999],["2024-05-09",51.297227999999997,1719670554.0594001],["2024-05-10",52.234389,3210117375.4562001],["2024-05-13",51.642498000000003,2729582459.7514],["2024-05-14",52.135739999999998,2084728614.8269],["2024-05-15",50.951957999999998,1565717302.4070001],["2024-05-16",51.543849000000002,1326967775.2293999],["2024-05-17",52.530334000000003,2163819840.6332998],["2024-05-20",53.171550000000003,2351277858.0941],["2024-05-21",54.256683000000002,4710293000.2466002],["2024-05-22",54.503304999999997,1995798919.6015],["2024-05-23",53.664791999999998,2157768498.6682],["2024-05-24",52.826279999999997,1113377270.2476001],["2024-05-27",53.467495,1480261299.8422],["2024-05-28",53.516820000000003,1812170031.3209],["2024-05-29",52.382362000000001,1255252001.3318],["2024-05-30",52.481009999999998,1393404648.0221],["2024-05-31",49.659999999999997,3677593994.9400001],["2024-06-03",48.960000000000001,2612168676.54],["2024-06-04",48.240000000000002,2028000328.5],["2024-06-05",48.380000000000003,2937490091.7800002],["2024-06-06",48.399999999999999,1517907334.76],["2024-06-07",48.200000000000003,1176770915.5799999],["2024-06-10",47.280000000000001,1064579500.2],["2024-06-11",47.039999999999999,1270320601.3599999],["2024-06-12",47.420000000000002,1790108787.8399999],["2024-06-13",48.100000000000001,1155306791.5999999],["2024-06-14",48.359999999999999,1625543043.76],["2024-06-20",49.340000000000003,1545471507.04],["2024-06-21",48.82,1360956887.02],["2024-06-24",48.640000000000001,1442107450.0999999],["2024-06-25",47.799999999999997,1597073716.8],["2024-06-26",47.719999999999999,1373690541.8800001],["2024-06-27",48.560000000000002,1304368008.0999999],["2024-06-28",50.200000000000003,3506512116.02],["2024-07-01",48.259999999999998,2394951880.4200001],["2024-07-02",48.479999999999997,1343745059.46],["2024-07-03",49.939999999999998,2014707401.1900001],["2024-07-04",51.299999999999997,2548288538.77],["2024-07-05",51.600000000000001,1870653206.2],["2024-07-08",50.350000000000001,1871557870.0999999],["2024-07-09",49.759999999999998,1730699769.52],["2024-07-10",49.479999999999997,2078486486.1900001],["2024-07-12",50,1862850566.3499999],["2024-07-16",50,1366706094.1800001],["2024-07-17",50.649999999999999,2196066897.5999999],["2024-07-18",50.200000000000003,2138541788.75],["2024-07-19",49.640000000000001,1725420308.8099999],["2024-07-22",49.280000000000001,1736649810.95],["2024-07-23",48.899999999999999,1406841297.3199999],["2024-07-24",48.68,1244640148.9200001],["2024-07-25",48.240000000000002,1299824347.9400001],["2024-07-26",48.219999999999999,1031931476.26],["2024-07-29",47.060000000000002,1234981138.0999999],["2024-07-30",47.18,1217586591.04],["2024-07-31",47.039999999999999,1323075994],["2024-08-01",47.799999999999997,1211641571.5599999],["2024-08-02",46.479999999999997,1160058045.26],["2024-08-05",43.399999999999999,1636459016.3],["2024-08-06",42.82,1551157325.22],["2024-08-07",43.759999999999998,1021607618.76],["2024-08-08",44.359999999999999,1012876529.74],["2024-08-09",43.399999999999999,881720308.88],["2024-08-12",42.780000000000001,948913178.51999998],["2024-08-13",43,974243374.32000005],["2024-08-14",42.359999999999999,877041064.27999997],["2024-08-15",43.560000000000002,954202587.79999995],["2024-08-16",42.859999999999999,788564572.91999996],["2024-08-19",43.659999999999997,869640928.29999995],["2024-08-21",43.100000000000001,995650027.63999999],["2024-08-22",43.219999999999999,816991662.39999998],["2024-08-23",42.299999999999997,899667068.03999996],["2024-08-26",41.939999999999998,875411353.96000004],["2024-08-27",43.100000000000001,1014261734.08],["2024-08-28",43.280000000000001,701049196.58000004],["2024-08-29",43.420000000000002,1106478239.02],["2024-09-02",43.560000000000002,1408448197.6400001],["2024-09-03",42.82,1021838374.1],["2024-09-04",42.299999999999997,905237942.58000004],["2024-09-05",42.200000000000003,791284690.72000003],["2024-09-06",41.740000000000002,870198013.75999999],["2024-09-09",41.200000000000003,855214531.27999997],["2024-09-10",40.700000000000003,862470193.34000003],["2024-09-11",39.619999999999997,799546079.13999999],["2024-09-12",40.539999999999999,1163345812.1400001],["2024-09-13",41.5,880234980.10000002],["2024-09-16",40.82,743510356.53999996],["2024-09-17",41.479999999999997,757375053.15999997],["2024-09-18",41.18,681085005.12],["2024-09-19",41.899999999999999,1042274325.12],["2024-09-20",42.200000000000003,1135320070.0999999],["2024-09-23",42.100000000000001,702228065.77999997],["2024-09-24",42.659999999999997,1101278226.28],["2024-09-25",42.039999999999999,929293306.82000005],["2024-09-26",41.700000000000003,1088511795.3],["2024-09-27",42.68,938451266.53999996],["2024-09-30",43.100000000000001,2237475986.1599998],["2024-10-01",41.119999999999997,1528199776.46],["2024-10-02",39.859999999999999,1039792202.4],["2024-10-03",39.119999999999997,1210261663.52],["2024-10-04",39.759999999999998,874483737.79999995],["2024-10-07",39.240000000000002,872373998.88],["2024-10-08",39.159999999999997,846659170.70000005],["2024-10-09",39.479999999999997,848487412.01999998],["2024-10-10",38.600000000000001,1124245166.3599999],["2024-10-11",37.780000000000001,1462293455.6600001],["2024-10-14",37.659999999999997,1199885685.3199999],["2024-10-15",38.560000000000002,1072989637.28],["2024-10-16",40.039999999999999,1364252988.4000001],["2024-10-17",41.140000000000001,1663845653.54],["2024-10-18",39.640000000000001,1137125404.9000001],["2024-10-21",38.82,872561817.91999996],["2024-10-22",39.640000000000001,838624010.05999994],["2024-10-23",38.399999999999999,1189052084.9400001],["2024-10-24",39.200000000000003,704138581.62],["2024-10-25",39.5,833018095.70000005],["2024-10-28",39.960000000000001,327788185.95999998],["2024-10-30",40.240000000000002,898673485.36000001],["2024-10-31",39.140000000000001,918639765.91999996],["2024-11-01",39.340000000000003,823446098.89999998],["2024-11-04",38.299999999999997,745698688],["2024-11-05",38.619999999999997,693075346.46000004],["2024-11-06",39.579999999999998,1087068562.48],["2024-11-07",40.060000000000002,762225706.39999998],["2024-11-08",40.799999999999997,1200231541.5799999],["2024-11-11",40.340000000000003,974379146.48000002],["2024-11-12",40.039999999999999,827912936.86000001],["2024-11-13",40.420000000000002,1317684756.4000001],["2024-11-14",41.140000000000001,1103602663.04],["2024-11-15",40.880000000000003,1126557988.02],["2024-11-18",40.859999999999999,795406029.41999996],["2024-11-19",39.920000000000002,951701298.03999996],["2024-11-20",38.939999999999998,653097990.17999995],["2024-11-21",40.18,902229192.62],["2024-11-22",40.740000000000002,1180606588.24],["2024-11-25",41.039999999999999,1503148357.1199999],["2024-11-26",40.539999999999999,1014515841],["2024-11-27",40.340000000000003,1117283372.04],["2024-11-28",40.359999999999999,775422063.63999999],["2024-11-29",40.560000000000002,1470163129.24],["2024-12-02",41.219999999999999,1548599058.54],["2024-12-03",41.100000000000001,1870102083.96],["2024-12-04",41.32,1691390974.4000001],["2024-12-05",41.359999999999999,1237134046.72],["2024-12-06",41.640000000000001,1934909738.46],["2024-12-09",43.200000000000003,2978163602.6399999],["2024-12-10",42.399999999999999,1305791032.6800001],["2024-12-11",42.539999999999999,1263165965.76],["2024-12-12",42.32,1048159049.02],["2024-12-13",43.079999999999998,1393926731.4000001],["2024-12-16",41.799999999999997,1895395425.1199999],["2024-12-17",41.18,1611723350.4400001],["2024-12-18",41.719999999999999,1674399052.72],["2024-12-19",42.259999999999998,2388325243.1599998],["2024-12-20",43.600000000000001,3140068461.6199999],["2024-12-23",44.280000000000001,3065073927.1399999],["2024-12-24",43.380000000000003,2171851774.6599998],["2024-12-25",43.439999999999998,1230847489.4200001],["2024-12-26",43.399999999999999,1522521346.76],["2024-12-27",43.700000000000003,2119089267.76],["2024-12-30",42.799999999999997,1190854313.26],["2024-12-31",41.520000000000003,2518349684.1999998],["2025-01-02",41.68,1667155132.9000001],["2025-01-03",42.539999999999999,1642116121.48],["2025-01-06",42.140000000000001,1820697075.3399999],["2025-01-07",41.880000000000003,1334941509.0999999],["2025-01-08",41.259999999999998,1297976885.78],["2025-01-09",41.299999999999997,1389397895.24],["2025-01-10",40.280000000000001,1732715891.3],["2025-01-13",39.32,1217750760.02],["2025-01-14",39.18,1492333624.02],["2025-01-15",39.18,1226074120.74],["2025-01-16",39.240000000000002,1540296130.9200001],["2025-01-17",39.719999999999999,2344110451.1799998],["2025-01-20",39.420000000000002,2750408631.9000001],["2025-01-21",38.939999999999998,1490574455.5599999],["2025-01-22",39.039999999999999,1221033033.98],["2025-01-23",39.159999999999997,2211620530.6999998],["2025-01-24",39.359999999999999,1469929379.3],["2025-01-27",38.460000000000001,1449880391.8399999],["2025-01-28",39.799999999999997,3477133834.9400001],["2025-01-29",38.859999999999999,1899937721.8],["2025-01-30",38.5,1164853069.72],["2025-01-31",38.020000000000003,1058420171.84],["2025-02-03",36.920000000000002,1264294849.4000001],["2025-02-04",36.899999999999999,1318632677.8800001],["2025-02-05",36.740000000000002,1775888292.3800001],["2025-02-06",37.359999999999999,1321225156.6600001],["2025-02-07",37.840000000000003,1345695543.8399999],["2025-02-10",37.380000000000003,1098043608.98],["2025-02-11",37.119999999999997,997244071.38],["2025-02-12",36.740000000000002,1026603268.58],["2025-02-13",37.32,1356012519.1199999],["2025-02-14",37.539999999999999,1455240332.22],["2025-02-17",37.259999999999998,1074416192.98],["2025-02-18",37.140000000000001,1204686218.1800001],["2025-02-19",36.420000000000002,1491929042.24],["2025-02-20",36.5,1014168342.1],["2025-02-21",36.020000000000003,1479117533.98],["2025-02-24",36.100000000000001,1214943736.2],["2025-02-25",35.759999999999998,858259795.29999995],["2025-02-26",36,998153897.98000002],["2025-02-27",36.539999999999999,1608124706.4000001],["2025-02-28",35.460000000000001,2035770114.1400001],["2025-03-03",35.520000000000003,1795988495.1400001],["2025-03-04",35.299999999999997,1241597148.4000001],["2025-03-05",36.600000000000001,2494790753.1199999],["2025-03-06",39.219999999999999,3161347888.7600002],["2025-03-07",39.259999999999998,2083157307.24],["2025-03-10",39.299999999999997,1743932440.3199999],["2025-03-11",39.68,2694366360.2399998],["2025-03-12",40.439999999999998,2240354480.4400001],["2025-03-13",40.100000000000001,1807180751],["2025-03-14",40.700000000000003,1807263077.1400001],["2025-03-17",40.579999999999998,2217762198.6999998],["2025-03-18",40.719999999999999,3139200975.02],["2025-03-19",37.600000000000001,3893130572.8400002],["2025-03-20",38.5,3056366709.6799998],["2025-03-21",35.100000000000001,2821919942.04],["2025-03-24",36.259999999999998,2033811426.46],["2025-03-25",38.100000000000001,1567955541.54],["2025-03-26",37.880000000000003,1022500414.4400001],["2025-03-27",37.299999999999997,1232523344.98],["2025-03-28",38.579999999999998,878770671.82000005],["2025-04-02",37.460000000000001,1455199631.46],["2025-04-03",36.920000000000002,1051752502.8],["2025-04-04",36.539999999999999,821938717.38],["2025-04-07",35.920000000000002,1821940350.96],["2025-04-08",36.200000000000003,993114568.08000004],["2025-04-09",36.200000000000003,1353837628.04],["2025-04-10",36.020000000000003,1071142723.4],["2025-04-11",36.359999999999999,965689766.55999994],["2025-04-14",36.560000000000002,1120378870.8199999],["2025-04-15",36.060000000000002,855571069.29999995],["2025-04-16",35.439999999999998,672959711.24000001],["2025-04-17",35.439999999999998,1086031087.9200001],["2025-04-18",35.159999999999997,674172017.89999998],["2025-04-21",35.039999999999999,1080341621.8],["2025-04-22",34.82,696456678.20000005],["2025-04-24",35.240000000000002,911835276.5],["2025-04-25",35.280000000000001,782011642.03999996],["2025-04-28",35.159999999999997,1071939260.1799999],["2025-04-29",34.859999999999999,825471612.46000004],["2025-04-30",34.200000000000003,1053530550.96],["2025-05-02",34.259999999999998,767511688.08000004],["2025-05-05",33.740000000000002,740616267.12],["2025-05-06",33.68,656261277.48000002],["2025-05-07",33.039999999999999,771429632.86000001],["2025-05-08",33.399999999999999,922916091.53999996],["2025-05-09",34.159999999999997,1203812736.6800001],["2025-05-12",37.520000000000003,3223131524.54],["2025-05-13",36.700000000000003,1545537394.6800001],["2025-05-14",37.460000000000001,2056848536.0599999],["2025-05-15",36.5,883536667.25999999],["2025-05-16",37.020000000000003,1295579687.3],["2025-05-20",36.240000000000002,824690799.5],["2025-05-21",35.719999999999999,544155913.86000001],["2025-05-22",36.060000000000002,943793281.63999999],["2025-05-23",35.140000000000001,862461506.63999999],["2025-05-26",35.219999999999999,589999192.32000005],["2025-05-27",34.740000000000002,504931454.80000001],["2025-05-28",34.32,649145509.39999998],["2025-05-29",34.219999999999999,723678839.25999999],["2025-05-30",33,976993851.79999995],["2025-06-02",32.740000000000002,913995805.5],["2025-06-03",33.899999999999999,942317629.82000005],["2025-06-04",34.140000000000001,652287217.22000003],["2025-06-05",34.079999999999998,187362408.28],["2025-06-10",34.32,1016342856.88],["2025-06-11",34.340000000000003,876576972.60000002],["2025-06-12",33.5,709839232.46000004],["2025-06-13",32.899999999999999,741003012.96000004],["2025-06-16",32.759999999999998,727419394.05999994],["2025-06-17",32.759999999999998,782948911.25999999],["2025-06-18",32.479999999999997,578182620.84000003],["2025-06-19",32.079999999999998,547368428.22000003],["2025-06-20",32.5,1063492384.98],["2025-06-23",32.479999999999997,691872616.10000002],["2025-06-24",33.5,1113425796.3199999],["2025-06-25",34.079999999999998,1043613959.9400001],["2025-06-26",34.5,1097702168.4200001],["2025-06-27",34.539999999999999,896575726.01999998],["2025-06-30",36.039999999999999,2029005098.8800001],["2025-07-01",36,1420133626.4200001],["2025-07-02",36.280000000000001,2191991482.52],["2025-07-03",37,1459761202.46],["2025-07-04",37.060000000000002,875114332.20000005],["2025-07-07",35.719999999999999,1061383834.3200001],["2025-07-08",34.82,1028291137.96],["2025-07-09",35.299999999999997,793100370.20000005],["2025-07-10",36.020000000000003,945933815.94000006],["2025-07-11",36.100000000000001,920188714.41999996],["2025-07-14",35.700000000000003,581927236.89999998],["2025-07-16",35.5,1262779362.04],["2025-07-17",36.259999999999998,801852357.65999997],["2025-07-18",36.299999999999997,752368386.84000003],["2025-07-21",37.460000000000001,1522281554.1400001],["2025-07-22",37.399999999999999,1146791976.8],["2025-07-23",37.600000000000001,814409617.34000003],["2025-07-24",37.799999999999997,1321904291.28],["2025-07-25",37.299999999999997,1049814961.6],["2025-07-28",36.68,712191307.41999996],["2025-07-29",36.399999999999999,644612394.48000002],["2025-07-30",37.079999999999998,1107736837.3800001],["2025-07-31",36.759999999999998,1231434231.04],["2025-08-01",37.420000000000002,1307204228.98],["2025-08-04",37.520000000000003,1186711817.96],["2025-08-05",37.439999999999998,709271714.74000001],["2025-08-06",39.780000000000001,4900351358.9200001],["2025-08-07",39.460000000000001,1839275607.04],["2025-08-08",39.700000000000003,2771139161.96],["2025-08-11",40.219999999999999,1327462827.9400001],["2025-08-12",39.520000000000003,1127421918.1600001],["2025-08-13",39.159999999999997,1189051572.78],["2025-08-14",39.600000000000001,1299329525.5799999],["2025-08-15",39.979999999999997,1793825758.8599999],["2025-08-18",42.5,3664957386.9400001],["2025-08-19",41.479999999999997,1892985409.46],["2025-08-20",41.920000000000002,1788612450.74],["2025-08-21",42.740000000000002,2053596656.7],["2025-08-22",43.100000000000001,1604029026.3],["2025-08-25",43.68,2246109350.9400001],["2025-08-26",42.060000000000002,6658301979.5200005],["2025-08-27",40.939999999999998,2489731170.52],["2025-08-28",40.740000000000002,2031674205.6600001],["2025-08-29",40.700000000000003,2265282893.7199998],["2025-09-01",40.579999999999998,1457370983.7],["2025-09-02",38.920000000000002,3893948559.8800001],["2025-09-03",38.259999999999998,1767692430.7],["2025-09-04",38.159999999999997,1489055219.1800001],["2025-09-05",37.68,2030462150.1199999],["2025-09-08",36.579999999999998,1220633860.78],["2025-09-09",36.340000000000003,1967457619.8],["2025-09-10",36.719999999999999,1594705886.3199999],["2025-09-11",36.479999999999997,2446569964.0599999],["2025-09-12",36.299999999999997,1583042886.54],["2025-09-15",38.799999999999997,2934262853.3600001],["2025-09-16",38.759999999999998,2003389655.26],["2025-09-17",38.340000000000003,1551254719.22],["2025-09-18",38.520000000000003,2174490553.6399999],["2025-09-19",39.280000000000001,2153201144.3400002],["2025-09-22",40.18,1833668058.54],["2025-09-23",40.700000000000003,3706082969.6199999],["2025-09-24",39.700000000000003,3305607269.98],["2025-09-25",39.960000000000001,2589055571.8800001],["2025-09-26",38.140000000000001,1896472207.6400001],["2025-09-29",37.539999999999999,1249184735.8800001],["2025-09-30",37.32,1768324043.5999999],["2025-10-01",37.479999999999997,2474186858.4200001],["2025-10-02",35.880000000000003,3237321385.3400002],["2025-10-03",35.600000000000001,1528540699.1199999],["2025-10-06",35.140000000000001,1219147317.52],["2025-10-07",35.32,1414665560.9000001],["2025-10-08",35,1302082274.3800001],["2025-10-09",35,1446119594.9200001],["2025-10-10",35.039999999999999,1163814650.8199999],["2025-10-13",34.460000000000001,983688630.53999996],["2025-10-14",33.68,1562753400.9000001],["2025-10-15",34.520000000000003,2016432426.0599999],["2025-10-16",33.380000000000003,2339841377.2600002],["2025-10-17",32.880000000000003,1811251458.8399999],["2025-10-20",33.32,2395437367.7399998],["2025-10-21",33.520000000000003,2480073335.6999998],["2025-10-22",34.100000000000001,1977290457.9200001],["2025-10-23",34.539999999999999,1536304231.78],["2025-10-24",35.82,4541455201.1599998],["2025-10-27",35.719999999999999,1306746183.4400001],["2025-10-28",36.259999999999998,484177518.22000003],["2025-10-30",36.759999999999998,1489264606.24],["2025-10-31",36.780000000000001,1411093360.1600001],["2025-11-03",37.200000000000003,1609263306.52],["2025-11-04",36.979999999999997,1540083350.8599999],["2025-11-05",36.899999999999999,1450848382.02],["2025-11-06",37.619999999999997,1107464710.74],["2025-11-07",36,1598665972.8800001],["2025-11-10",35.68,1330687654.96],["2025-11-11",35.200000000000003,1803940155.6199999],["2025-11-12",35.359999999999999,1041018098.4400001],["2025-11-13",35.399999999999999,981342634.29999995],["2025-11-14",35.68,932610760.39999998],["2025-11-17",35.82,1100099315.3199999],["2025-11-18",35.579999999999998,1057889164.02],["2025-11-19",36.159999999999997,1233746846.22],["2025-11-20",36.140000000000001,824758993.01999998],["2025-11-21",36.219999999999999,918514562.38],["2025-11-24",36.259999999999998,1375804725.1400001],["2025-11-25",36.719999999999999,1527512762.3399999],["2025-11-26",36.859999999999999,1268195280.72],["2025-11-27",36.600000000000001,1138997686.74],["2025-11-28",37.32,1348726535.8399999],["2025-12-01",37.539999999999999,1525536539.04],["2025-12-02",37.399999999999999,1421713308.22],["2025-12-03",37.439999999999998,1687093533.6199999],["2025-12-04",36.600000000000001,1248673209.48],["2025-12-05",37.759999999999998,1207492928.76],["2025-12-08",41.520000000000003,3714879943.2800002],["2025-12-09",41.700000000000003,9428121354.3199997],["2025-12-10",40.579999999999998,2813082709.7800002],["2025-12-11",39.68,2424707279.9000001],["2025-12-12",40.060000000000002,1323872751.5599999],["2025-12-15",40.359999999999999,1400624821.9000001],["2025-12-16",39.5,2191660628.0599999],["2025-12-17",39.619999999999997,1027756486.22],["2025-12-18",39.299999999999997,857200608.79999995],["2025-12-19",38.82,780988674],["2025-12-22",38.899999999999999,1169135230],["2025-12-23",38.299999999999997,1095482915.8599999],["2025-12-24",38.880000000000003,1346998068.78],["2025-12-25",39.68,1291960507.72],["2025-12-26",38.479999999999997,1427608208.1800001]];
var securityID = 264;
var numSecurityDecimals = 2;