263/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",7.5278020000000003,166592503.70969999],["2019-10-08",7.5359489999999996,109894799.72759999],["2019-10-09",7.324128,77996998.758900002],["2019-10-10",7.2263650000000004,108957474.05940001],["2019-10-11",7.3404220000000002,64821873.399899997],["2019-10-14",6.8923389999999998,84873928.691300005],["2019-10-15",7.0063969999999998,62025310.194200002],["2019-10-16",6.916779,68933498.2227],["2019-10-17",6.7456940000000003,72339015.873099998],["2019-10-18",7.0226899999999999,105280004.4191],["2019-10-21",6.8678980000000003,72422552.975099996],["2019-10-22",6.9982499999999996,75170596.508200005],["2019-10-23",7.096012,71057294.866899997],["2019-10-24",7.1123070000000004,71702955.960899994],["2019-10-25",7.1286009999999997,44972292.407700002],["2019-10-28",7.1367479999999999,21320739.984900001],["2019-10-30",6.851604,104844515.2227],["2019-10-31",6.7375470000000002,89816055.294599995],["2019-11-01",6.8027220000000002,79203130.056899995],["2019-11-04",6.8271629999999996,91152806.600299999],["2019-11-05",6.8271629999999996,75234877.212899998],["2019-11-06",6.85975,96645010.321099997],["2019-11-07",7.0226899999999999,173223145.0379],["2019-11-08",7.0063969999999998,123874781.1974],["2019-11-11",7.0471300000000001,102522357.0469],["2019-11-12",7.2345119999999996,108844000.4744],["2019-11-13",7.0552780000000004,182237698.9461],["2019-11-14",7.1204539999999996,115597545.6101],["2019-11-15",7.3893040000000001,98945072.226099998],["2019-11-18",7.4707739999999996,94402011.625799999],["2019-11-19",7.4952139999999998,65064912.891400002],["2019-11-20",7.4463330000000001,75932977.642800003],["2019-11-21",7.5196550000000002,51723420.196199998],["2019-11-22",7.5359489999999996,54585591.034500003],["2019-11-25",7.3322750000000001,98435218.382200003],["2019-11-26",7.4218919999999997,90749808.533000007],["2019-11-27",7.3974520000000004,54930697.669699997],["2019-11-28",7.4707739999999996,33470419.446600001],["2019-11-29",7.4137449999999996,76518353.873899996],["2019-12-02",7.4218919999999997,72181537.535799995],["2019-12-03",7.381157,80819553.096200004],["2019-12-04",7.4218919999999997,61110186.207099997],["2019-12-05",7.4626270000000003,54653617.785700001],["2019-12-06",7.5929779999999996,71433707.431099996],["2019-12-09",7.6744490000000001,87157755.661300004],["2019-12-10",7.5603899999999999,63126358.200900003],["2019-12-11",7.5766840000000002,62685787.172200002],["2019-12-12",7.7722110000000004,98634092.791800007],["2019-12-13",7.7233299999999998,99638942.077000007],["2019-12-16",7.910711,69185349.648399994],["2019-12-17",7.8129460000000002,54206658.370399997],["2019-12-18",7.7559180000000003,41424001.579000004],["2019-12-19",7.609273,68011502.202199996],["2019-12-20",7.5685380000000002,80326032.511099994],["2019-12-23",7.6255660000000001,46824606.535599999],["2019-12-24",7.7070360000000004,54022569.727600001],["2019-12-25",7.7640640000000003,20164393.281300001],["2019-12-26",7.7559180000000003,30436161.664299998],["2019-12-27",7.7070360000000004,25389576.258299999],["2019-12-30",7.8373879999999998,37276228.160899997],["2019-12-31",7.7722110000000004,31880383.491300002],["2020-01-02",8.0655029999999996,81549730.986599997],["2020-01-03",7.8455349999999999,56376036.490000002],["2020-01-06",7.6744490000000001,46660692.864500001],["2020-01-07",7.7151829999999997,35952053.437700003],["2020-01-08",7.8129460000000002,48982467.488899998],["2020-01-09",8.2528830000000006,86969238.906499997],["2020-01-10",8.3750889999999991,75784867.522],["2020-01-13",8.4321169999999999,82759875.842600003],["2020-01-14",8.4402629999999998,103158083.89830001],["2020-01-15",8.5054400000000001,207457367.32730001],["2020-01-16",8.5706150000000001,208053277.48719999],["2020-01-17",8.5869099999999996,116951182.91339999],["2020-01-20",8.5135860000000001,144721929.31650001],["2020-01-21",8.5461740000000006,109983454.0939],["2020-01-22",8.4728510000000004,81656228.899900004],["2020-01-23",8.4728510000000004,83530883.779499993],["2020-01-24",8.3669410000000006,95582135.847800002],["2020-01-27",8.2284419999999994,49442203.677599996],["2020-01-28",8.1306779999999996,61915540.1373],["2020-01-29",8.0655029999999996,53260247.941600002],["2020-01-30",8.1143859999999997,83647930.680000007],["2020-01-31",7.9432980000000004,93655738.756799996],["2020-02-03",7.9595919999999998,79466630.633100003],["2020-02-04",8.3424990000000001,197703381.58039999],["2020-02-05",8.4321169999999999,266578797.03799999],["2020-02-06",8.4565579999999994,104825714.12620001],["2020-02-07",8.2691780000000001,82989218.2148],["2020-02-10",8.0736500000000007,150314252.3075],["2020-02-11",8.2773240000000001,129991797.8329],["2020-02-12",8.1795600000000004,173969709.33500001],["2020-02-13",8.1551200000000001,112468874.8783],["2020-02-14",8.1306779999999996,80100372.407700002],["2020-02-17",8.1388259999999999,60993638.897399999],["2020-02-18",8.0655029999999996,55632226.143799998],["2020-02-19",7.9840330000000002,84929363.801300004],["2020-02-20",7.7966530000000001,138035177.8989],["2020-02-21",7.7966530000000001,61746175.2553],["2020-02-24",7.6581539999999997,84573096.091399997],["2020-02-25",7.5359489999999996,103979848.15180001],["2020-02-26",7.6337130000000002,76275353.357700005],["2020-02-27",7.3159809999999998,94072763.460800007],["2020-02-28",6.9330740000000004,102748406.01629999],["2020-03-02",7.2182180000000002,139902838.50479999],["2020-03-03",7.4463330000000001,87226233.284500003],["2020-03-04",7.7559180000000003,121797821.20649999],["2020-03-05",7.7233299999999998,79361973.411300004],["2020-03-06",7.5440969999999998,59451472.437899999],["2020-03-09",7.373011,84934225.955300003],["2020-03-10",7.3485690000000004,89203640.030900002],["2020-03-11",7.324128,81745154.320899993],["2020-03-12",7.0063969999999998,86260405.243000001],["2020-03-13",7.1530420000000001,106486391.7132],["2020-03-16",6.4442550000000001,60537897.664800003],["2020-03-17",6.4442550000000001,57192351.304200001],["2020-03-18",5.9961710000000004,56612925.874700002],["2020-03-19",6.1916989999999998,70503770.217399999],["2020-03-20",6.1346699999999998,63760796.214100003],["2020-03-23",5.8821139999999996,32981645.861499999],["2020-03-24",6.1835509999999996,55076196.453100003],["2020-03-25",6.2242870000000003,60292510.8046],["2020-03-26",6.4198139999999997,68280840.197699994],["2020-03-27",6.1183759999999996,31719282.233800001],["2020-03-30",6.0532009999999996,33228224.122299999],["2020-03-31",6.1020820000000002,69363770.059400007],["2020-04-01",6.0594729999999997,54194660.214900002],["2020-04-02",6.3066259999999996,48342913.983199999],["2020-04-03",6.2981020000000001,39506015.155199997],["2020-04-06",6.4600289999999996,54314915.481700003],["2020-04-07",6.477074,78139707.273699999],["2020-04-08",6.3918499999999998,61612320.307400003],["2020-04-09",6.4855980000000004,127341911.52420001],["2020-04-10",6.5367319999999998,78540678.631699994],["2020-04-13",6.477074,75707140.3794],["2020-04-14",6.6304790000000002,109379481.3862],["2020-04-15",6.400372,90232102.961600006],["2020-04-16",6.4941190000000004,70127532.155699998],["2020-04-17",6.6304790000000002,54509683.324299999],["2020-04-20",6.5708219999999997,63793341.376800001],["2020-04-21",6.4515070000000003,76427891.590599999],["2020-04-22",6.477074,56520932.929700002],["2020-04-24",6.6560459999999999,102498184.46179999],["2020-04-27",6.8520630000000002,78351547.131899998],["2020-04-28",6.7497939999999996,58340904.743100002],["2020-04-29",6.8946750000000003,56280856.438000001],["2020-04-30",6.9713779999999996,93256294.517399997],["2020-05-04",6.8264959999999997,53401401.8781],["2020-05-05",6.7838830000000003,52007923.080700003],["2020-05-06",6.8179730000000003,46679970.520900004],["2020-05-07",6.7924059999999997,45805484.361599997],["2020-05-08",6.8264959999999997,47845979.5264],["2020-05-11",6.9117199999999999,76845683.397],["2020-05-12",7.0225119999999999,94153614.818599999],["2020-05-13",6.9969450000000002,36270454.986599997],["2020-05-14",6.9798989999999996,52692775.491800003],["2020-05-15",6.9287660000000004,51895220.1413],["2020-05-18",7.1162590000000003,63228426.230400003],["2020-05-20",7.1077370000000002,74722654.740999997],["2020-05-21",7.1588719999999997,33785554.166699998],["2020-05-22",7.1929619999999996,34146081.686899997],["2020-05-27",7.3293210000000002,54676809.790600002],["2020-05-28",7.3122759999999998,56725832.548199996],["2020-05-29",7.0736470000000002,87762839.161899999],["2020-06-01",7.2270519999999996,70891777.898300007],["2020-06-02",7.6446529999999999,228765143.63519999],["2020-06-03",7.6702199999999996,127174392.6486],["2020-06-04",7.687265,84432594.103300005],["2020-06-05",7.7724890000000002,58944624.112099998],["2020-06-08",7.7554449999999999,64503259.259099998],["2020-06-09",7.7043090000000003,44549383.336999997],["2020-06-10",7.687265,54492201.183600001],["2020-06-11",7.6446529999999999,44193291.901199996],["2020-06-12",7.7469219999999996,108307126.1998],["2020-06-15",7.7128319999999997,83436519.548899993],["2020-06-16",7.721355,85524585.694999993],["2020-06-17",7.6446529999999999,77837284.663599998],["2020-06-18",7.7554449999999999,117883305.39480001],["2020-06-19",7.8406700000000003,189793523.40149999],["2020-06-22",7.8918039999999996,132641144.68960001],["2020-06-23",7.8491920000000004,77678833.718400002],["2020-06-24",7.6702199999999996,62974449.771600001],["2020-06-25",7.7469219999999996,73238460.321600005],["2020-06-26",7.7724890000000002,50377383.053199999],["2020-06-29",7.8065800000000003,119005506.2957],["2020-06-30",7.8747590000000001,133189304.9368],["2020-07-01",7.8236239999999997,110948334.33],["2020-07-02",7.908849,107651568.0671],["2020-07-03",7.7639670000000001,94405457.386199996],["2020-07-06",7.8832820000000003,88878849.209399998],["2020-07-07",7.8406700000000003,119651005.28829999],["2020-07-08",7.8832820000000003,149329217.4734],["2020-07-09",7.908849,192326831.39750001],["2020-07-10",7.7554449999999999,126824598.362],["2020-07-13",7.9514620000000003,89047773.848900005],["2020-07-14",8.1133889999999997,126696335.46699999],["2020-07-16",8.0111179999999997,102347663.1946],["2020-07-17",8.0537299999999998,83008982.175300002],["2020-07-20",8.0452089999999998,56605711.922899999],["2020-07-21",7.8406700000000003,72152758.792899996],["2020-07-22",7.798057,62146852.527800001],["2020-07-23",7.798057,56233054.263099998],["2020-07-24",7.7810119999999996,45831285.931999996],["2020-07-27",7.7383990000000002,44072436.948100001],["2020-07-28",7.5509050000000002,64336385.245499998],["2020-07-29",7.3378430000000003,74426594.829300001],["2020-07-30",7.1418270000000001,35050911.7971],["2020-08-04",6.9372870000000004,106575820.2683],["2020-08-05",6.9884230000000001,93855091.498099998],["2020-08-06",6.6816129999999996,126278445.33679999],["2020-08-07",6.6560459999999999,136947474.4632],["2020-08-10",6.6645690000000002,97246563.910300002],["2020-08-11",6.7924059999999997,162824405.25569999],["2020-08-12",6.9969450000000002,160560647.84689999],["2020-08-13",6.8946750000000003,84238106.1734],["2020-08-14",6.7412700000000001,79672722.537599996],["2020-08-17",6.766839,63112134.031099997],["2020-08-18",6.8264959999999997,72079712.215299994],["2020-08-19",7.0225119999999999,155190878.4601],["2020-08-20",6.9117199999999999,107615920.83419999],["2020-08-21",7.0054679999999996,164988584.61750001],["2020-08-24",7.0736470000000002,82062874.690099999],["2020-08-25",6.8350179999999998,93169758.097900003],["2020-08-26",6.8520630000000002,82631614.719099998],["2020-08-27",6.8605850000000004,72081290.710199997],["2020-08-28",6.7327490000000001,95790899.324000001],["2020-08-31",6.5878670000000001,128586306.7071],["2020-09-01",6.724227,89151459.348499998],["2020-09-02",6.7071820000000004,64179885.716899998],["2020-09-03",6.6730910000000003,63228107.342600003],["2020-09-04",6.6560459999999999,41899200.285499997],["2020-09-07",6.724227,35034681.291100003],["2020-09-08",6.690137,55569124.438299999],["2020-09-09",6.724227,46865840.5066],["2020-09-10",6.7412700000000001,58792656.334200002],["2020-09-11",6.7157030000000004,38617659.145900004],["2020-09-14",6.7412700000000001,39475896.197499998],["2020-09-15",6.7327490000000001,39754856.633900002],["2020-09-16",6.6730910000000003,39527791.6523],["2020-09-17",6.6304790000000002,56179947.920100003],["2020-09-18",6.621956,82190068.425099999],["2020-09-21",6.3492379999999997,84429005.729200006],["2020-09-22",6.2981020000000001,77884455.263300002],["2020-09-23",6.3492379999999997,133002273.66769999],["2020-09-24",6.698658,172531045.9003],["2020-09-25",6.7838830000000003,153659492.18149999],["2020-09-28",6.7157030000000004,66279392.850500003],["2020-09-29",6.8350179999999998,94889107.506500006],["2020-09-30",7.0906919999999998,110339356.8545],["2020-10-01",7.0139899999999997,67976434.282199994],["2020-10-02",7.1418270000000001,74774388.094699994],["2020-10-05",7.167395,54543705.115000002],["2020-10-06",7.167395,92808080.809799999],["2020-10-07",7.1162590000000003,62247766.360399999],["2020-10-08",7.167395,73663601.607299998],["2020-10-09",7.244097,56441614.0053],["2020-10-12",7.3378430000000003,76338033.422700003],["2020-10-13",7.2185280000000001,75271110.845200002],["2020-10-14",7.2611400000000001,79983776.379099995],["2020-10-15",7.1077370000000002,59235103.486500002],["2020-10-16",7.2952310000000002,83594078.493900001],["2020-10-19",6.6113229999999996,133128831.7476],["2020-10-20",6.6414780000000002,303558397.8193],["2020-10-21",6.558554,97960627.969899997],["2020-10-22",7.3122759999999998,160835507.917],["2020-10-23",7.1588719999999997,62669554.008900002],["2020-10-26",6.9287660000000004,78866535.070099995],["2020-10-27",6.9713779999999996,81592103.210099995],["2020-10-28",6.9031979999999997,38782504.678300001],["2020-10-30",7.0139899999999997,95054885.785799995],["2020-11-02",7.2014839999999998,86965413.137999997],["2020-11-03",7.4401130000000002,114566406.6789],["2020-11-04",7.5253379999999996,105452800.0028],["2020-11-05",7.619084,138286531.5054],["2020-11-06",7.6105619999999998,98333734.094699994],["2020-11-09",8.0878209999999999,321917517.91619998],["2020-11-10",8.0622530000000001,173860569.96720001],["2020-11-11",8.5480350000000005,276432971.14770001],["2020-11-12",8.9145000000000003,491780605.42430001],["2020-11-13",9.11904,272643983.76770002],["2020-11-16",8.9741560000000007,335262428.91180003],["2020-11-17",8.6332590000000007,173250534.847],["2020-11-18",8.9485899999999994,172987165.36919999],["2020-11-19",9.3065329999999999,296061842.77060002],["2020-11-20",9.2127850000000002,135775907.0652],["2020-11-23",8.9400670000000009,133875975.0086],["2020-11-24",8.7355280000000004,166073757.3238],["2020-11-25",8.6758710000000008,115477357.66410001],["2020-11-26",8.7355280000000004,79984230.794300005],["2020-11-27",8.5139440000000004,108896087.26199999],["2020-11-30",8.2156570000000002,142800433.35460001],["2020-12-01",8.684393,136211126.09279999],["2020-12-02",8.7355280000000004,121461851.5942],["2020-12-03",8.6929149999999993,247861145.68349999],["2020-12-04",8.6929149999999993,89389181.384900004],["2020-12-07",8.684393,81633229.113600001],["2020-12-08",8.8718880000000002,116532219.19419999],["2020-12-09",8.9741560000000007,170135422.16370001],["2020-12-10",8.905977,120998269.2638],["2020-12-11",8.9656350000000007,139793138.426],["2020-12-14",9.0934709999999992,242803486.8969],["2020-12-15",8.9997249999999998,96038909.922700003],["2020-12-16",8.9912019999999995,162592185.80630001],["2020-12-17",8.9400670000000009,87439856.257200003],["2020-12-18",9.0338150000000006,128062988.7096],["2020-12-21",8.8377979999999994,153479686.37979999],["2020-12-22",8.9656350000000007,92956103.236300007],["2020-12-23",8.9315440000000006,83410043.884900004],["2020-12-24",9.016769,110318966.6337],["2020-12-25",8.9741560000000007,58986558.750600003],["2020-12-28",9.2639209999999999,117669558.4102],["2020-12-29",9.7411790000000007,229352749.42399999],["2020-12-30",9.7497019999999992,234714261.38710001],["2020-12-31",9.7667459999999995,144140110.45640001],["2021-01-04",9.9968540000000008,141597868.28569999],["2021-01-05",9.8434489999999997,179423683.7168],["2021-01-06",9.8264030000000009,135489706.98879999],["2021-01-07",9.894584,145701335.77990001],["2021-01-08",9.9627630000000007,105568515.5467],["2021-01-11",10.005375000000001,183937232.13209999],["2021-01-12",9.9542409999999997,92888179.237900004],["2021-01-13",9.9371960000000001,163310723.40419999],["2021-01-14",9.8093579999999996,185452948.61579999],["2021-01-15",9.6218649999999997,116479551.3221],["2021-01-18",9.6389099999999992,154258092.5149],["2021-01-19",9.5792529999999996,129002289.71070001],["2021-01-20",9.7241339999999994,128084846.70029999],["2021-01-21",9.6389099999999992,138458457.23379999],["2021-01-22",9.4684609999999996,153278753.3721],["2021-01-25",9.4258480000000002,88202745.840800002],["2021-01-26",9.5366409999999995,157586658.09729999],["2021-01-27",9.1872190000000007,144147400.58700001],["2021-01-28",9.1019939999999995,207295783.30899999],["2021-01-29",8.9741560000000007,200227169.00240001],["2021-02-01",9.1531289999999998,137042625.28369999],["2021-02-02",9.2809659999999994,101529843.4067],["2021-02-03",9.5962980000000009,109376114.4619],["2021-02-04",9.5110729999999997,89050776.709600002],["2021-02-05",9.5366409999999995,116253500.5812],["2021-02-08",9.4599379999999993,137809697.6128],["2021-02-09",9.5792529999999996,130829159.2454],["2021-02-10",9.6644769999999998,105510354.83130001],["2021-02-11",9.7582240000000002,142395019.71169999],["2021-02-12",9.5962980000000009,87450633.780900002],["2021-02-15",9.673,73287196.129299998],["2021-02-16",9.5110729999999997,190682824.55899999],["2021-02-17",9.4173249999999999,159116096.5025],["2021-02-18",9.3491459999999993,187277780.8114],["2021-02-19",9.4343710000000005,103395994.6101],["2021-02-22",9.6133419999999994,225046522.4032],["2021-02-23",9.6048190000000009,344350661.85860002],["2021-02-24",9.5025499999999994,411825484.66210002],["2021-02-25",9.3747129999999999,184276235.60789999],["2021-02-26",8.9315440000000006,257494189.669],["2021-03-01",9.1531289999999998,351653259.24150002],["2021-03-02",9.0934709999999992,181682489.50580001],["2021-03-03",8.9997249999999998,188539975.25139999],["2021-03-04",9.1019939999999995,177261339.7317],["2021-03-05",9.2980099999999997,265957682.3364],["2021-03-08",9.1616520000000001,142919704.498],["2021-03-09",9.3065329999999999,229611733.308],["2021-03-10",9.2553979999999996,115721850.7526],["2021-03-11",9.0764279999999999,144247507.45629999],["2021-03-12",8.9997249999999998,109293328.5179],["2021-03-15",8.8974550000000008,131823792.604],["2021-03-16",8.8889320000000005,125526856.7844],["2021-03-17",8.7014379999999996,246420488.31400001],["2021-03-18",8.8804099999999995,224507665.70919999],["2021-03-19",8.5139440000000004,151140051.37810001],["2021-03-22",7.6702199999999996,69913930.442100003],["2021-03-23",7.1929619999999996,558851657.74329996],["2021-03-24",7.4571579999999997,273055446.53609997],["2021-03-25",7.5509050000000002,336945111.53210002],["2021-03-26",7.4060240000000004,189571635.91859999],["2021-03-29",7.3463669999999999,134131282.82430001],["2021-03-30",7.3207990000000001,183886353.57519999],["2021-03-31",7.3293210000000002,133093166.4496],["2021-04-01",7.6616970000000002,214837361.44960001],["2021-04-02",7.8747590000000001,167046646.074],["2021-04-05",7.8481839999999998,138730584.61219999],["2021-04-06",7.7418889999999996,181232737.16440001],["2021-04-07",7.6887400000000001,194204623.77919999],["2021-04-08",7.6621670000000002,139739105.53670001],["2021-04-09",7.5292960000000004,147623225.9226],["2021-04-12",7.3344209999999999,107706526.6169],["2021-04-13",7.3255629999999998,157605562.83219999],["2021-04-14",7.4938650000000004,141040593.16080001],["2021-04-15",7.3432779999999998,210963749.20559999],["2021-04-16",7.2635569999999996,146322491.22819999],["2021-04-19",7.0066740000000003,159298108.831],["2021-04-20",6.9978170000000004,124754691.1076],["2021-04-21",6.900379,155260257.82730001],["2021-04-22",6.9801010000000003,127934243.0537],["2021-04-26",7.1041129999999999,171472915.76969999],["2021-04-27",7.174976,182086275.9348],["2021-04-28",7.1306859999999999,108007346.81569999],["2021-04-29",7.1838350000000002,154175650.26100001],["2021-04-30",7.1661190000000001,130087222.3655],["2021-05-03",7.3078469999999998,155308113.15020001],["2021-05-04",7.2724149999999996,277423184.36629999],["2021-05-05",7.3964270000000001,220595257.2146],["2021-05-06",7.5292960000000004,242107520.3583],["2021-05-07",7.6887400000000001,256536365.71259999],["2021-05-10",7.7330300000000003,115309356.9135],["2021-05-11",7.6444510000000001,146590965.56909999],["2021-05-12",7.405284,151869813.82839999],["2021-05-17",7.4495750000000003,218683668.92129999],["2021-05-18",7.4672910000000003,221121957.30129999],["2021-05-20",7.423,272377954.37550002],["2021-05-21",7.5558709999999998,227119443.00619999],["2021-05-24",7.5292960000000004,150216560.72150001],["2021-05-25",7.3521369999999999,253665783.20629999],["2021-05-26",7.5027220000000003,271754553.97439998],["2021-05-27",7.4761490000000004,789220973.34899998],["2021-05-28",7.6444510000000001,349995968.52700001],["2021-05-31",7.8481839999999998,220768542.7252],["2021-06-01",8.0164860000000004,275854908.63620001],["2021-06-02",8.0784929999999999,278594805.06279999],["2021-06-03",8.2733679999999996,421176540.06989998],["2021-06-04",8.1847879999999993,312657989.64679998],["2021-06-07",8.3973800000000001,214059738.91949999],["2021-06-08",8.3265170000000008,162793699.19890001],["2021-06-09",8.388522,194747759.0535],["2021-06-10",8.4859609999999996,164565740.61770001],["2021-06-11",8.388522,105972439.443],["2021-06-14",8.3973800000000001,145941032.88370001],["2021-06-15",8.3442329999999991,206656149.5763],["2021-06-16",8.1936459999999993,112443649.4761],["2021-06-17",8.0253440000000005,185338461.5253],["2021-06-18",8.0342020000000005,224641825.61129999],["2021-06-21",8.2113619999999994,171504556.00839999],["2021-06-22",8.2822270000000007,285924086.08670002],["2021-06-23",8.2202199999999994,193267527.14340001],["2021-06-24",8.2379359999999995,173701866.22369999],["2021-06-25",8.1759299999999993,231463916.34650001],["2021-06-28",8.0430600000000005,130842578.48029999],["2021-06-29",8.0076280000000004,176393782.2437],["2021-06-30",7.8747579999999999,205932364.9711],["2021-07-01",7.8924750000000001,144378079.95879999],["2021-07-02",8.096209,243058833.84720001],["2021-07-05",8.3176579999999998,151385225.09729999],["2021-07-06",8.2290779999999994,121102304.0961],["2021-07-07",8.1670719999999992,147200579.34099999],["2021-07-08",8.1050660000000008,110429750.86920001],["2021-07-09",8.0519180000000006,123444600.589],["2021-07-12",7.9190480000000001,99116001.111100003],["2021-07-13",7.865901,80104135.213599995],["2021-07-14",7.9544810000000004,59233723.676399998],["2021-07-16",7.9633380000000002,68433797.059400007],["2021-07-19",7.9544810000000004,34785830.670900002],["2021-07-26",8.0253440000000005,182730490.45609999],["2021-07-27",8.2290779999999994,143370448.99700001],["2021-07-28",8.2025039999999994,108747246.6312],["2021-07-29",8.379664,116045116.918],["2021-07-30",8.3973800000000001,242940558.66139999],["2021-08-02",8.379664,98637434.470699996],["2021-08-03",8.4062380000000001,131555550.38689999],["2021-08-04",8.4416700000000002,164989760.1266],["2021-08-05",8.5479660000000006,125398705.4824],["2021-08-06",8.6188300000000009,137425238.36539999],["2021-08-09",8.6099720000000008,94413046.908299997],["2021-08-10",8.7339839999999995,100802327.13160001],["2021-08-11",8.6719779999999993,108663524.5211],["2021-08-12",8.8048479999999998,169734477.68099999],["2021-08-13",8.7605579999999996,105106178.925],["2021-08-16",8.9200020000000002,142969023.48069999],["2021-08-17",8.9022869999999994,177418506.07269999],["2021-08-18",8.8402799999999999,109411342.83570001],["2021-08-19",8.8225639999999999,91240257.926899999],["2021-08-20",8.866854,87525922.901899993],["2021-08-23",9.1060189999999999,230360450.54980001],["2021-08-24",9.1591679999999993,119628903.9066],["2021-08-25",9.0085820000000005,107123530.4496],["2021-08-26",9.1148779999999991,130064371.20739999],["2021-08-27",9.2123159999999995,102951697.3237],["2021-08-31",9.3097530000000006,250510890.5478],["2021-09-01",9.2123159999999995,132093724.8557],["2021-09-02",9.2743219999999997,93710259.110499993],["2021-09-03",9.0971609999999998,136922937.27410001],["2021-09-06",9.0794449999999998,79505021.524000004],["2021-09-07",9.0085820000000005,65929310.634800002],["2021-09-08",8.8225639999999999,132117648.54889999],["2021-09-09",8.7959899999999998,194614135.53839999],["2021-09-10",8.6896939999999994,113928655.8726],["2021-09-13",8.6719779999999993,75705431.884599999],["2021-09-14",8.6719779999999993,121674942.9632],["2021-09-15",8.6276879999999991,116415318.6454],["2021-09-16",8.5479660000000006,105917607.09289999],["2021-09-17",8.5656820000000007,94951440.081],["2021-09-20",8.5302509999999998,80626593.861599997],["2021-09-21",8.6365459999999992,118983163.17030001],["2021-09-22",8.7162690000000005,74071631.264400005],["2021-09-23",8.5213920000000005,195359755.82120001],["2021-09-24",8.3353739999999998,164823030.94139999],["2021-09-27",8.6099720000000008,234218392.58270001],["2021-09-28",8.3973800000000001,266816246.0178],["2021-09-29",8.4593860000000003,170976130.16260001],["2021-09-30",8.6719779999999993,299051967.93559998],["2021-10-01",8.663119,205508001.9402],["2021-10-04",8.5745400000000007,190027782.86500001],["2021-10-05",8.6188300000000009,139083958.91980001],["2021-10-06",8.4948180000000004,130885858.1613],["2021-10-07",8.7339839999999995,291850217.1354],["2021-10-08",8.7516999999999996,139705252.80090001],["2021-10-11",8.9377180000000003,181624265.17219999],["2021-10-12",8.9111440000000002,181686093.52320001],["2021-10-13",8.9465760000000003,236855898.4603],["2021-10-14",8.9554340000000003,197265792.18849999],["2021-10-15",8.8757110000000008,197610478.23710001],["2021-10-18",8.8845700000000001,114013922.68440001],["2021-10-19",8.9465760000000003,118112586.00920001],["2021-10-20",9.1148779999999991,184424031.51789999],["2021-10-21",9.1148779999999991,344354370.19639999],["2021-10-22",9.354044,292797493.5395],["2021-10-25",9.4957709999999995,251418684.1004],["2021-10-26",9.7083630000000003,235938388.86430001],["2021-10-27",9.8235170000000007,250559993.9181],["2021-10-28",9.8500910000000008,43527723.364799999],["2021-11-01",10.000678000000001,165857045.81600001],["2021-11-02",9.9741040000000005,162405234.09979999],["2021-11-03",10.266417000000001,311796298.6322],["2021-11-04",10.399286999999999,181428883.98429999],["2021-11-05",10.727033,334423516.287],["2021-11-08",10.983914,226381220.28380001],["2021-11-09",11.178791,354983492.09359998],["2021-11-10",11.338234999999999,495563906.20139998],["2021-11-11",11.258513000000001,297143026.15450001],["2021-11-12",11.329376999999999,131516132.4557],["2021-11-15",12.454342,702149035.04159999],["2021-11-16",12.472058000000001,695488451.11849999],["2021-11-17",12.33033,491175990.50309998],["2021-11-18",12.339188999999999,685321358.40859997],["2021-11-19",12.259467000000001,262642439.0381],["2021-11-22",12.232892,234372746.0936],["2021-11-23",11.940578,792080697.93649995],["2021-11-24",11.914004,821394577.02909994],["2021-11-25",12.002584000000001,585313602.32439995],["2021-11-26",11.515395,509708411.63169998],["2021-11-29",11.603973999999999,486336921.30549997],["2021-11-30",11.462247,399788564.70700002],["2021-12-01",11.75456,534864313.3908],["2021-12-02",11.843140999999999,342950414.45380002],["2021-12-03",12.28604,522743954.26770002],["2021-12-06",12.321472999999999,362444119.4454],["2021-12-07",12.596069999999999,497963124.23799998],["2021-12-08",12.790946,672157285.86199999],["2021-12-09",12.950390000000001,771818724.86580002],["2021-12-10",12.720082,769911591.24080002],["2021-12-13",13.198414,683598074.83609998],["2021-12-14",13.712178,661823435.17820001],["2021-12-15",13.721036,699465239.43869996],["2021-12-16",14.837142999999999,949311342.33570004],["2021-12-17",13.357858,1227684310.4416001],["2021-12-20",13.012396000000001,727428822.06529999],["2021-12-21",11.719129000000001,692280437.1559],["2021-12-22",11.125641999999999,580957592.10870004],["2021-12-23",11.426815,389117737.2392],["2021-12-24",11.93172,292136417.71679997],["2021-12-27",11.843140999999999,379955651.37169999],["2021-12-28",11.533111,279140143.32069999],["2021-12-29",11.816566,268865031.52270001],["2021-12-30",11.586258000000001,213491705.98010001],["2021-12-31",11.719129000000001,185725189.24360001],["2022-01-03",12.135455,231926927.83230001],["2022-01-04",12.303756,498654000.47610003],["2022-01-05",12.578353999999999,328783186.56309998],["2022-01-06",12.932674,494834902.704],["2022-01-07",13.118691999999999,464524129.87830001],["2022-01-10",13.224988,267391532.85870001],["2022-01-11",13.286994,446604638.477],["2022-01-12",13.322426,443592452.42000002],["2022-01-13",13.419862999999999,455456784.05059999],["2022-01-14",13.632455,452999798.6911],["2022-01-17",13.605881,312834819.54269999],["2022-01-19",13.712178,442611525.20679998],["2022-01-20",13.800758,630889299.1552],["2022-01-21",13.667888,433721922.87099999],["2022-01-24",12.985822000000001,641551467.08169997],["2022-01-25",13.233845000000001,375441388.22250003],["2022-01-26",13.437580000000001,291837193.26840001],["2022-01-27",13.535018000000001,387259100.94700003],["2022-01-28",13.384432,359196967.73009998],["2022-01-31",13.455296000000001,217141807.06169999],["2022-02-01",13.419862999999999,311213197.57730001],["2022-02-02",13.579307999999999,348732576.09630001],["2022-02-03",13.278135000000001,246313789.77599999],["2022-02-04",13.092117999999999,280370790.25639999],["2022-02-07",13.402146999999999,308287453.6376],["2022-02-08",13.357858,343071326.70920002],["2022-02-09",13.597023999999999,462973500.51609999],["2022-02-10",13.712178,426067619.07910001],["2022-02-11",13.74761,315893306.50389999],["2022-02-14",13.605881,376742328.63499999],["2022-02-15",14.075355,314107903.98519999],["2022-02-16",14.261373000000001,308189907.15439999],["2022-02-17",13.986776000000001,298060951.09310001],["2022-02-18",14.110787,232401395.94010001],["2022-02-21",14.190509,287468260.52990001],["2022-02-22",14.110787,290260873.70719999],["2022-02-23",14.101929999999999,308443643.64139998],["2022-02-24",12.790946,399158725.6591],["2022-02-25",13.783042,471966639.00559998],["2022-02-28",13.765326,385079991.85829997],["2022-03-01",13.667888,279349691.91649997],["2022-03-02",13.809616,277618986.76090002],["2022-03-03",14.084213,299262526.11260003],["2022-03-04",13.712178,373882475.08389997],["2022-03-07",13.543875999999999,330422677.94080001],["2022-03-08",13.464153,366460227.07209998],["2022-03-09",13.853906,397760996.77740002],["2022-03-10",13.676745,401848752.72039998],["2022-03-11",14.039923999999999,419165144.16570002],["2022-03-14",14.659984,485945199.94520003],["2022-03-15",14.535971,399915989.10430002],["2022-03-16",14.757421000000001,369870333.58960003],["2022-03-17",15.023161,458428598.59539998],["2022-03-18",15.076309,316976485.23100001],["2022-03-21",15.439487,221988091.86750001],["2022-03-22",15.457203,276169763.2841],["2022-03-23",15.235753000000001,311375518.8998],["2022-03-24",15.306616999999999,405076557.43010002],["2022-03-25",15.191464,227681202.5889],["2022-03-28",15.164887999999999,235508864.78389999],["2022-03-29",15.528067,451632298.44690001],["2022-03-30",15.855812999999999,428771567.68550003],["2022-03-31",15.545783,344853426.40890002],["2022-04-01",15.813483,363814151.48949999],["2022-04-04",16.174354000000001,497634955.56080002],["2022-04-05",16.100328999999999,634835713.67910004],["2022-04-06",15.887508,467693028.96569997],["2022-04-07",16.054062999999999,427134613.60009998],["2022-04-08",17.340239,971901351.07389998],["2022-04-11",19.061309000000001,1743749454.0392001],["2022-04-12",20.171676000000001,1696928059.0211],["2022-04-14",20.097652,914496858.81200004],["2022-04-15",20.060639999999999,994507252.55499995],["2022-04-19",19.264876999999998,1681553762.6389999],["2022-04-20",18.894753999999999,843417919.44570005],["2022-04-21",19.227864,778201969.48290002],["2022-04-22",18.728197999999999,962057321.55649996],["2022-04-25",19.153839999999999,1091675708.3429999],["2022-04-26",18.67268,1130321500.1468999],["2022-04-27",18.950271999999998,852442228.43470001],["2022-04-28",18.709692,973720225.38199997],["2022-04-29",18.543137999999999,1067558346.2359999],["2022-05-05",18.746704000000001,904095635.19439995],["2022-05-06",18.237786,1093516644.4598],["2022-05-09",18.228532999999999,939387523.75530005],["2022-05-10",18.968778,911591327.04709995],["2022-05-11",18.654174000000001,1619622073.1603],["2022-05-12",17.534552999999999,2592685212.1079998],["2022-05-13",17.849157999999999,2759890089.0604],["2022-05-16",17.793638999999999,1698880297.0532],["2022-05-17",17.969446999999999,1463696475.0836999],["2022-05-18",18.015713000000002,1290503029.5220001],["2022-05-20",18.265546000000001,1265846684.9612999],["2022-05-23",18.136002999999999,1525478095.5720999],["2022-05-24",18.228532999999999,1203092010.6217],["2022-05-25",18.617160999999999,1280914436.8382001],["2022-05-26",19.005790000000001,1479273309.2534001],["2022-05-27",18.802223000000001,1377222092.6084001],["2022-05-30",19.653504999999999,2436945143.8943],["2022-05-31",19.634999000000001,3530449075.3123002],["2022-06-01",19.209358000000002,1489112224.0755999],["2022-06-02",19.412925000000001,1159119339.4031],["2022-06-03",19.024297000000001,1036816725.3213],["2022-06-06",19.375912,1277119865.5692999],["2022-06-07",19.597985999999999,1942452134.5969],["2022-06-08",18.376581999999999,2136378811.5342],["2022-06-09",18.506125000000001,1875046313.0955],["2022-06-10",18.043472000000001,1351070048.0799999],["2022-06-13",18.228532999999999,969171833.33159995],["2022-06-14",18.154509000000001,848936923.11259997],["2022-06-15",18.469113,870851707.66240001],["2022-06-16",17.950941,805258374.11650002],["2022-06-17",18.117495999999999,984910575.96089995],["2022-06-20",18.441352999999999,953561423.06439996],["2022-06-21",18.617160999999999,790528180.77100003],["2022-06-22",18.894753999999999,1064406008.2745],["2022-06-23",18.487618999999999,836396982.08770001],["2022-06-24",19.079815,1129521272.9988999],["2022-06-27",18.728197999999999,970507134.78209996],["2022-06-28",18.635667999999999,1333669107.421],["2022-06-29",17.756627000000002,1037628623.8196],["2022-06-30",17.497540999999998,1140302500.6854],["2022-07-01",17.627084,778870396.6372],["2022-07-04",17.367999000000001,645274550.71829998],["2022-07-05",16.785056000000001,694968397.40480006],["2022-07-06",17.099658999999999,687624774.98049998],["2022-07-07",17.210695999999999,526484227.32669997],["2022-07-08",17.284721000000001,153037584.50580001],["2022-07-13",16.979369999999999,601210445.23259997],["2022-07-14",16.738790000000002,536501186.31199998],["2022-07-18",17.164431,571321446.11819994],["2022-07-19",17.775133,784842225.57729995],["2022-07-20",17.876916000000001,554108152.10810006],["2022-07-21",17.802892,574914190.99360001],["2022-07-22",18.256291999999998,889877040.50269997],["2022-07-25",18.441352999999999,636608146.76450002],["2022-07-26",18.265546000000001,643434783.25399995],["2022-07-27",18.321064,475614473.40719998],["2022-07-28",18.061978,694163241.7335],["2022-07-29",18.385835,960177146.97679996],["2022-08-01",19.116827000000001,904123967.15579998],["2022-08-02",19.283383000000001,1077494447.0845001],["2022-08-03",19.746034999999999,657365383.27709997],["2022-08-05",20.412255999999999,844871697.59930003],["2022-08-08",21.319056,1053148605.3224],["2022-08-09",21.152501000000001,962070547.92110002],["2022-08-10",21.633661,1180183741.7084999],["2022-08-11",22.336893,1230043880.2248001],["2022-08-12",21.911252000000001,1761363495.4856999],["2022-08-15",21.633661,911350512.84679997],["2022-08-16",22.447929999999999,1568659911.1352999],["2022-08-18",22.910582999999999,1780129511.8222001],["2022-08-19",22.762533999999999,978274164.98590004],["2022-08-22",23.595309,1477155972.0000999],["2022-08-23",24.057963000000001,1253955578.7672],["2022-08-24",23.225186999999998,1108350181.4854],["2022-08-25",24.057963000000001,1240392512.8216],["2022-08-26",23.539791000000001,1548340821.0688],["2022-08-29",23.872902,975980167.80009997],["2022-08-31",23.558297,970315295.58899999],["2022-09-01",23.243693,841764980.94659996],["2022-09-02",24.243023999999998,1638235647.4475],["2022-09-05",25.779032000000001,2213876835.8157001],["2022-09-06",25.575465000000001,2050039267.0548999],["2022-09-07",25.705006999999998,1333407847.1724999],["2022-09-08",25.83455,1556181259.7780001],["2022-09-09",26.426746999999999,1461842602.0197001],["2022-09-12",27.759188000000002,1905254478.7899001],["2022-09-14",25.630984000000002,1542697502.2014999],["2022-09-15",24.705677000000001,1254373742.5955],["2022-09-16",24.761196000000002,1077441281.467],["2022-09-19",23.946926000000001,1195562999.7677],["2022-09-20",24.83522,1427281731.6129],["2022-09-21",24.483602999999999,1178872848.2361],["2022-09-22",25.223848,1321891916.3275001],["2022-09-23",25.057293000000001,1766808525.8125999],["2022-09-26",24.594639999999998,1128839690.2567],["2022-09-27",24.872233000000001,1267462360.4431],["2022-09-28",24.206011,1020891393.4091001],["2022-09-29",23.632321999999998,1027908966.4646],["2022-09-30",23.854395,928420788.99619997],["2022-10-03",25.982599,1082749415.8241],["2022-10-04",26.093636,1708660836.1824],["2022-10-05",25.945587,1052860655.7903],["2022-10-06",27.296534000000001,1615822143.5169001],["2022-10-07",26.981929999999998,1425469865.5836],["2022-10-10",26.833881000000002,1332116136.7054],["2022-10-11",26.445253000000001,1428928536.0718999],["2022-10-12",25.445921999999999,1260741356.2771001],["2022-10-13",25.982599,1358310374.6993999],["2022-10-14",26.352722,1010913219.1444],["2022-10-17",28.980592000000001,2029301667.0401001],["2022-10-18",29.313701999999999,2661339091.9954],["2022-10-19",30.405563999999998,1645423897.2203],["2022-10-21",31.071784000000001,1151860613.9015999],["2022-10-24",31.108796999999999,1114704603.0201001],["2022-10-25",31.460412000000002,1438753406.5589001],["2022-10-26",30.942240999999999,1199016043.7648001],["2022-10-27",30.109466000000001,1035539453.5365],["2022-10-28",29.332208000000001,637591137.7572],["2022-11-01",30.905228999999999,1206993869.3001001],["2022-11-02",30.849710999999999,1150916311.2959001],["2022-11-03",31.127303000000001,1306995451.5183001],["2022-11-04",31.663979999999999,2330742623.6506],["2022-11-07",33.940232999999999,2779195800.3457999],["2022-11-08",33.847703000000003,2491421312.9509001],["2022-11-09",33.051938999999997,1321440422.7272999],["2022-11-11",33.496087000000003,1668124898.6522999],["2022-11-14",34.051270000000002,1245298093.9144001],["2022-11-15",34.421391999999997,1908250581.6498001],["2022-11-18",33.681147000000003,1539253047.5262001],["2022-11-21",35.624290999999999,1649468138.4070001],["2022-11-22",36.734659000000001,2048354946.9421],["2022-11-23",37.086275000000001,2498962683.9439998],["2022-11-24",36.605116000000002,3165091833.1757002],["2022-11-25",37.197310999999999,3221623714.0337],["2022-11-28",37.808013000000003,2161181178.3232999],["2022-11-29",37.548926999999999,1737106746.0221],["2022-11-30",38.807344000000001,1868623857.4654],["2022-12-01",38.455728000000001,1907151069.4130001],["2022-12-02",36.993744,2870016464.4368],["2022-12-05",37.345360999999997,2060540538.967],["2022-12-06",37.382373000000001,2025116076.1996],["2022-12-07",36.512585000000001,1900828827.3462999],["2022-12-09",37.104781000000003,2338579279.3931999],["2022-12-12",37.752495000000003,7987933694.6266003],["2022-12-13",37.789507,4101618739.0876002],["2022-12-14",35.994413000000002,4005020595.5128002],["2022-12-16",36.475572999999997,3024544595.6022],["2022-12-19",38.474234000000003,4534943997.5879002],["2022-12-20",38.326185000000002,3026692444.0889001],["2022-12-21",38.955393999999998,4240725245.6402998],["2022-12-22",40.435882999999997,3483248977.2335],["2022-12-23",39.991736000000003,2149027432.9154],["2022-12-26",40.972560999999999,2260137147.3569002],["2022-12-27",40.528413999999998,1795697900.7400999],["2022-12-28",40.176797000000001,3271626810.5524998],["2022-12-29",40.750487,2347265926.1237001],["2022-12-30",41.712806,2990428344.8066001],["2023-01-02",42.379026000000003,1621599239.0911],["2023-01-03",41.823842999999997,2224091427.1051002],["2023-01-04",41.509238000000003,2304167328.9777002],["2023-01-05",38.955393999999998,2422746775.9438],["2023-01-06",39.936216999999999,3374167708.4828],["2023-01-09",38.400208999999997,2243698506.1125002],["2023-01-10",37.178804999999997,2101215038.5732],["2023-01-11",35.513254000000003,2353758560.7460999],["2023-01-12",36.697645999999999,2796980289.6905999],["2023-01-13",36.58661,2252532579.1866002],["2023-01-16",38.048592999999997,1725017243.4058001],["2023-01-17",38.696306999999997,1874553070.7227001],["2023-01-18",38.511246,2237294616.2248998],["2023-01-19",39.640120000000003,2955821795.7683001],["2023-01-20",40.324846999999998,2730810208.5374999],["2023-01-23",39.677132,2332332306.7522998],["2023-01-24",39.010911999999998,2357663891.2753],["2023-01-25",38.104112000000001,2325952014.2284002],["2023-01-26",37.049261999999999,2246613329.3123002],["2023-01-27",36.919719000000001,2236988760.7027998],["2023-01-30",36.327522999999999,1343386599.9942999],["2023-01-31",36.105449999999998,1887057122.5509],["2023-02-01",34.402886000000002,1697816005.6644001],["2023-02-02",35.513254000000003,4065937858.5232],["2023-02-03",37.345360999999997,2335749392.2010002],["2023-02-06",37.012250000000002,492498539.9824],["2023-02-07",34.365875000000003,1347560800.7774],["2023-02-08",32.570779999999999,16211.365599999999],["2023-02-15",37.789507,1037242200.8087],["2023-02-16",37.049261999999999,2294722725.1802001],["2023-02-17",36.919719000000001,1084879057.0041001],["2023-02-20",37.659964000000002,1227760047.0655],["2023-02-21",37.308348000000002,1521741471.6164999],["2023-02-22",37.789507,1049822088.6832],["2023-02-23",37.974569000000002,1048572576.8818001],["2023-02-24",37.567433000000001,740949264.11650002],["2023-02-27",39.547589000000002,1834151725.927],["2023-02-28",40.324846999999998,1627226584.4705999],["2023-03-01",41.120609999999999,1582452983.3062],["2023-03-02",41.453721000000002,1914647985.9919],["2023-03-03",40.657957000000003,2059914001.0929],["2023-03-06",42.434544000000002,1912898794.6563001],["2023-03-07",41.527743999999998,1872398285.5667],["2023-03-08",43.137777,1783758023.3097],["2023-03-09",42.305000999999997,1284082320.7591],["2023-03-10",41.398201999999998,1223895618.6629],["2023-03-13",41.361190000000001,1443589795.0083001],["2023-03-14",40.176797000000001,1053738069.3579],["2023-03-15",39.15896,2799679587.4858999],["2023-03-16",40.435882999999997,1022959114.242],["2023-03-17",38.992406000000003,1072826689.7778],["2023-03-20",38.15963,947524872.70860004],["2023-03-21",37.789507,1012280498.337],["2023-03-22",38.566763999999999,820129533.60389996],["2023-03-23",38.807344000000001,736560679.01639998],["2023-03-24",38.270667000000003,1061233283.3918],["2023-03-27",37.678469999999997,890374780.86319995],["2023-03-28",36.531091000000004,995588658.82480001],["2023-03-29",38.363197,954628837.37109995],["2023-03-30",37.696975999999999,1301459153.0725],["2023-03-31",36.605116000000002,945830446.91919994],["2023-04-03",36.886436000000003,1113970236.7314999],["2023-04-04",38.358021000000001,947057389.95060003],["2023-04-05",37.777132000000002,990100398.16050005],["2023-04-06",37.796495,844439688.14020002],["2023-04-07",37.89331,520715186.50400001],["2023-04-10",39.539161999999997,1068808104.2695],["2023-04-11",39.790880000000001,1196269819.3048999],["2023-04-12",39.829605999999998,1142567337.0897],["2023-04-13",40.526671999999998,1893286072.1464],["2023-04-14",39.752153999999997,983874814.87080002],["2023-04-17",39.171264999999998,627148807.28050005],["2023-04-18",38.977635999999997,593136982.24419999],["2023-04-19",39.171264999999998,612733647.59420002],["2023-04-20",39.229354000000001,358883301.65549999],["2023-04-24",39.190627999999997,959965410.53340006],["2023-04-25",38.803369000000004,1020154381.2373],["2023-04-26",39.074451000000003,1273620145.5125999],["2023-04-27",38.590376999999997,890249235.02760005],["2023-04-28",36.983251000000003,794659425.32669997],["2023-05-02",36.363636,571928944.21529996],["2023-05-03",37.254331999999998,748063702.41069996],["2023-05-04",36.654080999999998,451057227.03070003],["2023-05-05",36.305546999999997,432263393.82319999],["2023-05-08",37.951399000000002,798797640.64289999],["2023-05-09",38.183754,2521925327.3308001],["2023-05-10",38.338658000000002,991146699.3513],["2023-05-11",42.095072000000002,2683428599.1093001],["2023-05-12",40.972020999999998,2192520824.2231002],["2023-05-15",36.886436000000003,2724276792.1385999],["2023-05-16",36.828347000000001,2262316798.6445999],["2023-05-17",37.118791999999999,1192165086.2426],["2023-05-18",35.957014000000001,1088471853.0158],["2023-05-22",34.679059000000002,985054082.31190002],["2023-05-23",34.737147999999998,644135581.56649995],["2023-05-24",33.420467000000002,1034846951.2634],["2023-05-25",33.323652000000003,606821970.74259996],["2023-05-26",34.407978,720608793.66830003],["2023-05-29",35.182496,1198356074.3538001],["2023-05-30",38.028851000000003,2408990961.2354002],["2023-05-31",37.370510000000003,1993426913.5831001],["2023-06-01",38.145029000000001,1195326752.2509],["2023-06-02",39.345531999999999,2373794546.1515999],["2023-06-05",41.494819999999997,3424750540.1297002],["2023-06-06",40.778390999999999,2285253810.4173002],["2023-06-07",42.133797999999999,3487231151.6894002],["2023-06-08",42.036982999999999,1512634889.1083],["2023-06-09",42.21125,1611467507.174],["2023-06-12",41.339917,1528205340.6331999],["2023-06-13",40.565398000000002,1385862405.0344],["2023-06-14",39.98451,2049021420.2537],["2023-06-15",40.875205999999999,1057851806.4672],["2023-06-16",42.579146000000001,2601455259.1345],["2023-06-19",41.030109000000003,1660255257.8952],["2023-06-20",41.998257000000002,1759246069.8034999],["2023-06-21",40.759028000000001,1594429895.6143],["2023-06-22",41.959530999999998,2349237452.5704002],["2023-06-23",45.018878999999998,3093001257.1595001],["2023-06-26",45.212508,2149100790.3959999],["2023-06-27",44.554167999999997,705848215.3355],["2023-07-03",45.967663999999999,2366871919.3726001],["2023-07-04",45.599767999999997,2017226677.2195001],["2023-07-05",46.064478999999999,2903071122.9935002],["2023-07-06",45.619131000000003,2345706038.5904002],["2023-07-07",45.212508,1919492820.5053999],["2023-07-10",45.599767999999997,1544137031.8327],["2023-07-11",47.323070999999999,3713285434.8533001],["2023-07-12",48.407397000000003,4334414006.3317003],["2023-07-13",48.939878,2699574747.3133998],["2023-07-14",50.827765999999997,2400141864.3625002],["2023-07-17",52.231580999999998,2281735054.3130999],["2023-07-18",48.939878,2564550208.7810998],["2023-07-19",50.682544,2205897904.6374002],["2023-07-20",51.069803,4263969773.2112999],["2023-07-21",50.730952000000002,1949327395.6336999],["2023-07-24",50.585729000000001,2130250083.3090999],["2023-07-25",50.343693000000002,1772998674.4603],["2023-07-26",51.311839999999997,1465329167.3928001],["2023-07-27",53.102913999999998,2631663418.2883],["2023-07-28",55.910542999999997,5897682451.9315004],["2023-07-31",55.765321,3203414424.0971999],["2023-08-01",55.039209999999997,1862049972.553],["2023-08-02",55.184432000000001,1927224934.9405],["2023-08-03",53.538581000000001,2007633230.0318999],["2023-08-04",55.232840000000003,2053657910.3979001],["2023-08-07",56.636654,2241614719.7695999],["2023-08-08",55.765321,2012398733.6141],["2023-08-09",57.895246,3793026595.7982001],["2023-08-10",57.411172000000001,5386497778.2456999],["2023-08-11",59.879950000000001,3621724436.1022],["2023-08-14",59.492690000000003,2581707992.8357],["2023-08-15",58.718172000000003,2093065980.1046],["2023-08-16",58.621357000000003,1618376477.4421999],["2023-08-17",59.057023999999998,1742357892.5355999],["2023-08-18",56.636654,2093972905.6056001],["2023-08-21",57.750024000000003,3009552146.9649],["2023-08-22",56.781875999999997,2027120792.9616001],["2023-08-23",55.620099000000003,2022198968.4384],["2023-08-24",56.878691000000003,5074432471.3912001],["2023-08-25",57.604801999999999,2596659439.1034999],["2023-08-28",59.831541999999999,2727967254.6229],["2023-08-29",59.589505000000003,2348100974.2473001],["2023-08-31",57.895246,1873980899.6031001],["2023-09-01",59.492690000000003,1549931032.3845],["2023-09-04",58.718172000000003,2071810259.5121],["2023-09-05",59.492690000000003,1471608452.0767],["2023-09-06",59.153838999999998,1614183047.4877],["2023-09-07",61.428986000000002,2756304829.5576],["2023-09-08",62.348726999999997,2305597134.2821002],["2023-09-11",60.170394000000002,1699513699.7772999],["2023-09-12",59.008617000000001,1700512219.2855],["2023-09-13",57.217542999999999,1729913355.1166999],["2023-09-14",58.427728000000002,1878007207.5709],["2023-09-15",56.733468999999999,1830427995.3045001],["2023-09-18",54.022655,2289444686.7073002],["2023-09-19",54.167876999999997,8060947712.6536999],["2023-09-20",53.780617999999997,2595961011.6178002],["2023-09-21",55.136024999999997,3238879733.0816002],["2023-09-22",54.700358000000001,2264491177.8003998],["2023-09-25",56.249395,3098589393.6005001],["2023-09-26",56.394616999999997,3980330990.2701001],["2023-09-27",56.200988000000002,2215739530.3997998],["2023-09-29",57.798431999999998,3461277008.0356002],["2023-10-02",59.105431000000003,3501500836.5766001],["2023-10-03",58.37932,2871859796.8825998],["2023-10-04",57.120728,2472832669.3775001],["2023-10-05",57.750024000000003,3307973615.4032001],["2023-10-06",57.604801999999999,2108196031.0290999],["2023-10-09",55.668506000000001,2051580862.5713999],["2023-10-10",57.072321000000002,1891438611.579],["2023-10-11",55.862136,1995320153.0158],["2023-10-12",55.862136,2238146681.0921001],["2023-10-13",55.232840000000003,1577833564.5271001],["2023-10-16",54.700358000000001,1672043577.5486],["2023-10-17",56.15258,1624344914.6578],["2023-10-18",54.313099000000001,1737767875.5929999],["2023-10-19",53.877431999999999,1442437447.8168001],["2023-10-20",52.086359000000002,1444562627.9407001],["2023-10-23",53.151322,1367393732.3071001],["2023-10-24",54.409914000000001,1384482709.9428999],["2023-10-25",51.021396000000003,1937507408.9941001],["2023-10-26",52.618839999999999,2167203113.4184999],["2023-10-27",52.909284999999997,1530628084.6161001],["2023-10-30",53.490172999999999,1054352991.0446],["2023-10-31",51.795914000000003,1127405713.8155],["2023-11-01",52.086359000000002,1010279710.1365],["2023-11-02",53.393358999999997,730067933.48819995],["2023-11-03",53.877431999999999,863664888.75979996],["2023-11-06",55.281247,1030570445.7837],["2023-11-07",56.200988000000002,1736785851.4861],["2023-11-08",56.636654,1439672608.2873001],["2023-11-09",56.539839000000001,1636845528.3183],["2023-11-10",55.232840000000003,1328647898.8285],["2023-11-13",53.635395000000003,1208869934.4563999],["2023-11-14",53.974246999999998,1110600195.0334001],["2023-11-15",55.958950999999999,2114457001.5006001],["2023-11-16",56.636654,3595218845.2416],["2023-11-17",56.685060999999997,1317965360.0541999],["2023-11-20",58.960208999999999,1620798200.2130001],["2023-11-21",58.669764999999998,1521288533.4495001],["2023-11-22",59.395876000000001,1858901359.7154],["2023-11-23",58.621357000000003,2360751161.3902998],["2023-11-24",59.153838999999998,1328458180.5596001],["2023-11-27",60.557653000000002,2039952542.4533],["2023-11-28",60.267209000000001,1191584681.0437],["2023-11-29",60.364024000000001,1331225566.8989999],["2023-11-30",59.008617000000001,2428024344.467],["2023-12-01",60.025171999999998,1808477371.3331001],["2023-12-04",60.364024000000001,1744625461.3708999],["2023-12-05",59.976764000000003,1151122893.4068999],["2023-12-06",59.395876000000001,2058871105.9638],["2023-12-07",60.702874999999999,1390618934.408],["2023-12-08",59.879950000000001,1264058575.3218999],["2023-12-11",58.524543000000001,1534847136.7509],["2023-12-12",58.960208999999999,1467841980.8791001],["2023-12-13",59.057023999999998,1371041642.3662],["2023-12-14",62.300319000000002,2303904558.3309002],["2023-12-15",64.769097000000002,2850453260.7705998],["2023-12-18",64.091392999999997,1872161544.2444],["2023-12-19",61.525801000000001,2048611765.6598001],["2023-12-20",62.348726999999997,1569902513.4087999],["2023-12-21",63.607318999999997,1708775373.3663001],["2023-12-22",61.525801000000001,1557487484.316],["2023-12-25",58.718172000000003,891367593.18420005],["2023-12-26",59.734726999999999,1515939060.8480999],["2023-12-27",58.814987000000002,2071531523.3808],["2023-12-28",59.395876000000001,1297125988.4790001],["2023-12-29",58.524543000000001,1729348552.7641001],["2024-01-02",58.766579999999998,1471116267.5961001],["2024-01-03",57.072321000000002,1333342298.8189001],["2024-01-04",57.943654000000002,1524595979.9593],["2024-01-05",58.088875999999999,1463214369.0580001],["2024-01-08",60.218800999999999,2189742091.7319999],["2024-01-09",60.218800999999999,2303550635.6374998],["2024-01-10",63.897764000000002,2598492900.5228],["2024-01-11",66.172910999999999,2765423071.6429],["2024-01-12",66.802206999999996,3041600102.5268998],["2024-01-15",67.576725999999994,3656453830.4773002],["2024-01-16",66.560169999999999,1562446477.7809999],["2024-01-17",67.528317999999999,1605390976.3771999],["2024-01-18",67.770354999999995,1385215729.9351001],["2024-01-19",66.705393000000001,1543634837.0606999],["2024-01-22",66.511763000000002,913752395.05280006],["2024-01-23",65.640429999999995,1548150076.0480001],["2024-01-24",66.850615000000005,1610218783.1833],["2024-01-25",66.608577999999994,1518402249.3464999],["2024-01-26",69.077354999999997,2603974418.1915002],["2024-01-29",71.304095000000004,2303051804.7245998],["2024-01-30",71.255688000000006,1774829052.2316],["2024-01-31",70.287540000000007,1505255836.625],["2024-02-01",71.062057999999993,2430822894.2782001],["2024-02-02",74.934650000000005,6241906381.9827995],["2024-02-05",74.111723999999995,3036969155.1457],["2024-02-06",74.886242999999993,2799292511.8113999],["2024-02-07",78.032723000000004,5005457465.9211998],["2024-02-08",77.742278999999996,2285699416.8845],["2024-02-09",79.388131000000001,2047267452.4639001],["2024-02-12",78.516796999999997,2436470800.0289998],["2024-02-13",76.435278999999994,2023902431.3099],["2024-02-14",77.258205000000004,1242237441.4270999],["2024-02-15",78.516796999999997,1625321836.141],["2024-02-16",77.355019999999996,1339439706.4091001],["2024-02-19",75.709168000000005,2144721351.4377],["2024-02-20",77.451835000000003,2094642059.1054001],["2024-02-21",78.129537999999997,1860423962.2421999],["2024-02-22",78.226353000000003,2543244672.1367002],["2024-02-23",79.436537999999999,2514667871.7687998],["2024-02-26",79.291315999999995,1851637428.8411],["2024-02-27",79.388131000000001,2892241749.2497001],["2024-02-28",77.258205000000004,1363684799.1092999],["2024-02-29",76.967760999999996,2272820330.9614],["2024-03-01",75.273501999999993,1292888905.654],["2024-03-04",74.450575999999998,1378151902.0718],["2024-03-05",74.305353999999994,2243560748.3783998],["2024-03-06",74.111723999999995,1586995462.5811],["2024-03-07",76.483687000000003,1933452421.3864],["2024-03-08",76.241650000000007,2372979931.1163001],["2024-03-11",77.790685999999994,2728862696.3888001],["2024-03-12",77.258205000000004,1534634750.6535001],["2024-03-13",75.612353999999996,1371118156.2107],["2024-03-14",75.612353999999996,1122228897.2795],["2024-03-15",74.837834999999998,1431531327.0888],["2024-03-18",72.659502000000003,1579020251.8636999],["2024-03-19",74.111723999999995,1641110377.7713001],["2024-03-20",74.741020000000006,1740699319.5372],["2024-03-21",77.693871999999999,2727022565.8825002],["2024-03-22",76.628908999999993,2259310616.7101998],["2024-03-25",77.984316000000007,3503428806.3704],["2024-03-26",74.644205999999997,2949152809.178],["2024-03-27",76.096428000000003,2831049721.5121999],["2024-03-28",80.259463999999994,3337640954.5939002],["2024-03-29",79.872203999999996,1580099334.8824],["2024-04-01",81.808499999999995,2876956835.6085],["2024-04-02",82.679833000000002,4508239250.3631001],["2024-04-03",78.952464000000006,4032873036.9348001],["2024-04-04",82.583018999999993,2839038920.0310001],["2024-04-05",86.649240000000006,3690909731.5809999],["2024-04-08",85.197018,1886508320.1180999],["2024-04-09",83.890017999999998,931054424.67809999],["2024-04-15",82.437796000000006,2823173963.5976],["2024-04-16",81.082389000000006,2298210161.6322999],["2024-04-17",80.840351999999996,2588483663.2297001],["2024-04-18",82.776647999999994,2103570923.8067999],["2024-04-19",85.487461999999994,2328150049.7628002],["2024-04-22",82.970277999999993,2160232783.1349001],["2024-04-24",85.390647999999999,1946311534.1271999],["2024-04-25",86.213572999999997,2305588700.6002998],["2024-04-26",88.391906000000006,2452581467.0345998],["2024-04-29",90.425016999999997,2927991400.9584999],["2024-04-30",89.360054000000005,2544461604.0759001],["2024-05-02",92.700000000000003,3028072448.1999998],["2024-05-03",93.349999999999994,2215703973.5],["2024-05-06",93.75,3112509550.0999999],["2024-05-07",95.25,3329572323.8000002],["2024-05-08",95.599999999999994,1726012014.1500001],["2024-05-09",96.349999999999994,2316445976.8000002],["2024-05-10",96.700000000000003,2514856074.4499998],["2024-05-13",94.900000000000006,1580962251.0999999],["2024-05-14",98.700000000000003,2253604522.3000002],["2024-05-15",99.099999999999994,1641705502],["2024-05-16",99.299999999999997,1703409781.25],["2024-05-17",102.3,2010164425.8],["2024-05-20",103,1921467014.5999999],["2024-05-21",106.40000000000001,5918379046.8000002],["2024-05-22",103.8,2417704151.0999999],["2024-05-23",103.59999999999999,2224133000.0999999],["2024-05-24",101.8,1240542613.0999999],["2024-05-27",102.2,1112796352.7],["2024-05-28",101.09999999999999,1492927936.3],["2024-05-29",99.849999999999994,1625017917.95],["2024-05-30",99.400000000000006,1965895496.55],["2024-05-31",97.700000000000003,2783038109.6500001],["2024-06-03",100.59999999999999,2472949092],["2024-06-04",97.700000000000003,2586101955.0999999],["2024-06-05",95.75,1844775279.5999999],["2024-06-06",94.75,1594323520.5999999],["2024-06-07",92.950000000000003,1485556460.2],["2024-06-10",89.650000000000006,1339031060.7],["2024-06-11",90.349999999999994,2067540873.9000001],["2024-06-12",93.049999999999997,1628552422.55],["2024-06-13",95.099999999999994,1829631356.9000001],["2024-06-14",93.849999999999994,2116939224.05],["2024-06-20",96,1763874616.1500001],["2024-06-21",95.299999999999997,1630232665.5],["2024-06-24",93.049999999999997,1923147606.8499999],["2024-06-25",91.150000000000006,1907207610.45],["2024-06-26",90.349999999999994,1509766269.7],["2024-06-27",92,1986799337.75],["2024-06-28",96.5,4162876825.5500002],["2024-07-01",92.299999999999997,2750500065.0500002],["2024-07-02",94,2046180356.2],["2024-07-03",100.09999999999999,2219727646.8000002],["2024-07-04",102.2,2001827836.6500001],["2024-07-05",103,1752017928.8],["2024-07-08",102.7,2880620308.9000001],["2024-07-09",101.90000000000001,1564371847.5999999],["2024-07-10",101,1461136319.3],["2024-07-11",106.40000000000001,2627248924.0999999],["2024-07-12",108.2,1571652106.3],["2024-07-16",108,1931482740.0999999],["2024-07-17",107.09999999999999,1753624343.0999999],["2024-07-18",106.5,1191695804.3],["2024-07-19",106.5,1349417126.4000001],["2024-07-22",109.59999999999999,1592929636.7],["2024-07-23",109.7,1946058996],["2024-07-24",107.09999999999999,1322714398.5],["2024-07-25",106.09999999999999,951962781.79999995],["2024-07-26",105.7,1054409244.6],["2024-07-29",103.7,909451735.79999995],["2024-07-30",100.2,2019861853.05],["2024-07-31",99.349999999999994,1594365203.4000001],["2024-08-01",99.950000000000003,1615950656.5],["2024-08-02",95.150000000000006,1995347421.8499999],["2024-08-05",91.400000000000006,1943402003.5],["2024-08-06",90.299999999999997,1935910040.95],["2024-08-07",92.650000000000006,2112143796.1500001],["2024-08-08",94.700000000000003,1369599453.5],["2024-08-09",90.150000000000006,2233818950.3000002],["2024-08-12",90.200000000000003,1615839923.7],["2024-08-13",91.700000000000003,1340011047.05],["2024-08-14",91.349999999999994,838209807.04999995],["2024-08-15",94.200000000000003,1081909887.2],["2024-08-16",91.099999999999994,1533492603.1500001],["2024-08-19",93.049999999999997,1264098894.95],["2024-08-20",92.599999999999994,1592063262.75],["2024-08-21",91.150000000000006,1552866210.8],["2024-08-22",91.599999999999994,1138222441.1500001],["2024-08-23",87.299999999999997,1737586063.0999999],["2024-08-26",87.799999999999997,2065831993.25],["2024-08-27",87.650000000000006,1925321314.3],["2024-08-28",85.950000000000003,1240584754.95],["2024-08-29",88,2158126358.8000002],["2024-09-02",92.200000000000003,2103122629.6500001],["2024-09-03",93,1130351009.25],["2024-09-04",94.25,1326455193.3],["2024-09-05",93.599999999999994,982835409],["2024-09-06",92.599999999999994,1474935892.75],["2024-09-09",93,1004126802.5],["2024-09-10",93.299999999999997,1716961958.95],["2024-09-11",88.599999999999994,1773396935.25],["2024-09-12",90.599999999999994,1288739534.1500001],["2024-09-13",91.099999999999994,1558373071.25],["2024-09-16",91,1054904958.65],["2024-09-17",93.599999999999994,800623161.20000005],["2024-09-18",96.200000000000003,1616649092.8499999],["2024-09-19",99.400000000000006,1553198200.7],["2024-09-20",100,1363026359.8],["2024-09-23",99,971615493.29999995],["2024-09-24",101,1885026293.5],["2024-09-25",99.799999999999997,1469264633.5],["2024-09-26",99.75,1624670154.8499999],["2024-09-27",101,1572925857.1500001],["2024-09-30",97.349999999999994,1742221956.4000001],["2024-10-01",94.75,1573001056],["2024-10-02",88.650000000000006,1994676668.0999999],["2024-10-03",87.099999999999994,1719987936.8],["2024-10-04",90.700000000000003,1314487755.55]];
var securityID = 263;
var numSecurityDecimals = 2;