263/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-18",9.6389099999999992,154258092.5149],["2021-01-19",9.5792529999999996,129002289.71070001],["2021-01-20",9.7241339999999994,128084846.70029999],["2021-01-21",9.6389099999999992,138458457.23379999],["2021-01-22",9.4684609999999996,153278753.3721],["2021-01-25",9.4258480000000002,88202745.840800002],["2021-01-26",9.5366409999999995,157586658.09729999],["2021-01-27",9.1872190000000007,144147400.58700001],["2021-01-28",9.1019939999999995,207295783.30899999],["2021-01-29",8.9741560000000007,200227169.00240001],["2021-02-01",9.1531289999999998,137042625.28369999],["2021-02-02",9.2809659999999994,101529843.4067],["2021-02-03",9.5962980000000009,109376114.4619],["2021-02-04",9.5110729999999997,89050776.709600002],["2021-02-05",9.5366409999999995,116253500.5812],["2021-02-08",9.4599379999999993,137809697.6128],["2021-02-09",9.5792529999999996,130829159.2454],["2021-02-10",9.6644769999999998,105510354.83130001],["2021-02-11",9.7582240000000002,142395019.71169999],["2021-02-12",9.5962980000000009,87450633.780900002],["2021-02-15",9.673,73287196.129299998],["2021-02-16",9.5110729999999997,190682824.55899999],["2021-02-17",9.4173249999999999,159116096.5025],["2021-02-18",9.3491459999999993,187277780.8114],["2021-02-19",9.4343710000000005,103395994.6101],["2021-02-22",9.6133419999999994,225046522.4032],["2021-02-23",9.6048190000000009,344350661.85860002],["2021-02-24",9.5025499999999994,411825484.66210002],["2021-02-25",9.3747129999999999,184276235.60789999],["2021-02-26",8.9315440000000006,257494189.669],["2021-03-01",9.1531289999999998,351653259.24150002],["2021-03-02",9.0934709999999992,181682489.50580001],["2021-03-03",8.9997249999999998,188539975.25139999],["2021-03-04",9.1019939999999995,177261339.7317],["2021-03-05",9.2980099999999997,265957682.3364],["2021-03-08",9.1616520000000001,142919704.498],["2021-03-09",9.3065329999999999,229611733.308],["2021-03-10",9.2553979999999996,115721850.7526],["2021-03-11",9.0764279999999999,144247507.45629999],["2021-03-12",8.9997249999999998,109293328.5179],["2021-03-15",8.8974550000000008,131823792.604],["2021-03-16",8.8889320000000005,125526856.7844],["2021-03-17",8.7014379999999996,246420488.31400001],["2021-03-18",8.8804099999999995,224507665.70919999],["2021-03-19",8.5139440000000004,151140051.37810001],["2021-03-22",7.6702199999999996,69913930.442100003],["2021-03-23",7.1929619999999996,558851657.74329996],["2021-03-24",7.4571579999999997,273055446.53609997],["2021-03-25",7.5509050000000002,336945111.53210002],["2021-03-26",7.4060240000000004,189571635.91859999],["2021-03-29",7.3463669999999999,134131282.82430001],["2021-03-30",7.3207990000000001,183886353.57519999],["2021-03-31",7.3293210000000002,133093166.4496],["2021-04-01",7.6616970000000002,214837361.44960001],["2021-04-02",7.8747590000000001,167046646.074],["2021-04-05",7.8481839999999998,138730584.61219999],["2021-04-06",7.7418889999999996,181232737.16440001],["2021-04-07",7.6887400000000001,194204623.77919999],["2021-04-08",7.6621670000000002,139739105.53670001],["2021-04-09",7.5292960000000004,147623225.9226],["2021-04-12",7.3344209999999999,107706526.6169],["2021-04-13",7.3255629999999998,157605562.83219999],["2021-04-14",7.4938650000000004,141040593.16080001],["2021-04-15",7.3432779999999998,210963749.20559999],["2021-04-16",7.2635569999999996,146322491.22819999],["2021-04-19",7.0066740000000003,159298108.831],["2021-04-20",6.9978170000000004,124754691.1076],["2021-04-21",6.900379,155260257.82730001],["2021-04-22",6.9801010000000003,127934243.0537],["2021-04-26",7.1041129999999999,171472915.76969999],["2021-04-27",7.174976,182086275.9348],["2021-04-28",7.1306859999999999,108007346.81569999],["2021-04-29",7.1838350000000002,154175650.26100001],["2021-04-30",7.1661190000000001,130087222.3655],["2021-05-03",7.3078469999999998,155308113.15020001],["2021-05-04",7.2724149999999996,277423184.36629999],["2021-05-05",7.3964270000000001,220595257.2146],["2021-05-06",7.5292960000000004,242107520.3583],["2021-05-07",7.6887400000000001,256536365.71259999],["2021-05-10",7.7330300000000003,115309356.9135],["2021-05-11",7.6444510000000001,146590965.56909999],["2021-05-12",7.405284,151869813.82839999],["2021-05-17",7.4495750000000003,218683668.92129999],["2021-05-18",7.4672910000000003,221121957.30129999],["2021-05-20",7.423,272377954.37550002],["2021-05-21",7.5558709999999998,227119443.00619999],["2021-05-24",7.5292960000000004,150216560.72150001],["2021-05-25",7.3521369999999999,253665783.20629999],["2021-05-26",7.5027220000000003,271754553.97439998],["2021-05-27",7.4761490000000004,789220973.34899998],["2021-05-28",7.6444510000000001,349995968.52700001],["2021-05-31",7.8481839999999998,220768542.7252],["2021-06-01",8.0164860000000004,275854908.63620001],["2021-06-02",8.0784929999999999,278594805.06279999],["2021-06-03",8.2733679999999996,421176540.06989998],["2021-06-04",8.1847879999999993,312657989.64679998],["2021-06-07",8.3973800000000001,214059738.91949999],["2021-06-08",8.3265170000000008,162793699.19890001],["2021-06-09",8.388522,194747759.0535],["2021-06-10",8.4859609999999996,164565740.61770001],["2021-06-11",8.388522,105972439.443],["2021-06-14",8.3973800000000001,145941032.88370001],["2021-06-15",8.3442329999999991,206656149.5763],["2021-06-16",8.1936459999999993,112443649.4761],["2021-06-17",8.0253440000000005,185338461.5253],["2021-06-18",8.0342020000000005,224641825.61129999],["2021-06-21",8.2113619999999994,171504556.00839999],["2021-06-22",8.2822270000000007,285924086.08670002],["2021-06-23",8.2202199999999994,193267527.14340001],["2021-06-24",8.2379359999999995,173701866.22369999],["2021-06-25",8.1759299999999993,231463916.34650001],["2021-06-28",8.0430600000000005,130842578.48029999],["2021-06-29",8.0076280000000004,176393782.2437],["2021-06-30",7.8747579999999999,205932364.9711],["2021-07-01",7.8924750000000001,144378079.95879999],["2021-07-02",8.096209,243058833.84720001],["2021-07-05",8.3176579999999998,151385225.09729999],["2021-07-06",8.2290779999999994,121102304.0961],["2021-07-07",8.1670719999999992,147200579.34099999],["2021-07-08",8.1050660000000008,110429750.86920001],["2021-07-09",8.0519180000000006,123444600.589],["2021-07-12",7.9190480000000001,99116001.111100003],["2021-07-13",7.865901,80104135.213599995],["2021-07-14",7.9544810000000004,59233723.676399998],["2021-07-16",7.9633380000000002,68433797.059400007],["2021-07-19",7.9544810000000004,34785830.670900002],["2021-07-26",8.0253440000000005,182730490.45609999],["2021-07-27",8.2290779999999994,143370448.99700001],["2021-07-28",8.2025039999999994,108747246.6312],["2021-07-29",8.379664,116045116.918],["2021-07-30",8.3973800000000001,242940558.66139999],["2021-08-02",8.379664,98637434.470699996],["2021-08-03",8.4062380000000001,131555550.38689999],["2021-08-04",8.4416700000000002,164989760.1266],["2021-08-05",8.5479660000000006,125398705.4824],["2021-08-06",8.6188300000000009,137425238.36539999],["2021-08-09",8.6099720000000008,94413046.908299997],["2021-08-10",8.7339839999999995,100802327.13160001],["2021-08-11",8.6719779999999993,108663524.5211],["2021-08-12",8.8048479999999998,169734477.68099999],["2021-08-13",8.7605579999999996,105106178.925],["2021-08-16",8.9200020000000002,142969023.48069999],["2021-08-17",8.9022869999999994,177418506.07269999],["2021-08-18",8.8402799999999999,109411342.83570001],["2021-08-19",8.8225639999999999,91240257.926899999],["2021-08-20",8.866854,87525922.901899993],["2021-08-23",9.1060189999999999,230360450.54980001],["2021-08-24",9.1591679999999993,119628903.9066],["2021-08-25",9.0085820000000005,107123530.4496],["2021-08-26",9.1148779999999991,130064371.20739999],["2021-08-27",9.2123159999999995,102951697.3237],["2021-08-31",9.3097530000000006,250510890.5478],["2021-09-01",9.2123159999999995,132093724.8557],["2021-09-02",9.2743219999999997,93710259.110499993],["2021-09-03",9.0971609999999998,136922937.27410001],["2021-09-06",9.0794449999999998,79505021.524000004],["2021-09-07",9.0085820000000005,65929310.634800002],["2021-09-08",8.8225639999999999,132117648.54889999],["2021-09-09",8.7959899999999998,194614135.53839999],["2021-09-10",8.6896939999999994,113928655.8726],["2021-09-13",8.6719779999999993,75705431.884599999],["2021-09-14",8.6719779999999993,121674942.9632],["2021-09-15",8.6276879999999991,116415318.6454],["2021-09-16",8.5479660000000006,105917607.09289999],["2021-09-17",8.5656820000000007,94951440.081],["2021-09-20",8.5302509999999998,80626593.861599997],["2021-09-21",8.6365459999999992,118983163.17030001],["2021-09-22",8.7162690000000005,74071631.264400005],["2021-09-23",8.5213920000000005,195359755.82120001],["2021-09-24",8.3353739999999998,164823030.94139999],["2021-09-27",8.6099720000000008,234218392.58270001],["2021-09-28",8.3973800000000001,266816246.0178],["2021-09-29",8.4593860000000003,170976130.16260001],["2021-09-30",8.6719779999999993,299051967.93559998],["2021-10-01",8.663119,205508001.9402],["2021-10-04",8.5745400000000007,190027782.86500001],["2021-10-05",8.6188300000000009,139083958.91980001],["2021-10-06",8.4948180000000004,130885858.1613],["2021-10-07",8.7339839999999995,291850217.1354],["2021-10-08",8.7516999999999996,139705252.80090001],["2021-10-11",8.9377180000000003,181624265.17219999],["2021-10-12",8.9111440000000002,181686093.52320001],["2021-10-13",8.9465760000000003,236855898.4603],["2021-10-14",8.9554340000000003,197265792.18849999],["2021-10-15",8.8757110000000008,197610478.23710001],["2021-10-18",8.8845700000000001,114013922.68440001],["2021-10-19",8.9465760000000003,118112586.00920001],["2021-10-20",9.1148779999999991,184424031.51789999],["2021-10-21",9.1148779999999991,344354370.19639999],["2021-10-22",9.354044,292797493.5395],["2021-10-25",9.4957709999999995,251418684.1004],["2021-10-26",9.7083630000000003,235938388.86430001],["2021-10-27",9.8235170000000007,250559993.9181],["2021-10-28",9.8500910000000008,43527723.364799999],["2021-11-01",10.000678000000001,165857045.81600001],["2021-11-02",9.9741040000000005,162405234.09979999],["2021-11-03",10.266417000000001,311796298.6322],["2021-11-04",10.399286999999999,181428883.98429999],["2021-11-05",10.727033,334423516.287],["2021-11-08",10.983914,226381220.28380001],["2021-11-09",11.178791,354983492.09359998],["2021-11-10",11.338234999999999,495563906.20139998],["2021-11-11",11.258513000000001,297143026.15450001],["2021-11-12",11.329376999999999,131516132.4557],["2021-11-15",12.454342,702149035.04159999],["2021-11-16",12.472058000000001,695488451.11849999],["2021-11-17",12.33033,491175990.50309998],["2021-11-18",12.339188999999999,685321358.40859997],["2021-11-19",12.259467000000001,262642439.0381],["2021-11-22",12.232892,234372746.0936],["2021-11-23",11.940578,792080697.93649995],["2021-11-24",11.914004,821394577.02909994],["2021-11-25",12.002584000000001,585313602.32439995],["2021-11-26",11.515395,509708411.63169998],["2021-11-29",11.603973999999999,486336921.30549997],["2021-11-30",11.462247,399788564.70700002],["2021-12-01",11.75456,534864313.3908],["2021-12-02",11.843140999999999,342950414.45380002],["2021-12-03",12.28604,522743954.26770002],["2021-12-06",12.321472999999999,362444119.4454],["2021-12-07",12.596069999999999,497963124.23799998],["2021-12-08",12.790946,672157285.86199999],["2021-12-09",12.950390000000001,771818724.86580002],["2021-12-10",12.720082,769911591.24080002],["2021-12-13",13.198414,683598074.83609998],["2021-12-14",13.712178,661823435.17820001],["2021-12-15",13.721036,699465239.43869996],["2021-12-16",14.837142999999999,949311342.33570004],["2021-12-17",13.357858,1227684310.4416001],["2021-12-20",13.012396000000001,727428822.06529999],["2021-12-21",11.719129000000001,692280437.1559],["2021-12-22",11.125641999999999,580957592.10870004],["2021-12-23",11.426815,389117737.2392],["2021-12-24",11.93172,292136417.71679997],["2021-12-27",11.843140999999999,379955651.37169999],["2021-12-28",11.533111,279140143.32069999],["2021-12-29",11.816566,268865031.52270001],["2021-12-30",11.586258000000001,213491705.98010001],["2021-12-31",11.719129000000001,185725189.24360001],["2022-01-03",12.135455,231926927.83230001],["2022-01-04",12.303756,498654000.47610003],["2022-01-05",12.578353999999999,328783186.56309998],["2022-01-06",12.932674,494834902.704],["2022-01-07",13.118691999999999,464524129.87830001],["2022-01-10",13.224988,267391532.85870001],["2022-01-11",13.286994,446604638.477],["2022-01-12",13.322426,443592452.42000002],["2022-01-13",13.419862999999999,455456784.05059999],["2022-01-14",13.632455,452999798.6911],["2022-01-17",13.605881,312834819.54269999],["2022-01-19",13.712178,442611525.20679998],["2022-01-20",13.800758,630889299.1552],["2022-01-21",13.667888,433721922.87099999],["2022-01-24",12.985822000000001,641551467.08169997],["2022-01-25",13.233845000000001,375441388.22250003],["2022-01-26",13.437580000000001,291837193.26840001],["2022-01-27",13.535018000000001,387259100.94700003],["2022-01-28",13.384432,359196967.73009998],["2022-01-31",13.455296000000001,217141807.06169999],["2022-02-01",13.419862999999999,311213197.57730001],["2022-02-02",13.579307999999999,348732576.09630001],["2022-02-03",13.278135000000001,246313789.77599999],["2022-02-04",13.092117999999999,280370790.25639999],["2022-02-07",13.402146999999999,308287453.6376],["2022-02-08",13.357858,343071326.70920002],["2022-02-09",13.597023999999999,462973500.51609999],["2022-02-10",13.712178,426067619.07910001],["2022-02-11",13.74761,315893306.50389999],["2022-02-14",13.605881,376742328.63499999],["2022-02-15",14.075355,314107903.98519999],["2022-02-16",14.261373000000001,308189907.15439999],["2022-02-17",13.986776000000001,298060951.09310001],["2022-02-18",14.110787,232401395.94010001],["2022-02-21",14.190509,287468260.52990001],["2022-02-22",14.110787,290260873.70719999],["2022-02-23",14.101929999999999,308443643.64139998],["2022-02-24",12.790946,399158725.6591],["2022-02-25",13.783042,471966639.00559998],["2022-02-28",13.765326,385079991.85829997],["2022-03-01",13.667888,279349691.91649997],["2022-03-02",13.809616,277618986.76090002],["2022-03-03",14.084213,299262526.11260003],["2022-03-04",13.712178,373882475.08389997],["2022-03-07",13.543875999999999,330422677.94080001],["2022-03-08",13.464153,366460227.07209998],["2022-03-09",13.853906,397760996.77740002],["2022-03-10",13.676745,401848752.72039998],["2022-03-11",14.039923999999999,419165144.16570002],["2022-03-14",14.659984,485945199.94520003],["2022-03-15",14.535971,399915989.10430002],["2022-03-16",14.757421000000001,369870333.58960003],["2022-03-17",15.023161,458428598.59539998],["2022-03-18",15.076309,316976485.23100001],["2022-03-21",15.439487,221988091.86750001],["2022-03-22",15.457203,276169763.2841],["2022-03-23",15.235753000000001,311375518.8998],["2022-03-24",15.306616999999999,405076557.43010002],["2022-03-25",15.191464,227681202.5889],["2022-03-28",15.164887999999999,235508864.78389999],["2022-03-29",15.528067,451632298.44690001],["2022-03-30",15.855812999999999,428771567.68550003],["2022-03-31",15.545783,344853426.40890002],["2022-04-01",15.813483,363814151.48949999],["2022-04-04",16.174354000000001,497634955.56080002],["2022-04-05",16.100328999999999,634835713.67910004],["2022-04-06",15.887508,467693028.96569997],["2022-04-07",16.054062999999999,427134613.60009998],["2022-04-08",17.340239,971901351.07389998],["2022-04-11",19.061309000000001,1743749454.0392001],["2022-04-12",20.171676000000001,1696928059.0211],["2022-04-14",20.097652,914496858.81200004],["2022-04-15",20.060639999999999,994507252.55499995],["2022-04-19",19.264876999999998,1681553762.6389999],["2022-04-20",18.894753999999999,843417919.44570005],["2022-04-21",19.227864,778201969.48290002],["2022-04-22",18.728197999999999,962057321.55649996],["2022-04-25",19.153839999999999,1091675708.3429999],["2022-04-26",18.67268,1130321500.1468999],["2022-04-27",18.950271999999998,852442228.43470001],["2022-04-28",18.709692,973720225.38199997],["2022-04-29",18.543137999999999,1067558346.2359999],["2022-05-05",18.746704000000001,904095635.19439995],["2022-05-06",18.237786,1093516644.4598],["2022-05-09",18.228532999999999,939387523.75530005],["2022-05-10",18.968778,911591327.04709995],["2022-05-11",18.654174000000001,1619622073.1603],["2022-05-12",17.534552999999999,2592685212.1079998],["2022-05-13",17.849157999999999,2759890089.0604],["2022-05-16",17.793638999999999,1698880297.0532],["2022-05-17",17.969446999999999,1463696475.0836999],["2022-05-18",18.015713000000002,1290503029.5220001],["2022-05-20",18.265546000000001,1265846684.9612999],["2022-05-23",18.136002999999999,1525478095.5720999],["2022-05-24",18.228532999999999,1203092010.6217],["2022-05-25",18.617160999999999,1280914436.8382001],["2022-05-26",19.005790000000001,1479273309.2534001],["2022-05-27",18.802223000000001,1377222092.6084001],["2022-05-30",19.653504999999999,2436945143.8943],["2022-05-31",19.634999000000001,3530449075.3123002],["2022-06-01",19.209358000000002,1489112224.0755999],["2022-06-02",19.412925000000001,1159119339.4031],["2022-06-03",19.024297000000001,1036816725.3213],["2022-06-06",19.375912,1277119865.5692999],["2022-06-07",19.597985999999999,1942452134.5969],["2022-06-08",18.376581999999999,2136378811.5342],["2022-06-09",18.506125000000001,1875046313.0955],["2022-06-10",18.043472000000001,1351070048.0799999],["2022-06-13",18.228532999999999,969171833.33159995],["2022-06-14",18.154509000000001,848936923.11259997],["2022-06-15",18.469113,870851707.66240001],["2022-06-16",17.950941,805258374.11650002],["2022-06-17",18.117495999999999,984910575.96089995],["2022-06-20",18.441352999999999,953561423.06439996],["2022-06-21",18.617160999999999,790528180.77100003],["2022-06-22",18.894753999999999,1064406008.2745],["2022-06-23",18.487618999999999,836396982.08770001],["2022-06-24",19.079815,1129521272.9988999],["2022-06-27",18.728197999999999,970507134.78209996],["2022-06-28",18.635667999999999,1333669107.421],["2022-06-29",17.756627000000002,1037628623.8196],["2022-06-30",17.497540999999998,1140302500.6854],["2022-07-01",17.627084,778870396.6372],["2022-07-04",17.367999000000001,645274550.71829998],["2022-07-05",16.785056000000001,694968397.40480006],["2022-07-06",17.099658999999999,687624774.98049998],["2022-07-07",17.210695999999999,526484227.32669997],["2022-07-08",17.284721000000001,153037584.50580001],["2022-07-13",16.979369999999999,601210445.23259997],["2022-07-14",16.738790000000002,536501186.31199998],["2022-07-18",17.164431,571321446.11819994],["2022-07-19",17.775133,784842225.57729995],["2022-07-20",17.876916000000001,554108152.10810006],["2022-07-21",17.802892,574914190.99360001],["2022-07-22",18.256291999999998,889877040.50269997],["2022-07-25",18.441352999999999,636608146.76450002],["2022-07-26",18.265546000000001,643434783.25399995],["2022-07-27",18.321064,475614473.40719998],["2022-07-28",18.061978,694163241.7335],["2022-07-29",18.385835,960177146.97679996],["2022-08-01",19.116827000000001,904123967.15579998],["2022-08-02",19.283383000000001,1077494447.0845001],["2022-08-03",19.746034999999999,657365383.27709997],["2022-08-05",20.412255999999999,844871697.59930003],["2022-08-08",21.319056,1053148605.3224],["2022-08-09",21.152501000000001,962070547.92110002],["2022-08-10",21.633661,1180183741.7084999],["2022-08-11",22.336893,1230043880.2248001],["2022-08-12",21.911252000000001,1761363495.4856999],["2022-08-15",21.633661,911350512.84679997],["2022-08-16",22.447929999999999,1568659911.1352999],["2022-08-18",22.910582999999999,1780129511.8222001],["2022-08-19",22.762533999999999,978274164.98590004],["2022-08-22",23.595309,1477155972.0000999],["2022-08-23",24.057963000000001,1253955578.7672],["2022-08-24",23.225186999999998,1108350181.4854],["2022-08-25",24.057963000000001,1240392512.8216],["2022-08-26",23.539791000000001,1548340821.0688],["2022-08-29",23.872902,975980167.80009997],["2022-08-31",23.558297,970315295.58899999],["2022-09-01",23.243693,841764980.94659996],["2022-09-02",24.243023999999998,1638235647.4475],["2022-09-05",25.779032000000001,2213876835.8157001],["2022-09-06",25.575465000000001,2050039267.0548999],["2022-09-07",25.705006999999998,1333407847.1724999],["2022-09-08",25.83455,1556181259.7780001],["2022-09-09",26.426746999999999,1461842602.0197001],["2022-09-12",27.759188000000002,1905254478.7899001],["2022-09-14",25.630984000000002,1542697502.2014999],["2022-09-15",24.705677000000001,1254373742.5955],["2022-09-16",24.761196000000002,1077441281.467],["2022-09-19",23.946926000000001,1195562999.7677],["2022-09-20",24.83522,1427281731.6129],["2022-09-21",24.483602999999999,1178872848.2361],["2022-09-22",25.223848,1321891916.3275001],["2022-09-23",25.057293000000001,1766808525.8125999],["2022-09-26",24.594639999999998,1128839690.2567],["2022-09-27",24.872233000000001,1267462360.4431],["2022-09-28",24.206011,1020891393.4091001],["2022-09-29",23.632321999999998,1027908966.4646],["2022-09-30",23.854395,928420788.99619997],["2022-10-03",25.982599,1082749415.8241],["2022-10-04",26.093636,1708660836.1824],["2022-10-05",25.945587,1052860655.7903],["2022-10-06",27.296534000000001,1615822143.5169001],["2022-10-07",26.981929999999998,1425469865.5836],["2022-10-10",26.833881000000002,1332116136.7054],["2022-10-11",26.445253000000001,1428928536.0718999],["2022-10-12",25.445921999999999,1260741356.2771001],["2022-10-13",25.982599,1358310374.6993999],["2022-10-14",26.352722,1010913219.1444],["2022-10-17",28.980592000000001,2029301667.0401001],["2022-10-18",29.313701999999999,2661339091.9954],["2022-10-19",30.405563999999998,1645423897.2203],["2022-10-21",31.071784000000001,1151860613.9015999],["2022-10-24",31.108796999999999,1114704603.0201001],["2022-10-25",31.460412000000002,1438753406.5589001],["2022-10-26",30.942240999999999,1199016043.7648001],["2022-10-27",30.109466000000001,1035539453.5365],["2022-10-28",29.332208000000001,637591137.7572],["2022-11-01",30.905228999999999,1206993869.3001001],["2022-11-02",30.849710999999999,1150916311.2959001],["2022-11-03",31.127303000000001,1306995451.5183001],["2022-11-04",31.663979999999999,2330742623.6506],["2022-11-07",33.940232999999999,2779195800.3457999],["2022-11-08",33.847703000000003,2491421312.9509001],["2022-11-09",33.051938999999997,1321440422.7272999],["2022-11-11",33.496087000000003,1668124898.6522999],["2022-11-14",34.051270000000002,1245298093.9144001],["2022-11-15",34.421391999999997,1908250581.6498001],["2022-11-18",33.681147000000003,1539253047.5262001],["2022-11-21",35.624290999999999,1649468138.4070001],["2022-11-22",36.734659000000001,2048354946.9421],["2022-11-23",37.086275000000001,2498962683.9439998],["2022-11-24",36.605116000000002,3165091833.1757002],["2022-11-25",37.197310999999999,3221623714.0337],["2022-11-28",37.808013000000003,2161181178.3232999],["2022-11-29",37.548926999999999,1737106746.0221],["2022-11-30",38.807344000000001,1868623857.4654],["2022-12-01",38.455728000000001,1907151069.4130001],["2022-12-02",36.993744,2870016464.4368],["2022-12-05",37.345360999999997,2060540538.967],["2022-12-06",37.382373000000001,2025116076.1996],["2022-12-07",36.512585000000001,1900828827.3462999],["2022-12-09",37.104781000000003,2338579279.3931999],["2022-12-12",37.752495000000003,7987933694.6266003],["2022-12-13",37.789507,4101618739.0876002],["2022-12-14",35.994413000000002,4005020595.5128002],["2022-12-16",36.475572999999997,3024544595.6022],["2022-12-19",38.474234000000003,4534943997.5879002],["2022-12-20",38.326185000000002,3026692444.0889001],["2022-12-21",38.955393999999998,4240725245.6402998],["2022-12-22",40.435882999999997,3483248977.2335],["2022-12-23",39.991736000000003,2149027432.9154],["2022-12-26",40.972560999999999,2260137147.3569002],["2022-12-27",40.528413999999998,1795697900.7400999],["2022-12-28",40.176797000000001,3271626810.5524998],["2022-12-29",40.750487,2347265926.1237001],["2022-12-30",41.712806,2990428344.8066001],["2023-01-02",42.379026000000003,1621599239.0911],["2023-01-03",41.823842999999997,2224091427.1051002],["2023-01-04",41.509238000000003,2304167328.9777002],["2023-01-05",38.955393999999998,2422746775.9438],["2023-01-06",39.936216999999999,3374167708.4828],["2023-01-09",38.400208999999997,2243698506.1125002],["2023-01-10",37.178804999999997,2101215038.5732],["2023-01-11",35.513254000000003,2353758560.7460999],["2023-01-12",36.697645999999999,2796980289.6905999],["2023-01-13",36.58661,2252532579.1866002],["2023-01-16",38.048592999999997,1725017243.4058001],["2023-01-17",38.696306999999997,1874553070.7227001],["2023-01-18",38.511246,2237294616.2248998],["2023-01-19",39.640120000000003,2955821795.7683001],["2023-01-20",40.324846999999998,2730810208.5374999],["2023-01-23",39.677132,2332332306.7522998],["2023-01-24",39.010911999999998,2357663891.2753],["2023-01-25",38.104112000000001,2325952014.2284002],["2023-01-26",37.049261999999999,2246613329.3123002],["2023-01-27",36.919719000000001,2236988760.7027998],["2023-01-30",36.327522999999999,1343386599.9942999],["2023-01-31",36.105449999999998,1887057122.5509],["2023-02-01",34.402886000000002,1697816005.6644001],["2023-02-02",35.513254000000003,4065937858.5232],["2023-02-03",37.345360999999997,2335749392.2010002],["2023-02-06",37.012250000000002,492498539.9824],["2023-02-07",34.365875000000003,1347560800.7774],["2023-02-08",32.570779999999999,16211.365599999999],["2023-02-15",37.789507,1037242200.8087],["2023-02-16",37.049261999999999,2294722725.1802001],["2023-02-17",36.919719000000001,1084879057.0041001],["2023-02-20",37.659964000000002,1227760047.0655],["2023-02-21",37.308348000000002,1521741471.6164999],["2023-02-22",37.789507,1049822088.6832],["2023-02-23",37.974569000000002,1048572576.8818001],["2023-02-24",37.567433000000001,740949264.11650002],["2023-02-27",39.547589000000002,1834151725.927],["2023-02-28",40.324846999999998,1627226584.4705999],["2023-03-01",41.120609999999999,1582452983.3062],["2023-03-02",41.453721000000002,1914647985.9919],["2023-03-03",40.657957000000003,2059914001.0929],["2023-03-06",42.434544000000002,1912898794.6563001],["2023-03-07",41.527743999999998,1872398285.5667],["2023-03-08",43.137777,1783758023.3097],["2023-03-09",42.305000999999997,1284082320.7591],["2023-03-10",41.398201999999998,1223895618.6629],["2023-03-13",41.361190000000001,1443589795.0083001],["2023-03-14",40.176797000000001,1053738069.3579],["2023-03-15",39.15896,2799679587.4858999],["2023-03-16",40.435882999999997,1022959114.242],["2023-03-17",38.992406000000003,1072826689.7778],["2023-03-20",38.15963,947524872.70860004],["2023-03-21",37.789507,1012280498.337],["2023-03-22",38.566763999999999,820129533.60389996],["2023-03-23",38.807344000000001,736560679.01639998],["2023-03-24",38.270667000000003,1061233283.3918],["2023-03-27",37.678469999999997,890374780.86319995],["2023-03-28",36.531091000000004,995588658.82480001],["2023-03-29",38.363197,954628837.37109995],["2023-03-30",37.696975999999999,1301459153.0725],["2023-03-31",36.605116000000002,945830446.91919994],["2023-04-03",36.886436000000003,1113970236.7314999],["2023-04-04",38.358021000000001,947057389.95060003],["2023-04-05",37.777132000000002,990100398.16050005],["2023-04-06",37.796495,844439688.14020002],["2023-04-07",37.89331,520715186.50400001],["2023-04-10",39.539161999999997,1068808104.2695],["2023-04-11",39.790880000000001,1196269819.3048999],["2023-04-12",39.829605999999998,1142567337.0897],["2023-04-13",40.526671999999998,1893286072.1464],["2023-04-14",39.752153999999997,983874814.87080002],["2023-04-17",39.171264999999998,627148807.28050005],["2023-04-18",38.977635999999997,593136982.24419999],["2023-04-19",39.171264999999998,612733647.59420002],["2023-04-20",39.229354000000001,358883301.65549999],["2023-04-24",39.190627999999997,959965410.53340006],["2023-04-25",38.803369000000004,1020154381.2373],["2023-04-26",39.074451000000003,1273620145.5125999],["2023-04-27",38.590376999999997,890249235.02760005],["2023-04-28",36.983251000000003,794659425.32669997],["2023-05-02",36.363636,571928944.21529996],["2023-05-03",37.254331999999998,748063702.41069996],["2023-05-04",36.654080999999998,451057227.03070003],["2023-05-05",36.305546999999997,432263393.82319999],["2023-05-08",37.951399000000002,798797640.64289999],["2023-05-09",38.183754,2521925327.3308001],["2023-05-10",38.338658000000002,991146699.3513],["2023-05-11",42.095072000000002,2683428599.1093001],["2023-05-12",40.972020999999998,2192520824.2231002],["2023-05-15",36.886436000000003,2724276792.1385999],["2023-05-16",36.828347000000001,2262316798.6445999],["2023-05-17",37.118791999999999,1192165086.2426],["2023-05-18",35.957014000000001,1088471853.0158],["2023-05-22",34.679059000000002,985054082.31190002],["2023-05-23",34.737147999999998,644135581.56649995],["2023-05-24",33.420467000000002,1034846951.2634],["2023-05-25",33.323652000000003,606821970.74259996],["2023-05-26",34.407978,720608793.66830003],["2023-05-29",35.182496,1198356074.3538001],["2023-05-30",38.028851000000003,2408990961.2354002],["2023-05-31",37.370510000000003,1993426913.5831001],["2023-06-01",38.145029000000001,1195326752.2509],["2023-06-02",39.345531999999999,2373794546.1515999],["2023-06-05",41.494819999999997,3424750540.1297002],["2023-06-06",40.778390999999999,2285253810.4173002],["2023-06-07",42.133797999999999,3487231151.6894002],["2023-06-08",42.036982999999999,1512634889.1083],["2023-06-09",42.21125,1611467507.174],["2023-06-12",41.339917,1528205340.6331999],["2023-06-13",40.565398000000002,1385862405.0344],["2023-06-14",39.98451,2049021420.2537],["2023-06-15",40.875205999999999,1057851806.4672],["2023-06-16",42.579146000000001,2601455259.1345],["2023-06-19",41.030109000000003,1660255257.8952],["2023-06-20",41.998257000000002,1759246069.8034999],["2023-06-21",40.759028000000001,1594429895.6143],["2023-06-22",41.959530999999998,2349237452.5704002],["2023-06-23",45.018878999999998,3093001257.1595001],["2023-06-26",45.212508,2149100790.3959999],["2023-06-27",44.554167999999997,705848215.3355],["2023-07-03",45.967663999999999,2366871919.3726001],["2023-07-04",45.599767999999997,2017226677.2195001],["2023-07-05",46.064478999999999,2903071122.9935002],["2023-07-06",45.619131000000003,2345706038.5904002],["2023-07-07",45.212508,1919492820.5053999],["2023-07-10",45.599767999999997,1544137031.8327],["2023-07-11",47.323070999999999,3713285434.8533001],["2023-07-12",48.407397000000003,4334414006.3317003],["2023-07-13",48.939878,2699574747.3133998],["2023-07-14",50.827765999999997,2400141864.3625002],["2023-07-17",52.231580999999998,2281735054.3130999],["2023-07-18",48.939878,2564550208.7810998],["2023-07-19",50.682544,2205897904.6374002],["2023-07-20",51.069803,4263969773.2112999],["2023-07-21",50.730952000000002,1949327395.6336999],["2023-07-24",50.585729000000001,2130250083.3090999],["2023-07-25",50.343693000000002,1772998674.4603],["2023-07-26",51.311839999999997,1465329167.3928001],["2023-07-27",53.102913999999998,2631663418.2883],["2023-07-28",55.910542999999997,5897682451.9315004],["2023-07-31",55.765321,3203414424.0971999],["2023-08-01",55.039209999999997,1862049972.553],["2023-08-02",55.184432000000001,1927224934.9405],["2023-08-03",53.538581000000001,2007633230.0318999],["2023-08-04",55.232840000000003,2053657910.3979001],["2023-08-07",56.636654,2241614719.7695999],["2023-08-08",55.765321,2012398733.6141],["2023-08-09",57.895246,3793026595.7982001],["2023-08-10",57.411172000000001,5386497778.2456999],["2023-08-11",59.879950000000001,3621724436.1022],["2023-08-14",59.492690000000003,2581707992.8357],["2023-08-15",58.718172000000003,2093065980.1046],["2023-08-16",58.621357000000003,1618376477.4421999],["2023-08-17",59.057023999999998,1742357892.5355999],["2023-08-18",56.636654,2093972905.6056001],["2023-08-21",57.750024000000003,3009552146.9649],["2023-08-22",56.781875999999997,2027120792.9616001],["2023-08-23",55.620099000000003,2022198968.4384],["2023-08-24",56.878691000000003,5074432471.3912001],["2023-08-25",57.604801999999999,2596659439.1034999],["2023-08-28",59.831541999999999,2727967254.6229],["2023-08-29",59.589505000000003,2348100974.2473001],["2023-08-31",57.895246,1873980899.6031001],["2023-09-01",59.492690000000003,1549931032.3845],["2023-09-04",58.718172000000003,2071810259.5121],["2023-09-05",59.492690000000003,1471608452.0767],["2023-09-06",59.153838999999998,1614183047.4877],["2023-09-07",61.428986000000002,2756304829.5576],["2023-09-08",62.348726999999997,2305597134.2821002],["2023-09-11",60.170394000000002,1699513699.7772999],["2023-09-12",59.008617000000001,1700512219.2855],["2023-09-13",57.217542999999999,1729913355.1166999],["2023-09-14",58.427728000000002,1878007207.5709],["2023-09-15",56.733468999999999,1830427995.3045001],["2023-09-18",54.022655,2289444686.7073002],["2023-09-19",54.167876999999997,8060947712.6536999],["2023-09-20",53.780617999999997,2595961011.6178002],["2023-09-21",55.136024999999997,3238879733.0816002],["2023-09-22",54.700358000000001,2264491177.8003998],["2023-09-25",56.249395,3098589393.6005001],["2023-09-26",56.394616999999997,3980330990.2701001],["2023-09-27",56.200988000000002,2215739530.3997998],["2023-09-29",57.798431999999998,3461277008.0356002],["2023-10-02",59.105431000000003,3501500836.5766001],["2023-10-03",58.37932,2871859796.8825998],["2023-10-04",57.120728,2472832669.3775001],["2023-10-05",57.750024000000003,3307973615.4032001],["2023-10-06",57.604801999999999,2108196031.0290999],["2023-10-09",55.668506000000001,2051580862.5713999],["2023-10-10",57.072321000000002,1891438611.579],["2023-10-11",55.862136,1995320153.0158],["2023-10-12",55.862136,2238146681.0921001],["2023-10-13",55.232840000000003,1577833564.5271001],["2023-10-16",54.700358000000001,1672043577.5486],["2023-10-17",56.15258,1624344914.6578],["2023-10-18",54.313099000000001,1737767875.5929999],["2023-10-19",53.877431999999999,1442437447.8168001],["2023-10-20",52.086359000000002,1444562627.9407001],["2023-10-23",53.151322,1367393732.3071001],["2023-10-24",54.409914000000001,1384482709.9428999],["2023-10-25",51.021396000000003,1937507408.9941001],["2023-10-26",52.618839999999999,2167203113.4184999],["2023-10-27",52.909284999999997,1530628084.6161001],["2023-10-30",53.490172999999999,1054352991.0446],["2023-10-31",51.795914000000003,1127405713.8155],["2023-11-01",52.086359000000002,1010279710.1365],["2023-11-02",53.393358999999997,730067933.48819995],["2023-11-03",53.877431999999999,863664888.75979996],["2023-11-06",55.281247,1030570445.7837],["2023-11-07",56.200988000000002,1736785851.4861],["2023-11-08",56.636654,1439672608.2873001],["2023-11-09",56.539839000000001,1636845528.3183],["2023-11-10",55.232840000000003,1328647898.8285],["2023-11-13",53.635395000000003,1208869934.4563999],["2023-11-14",53.974246999999998,1110600195.0334001],["2023-11-15",55.958950999999999,2114457001.5006001],["2023-11-16",56.636654,3595218845.2416],["2023-11-17",56.685060999999997,1317965360.0541999],["2023-11-20",58.960208999999999,1620798200.2130001],["2023-11-21",58.669764999999998,1521288533.4495001],["2023-11-22",59.395876000000001,1858901359.7154],["2023-11-23",58.621357000000003,2360751161.3902998],["2023-11-24",59.153838999999998,1328458180.5596001],["2023-11-27",60.557653000000002,2039952542.4533],["2023-11-28",60.267209000000001,1191584681.0437],["2023-11-29",60.364024000000001,1331225566.8989999],["2023-11-30",59.008617000000001,2428024344.467],["2023-12-01",60.025171999999998,1808477371.3331001],["2023-12-04",60.364024000000001,1744625461.3708999],["2023-12-05",59.976764000000003,1151122893.4068999],["2023-12-06",59.395876000000001,2058871105.9638],["2023-12-07",60.702874999999999,1390618934.408],["2023-12-08",59.879950000000001,1264058575.3218999],["2023-12-11",58.524543000000001,1534847136.7509],["2023-12-12",58.960208999999999,1467841980.8791001],["2023-12-13",59.057023999999998,1371041642.3662],["2023-12-14",62.300319000000002,2303904558.3309002],["2023-12-15",64.769097000000002,2850453260.7705998],["2023-12-18",64.091392999999997,1872161544.2444],["2023-12-19",61.525801000000001,2048611765.6598001],["2023-12-20",62.348726999999997,1569902513.4087999],["2023-12-21",63.607318999999997,1708775373.3663001],["2023-12-22",61.525801000000001,1557487484.316],["2023-12-25",58.718172000000003,891367593.18420005],["2023-12-26",59.734726999999999,1515939060.8480999],["2023-12-27",58.814987000000002,2071531523.3808],["2023-12-28",59.395876000000001,1297125988.4790001],["2023-12-29",58.524543000000001,1729348552.7641001],["2024-01-02",58.766579999999998,1471116267.5961001],["2024-01-03",57.072321000000002,1333342298.8189001],["2024-01-04",57.943654000000002,1524595979.9593],["2024-01-05",58.088875999999999,1463214369.0580001],["2024-01-08",60.218800999999999,2189742091.7319999],["2024-01-09",60.218800999999999,2303550635.6374998],["2024-01-10",63.897764000000002,2598492900.5228],["2024-01-11",66.172910999999999,2765423071.6429],["2024-01-12",66.802206999999996,3041600102.5268998],["2024-01-15",67.576725999999994,3656453830.4773002],["2024-01-16",66.560169999999999,1562446477.7809999],["2024-01-17",67.528317999999999,1605390976.3771999],["2024-01-18",67.770354999999995,1385215729.9351001],["2024-01-19",66.705393000000001,1543634837.0606999],["2024-01-22",66.511763000000002,913752395.05280006],["2024-01-23",65.640429999999995,1548150076.0480001],["2024-01-24",66.850615000000005,1610218783.1833],["2024-01-25",66.608577999999994,1518402249.3464999],["2024-01-26",69.077354999999997,2603974418.1915002],["2024-01-29",71.304095000000004,2303051804.7245998],["2024-01-30",71.255688000000006,1774829052.2316],["2024-01-31",70.287540000000007,1505255836.625],["2024-02-01",71.062057999999993,2430822894.2782001],["2024-02-02",74.934650000000005,6241906381.9827995],["2024-02-05",74.111723999999995,3036969155.1457],["2024-02-06",74.886242999999993,2799292511.8113999],["2024-02-07",78.032723000000004,5005457465.9211998],["2024-02-08",77.742278999999996,2285699416.8845],["2024-02-09",79.388131000000001,2047267452.4639001],["2024-02-12",78.516796999999997,2436470800.0289998],["2024-02-13",76.435278999999994,2023902431.3099],["2024-02-14",77.258205000000004,1242237441.4270999],["2024-02-15",78.516796999999997,1625321836.141],["2024-02-16",77.355019999999996,1339439706.4091001],["2024-02-19",75.709168000000005,2144721351.4377],["2024-02-20",77.451835000000003,2094642059.1054001],["2024-02-21",78.129537999999997,1860423962.2421999],["2024-02-22",78.226353000000003,2543244672.1367002],["2024-02-23",79.436537999999999,2514667871.7687998],["2024-02-26",79.291315999999995,1851637428.8411],["2024-02-27",79.388131000000001,2892241749.2497001],["2024-02-28",77.258205000000004,1363684799.1092999],["2024-02-29",76.967760999999996,2272820330.9614],["2024-03-01",75.273501999999993,1292888905.654],["2024-03-04",74.450575999999998,1378151902.0718],["2024-03-05",74.305353999999994,2243560748.3783998],["2024-03-06",74.111723999999995,1586995462.5811],["2024-03-07",76.483687000000003,1933452421.3864],["2024-03-08",76.241650000000007,2372979931.1163001],["2024-03-11",77.790685999999994,2728862696.3888001],["2024-03-12",77.258205000000004,1534634750.6535001],["2024-03-13",75.612353999999996,1371118156.2107],["2024-03-14",75.612353999999996,1122228897.2795],["2024-03-15",74.837834999999998,1431531327.0888],["2024-03-18",72.659502000000003,1579020251.8636999],["2024-03-19",74.111723999999995,1641110377.7713001],["2024-03-20",74.741020000000006,1740699319.5372],["2024-03-21",77.693871999999999,2727022565.8825002],["2024-03-22",76.628908999999993,2259310616.7101998],["2024-03-25",77.984316000000007,3503428806.3704],["2024-03-26",74.644205999999997,2949152809.178],["2024-03-27",76.096428000000003,2831049721.5121999],["2024-03-28",80.259463999999994,3337640954.5939002],["2024-03-29",79.872203999999996,1580099334.8824],["2024-04-01",81.808499999999995,2876956835.6085],["2024-04-02",82.679833000000002,4508239250.3631001],["2024-04-03",78.952464000000006,4032873036.9348001],["2024-04-04",82.583018999999993,2839038920.0310001],["2024-04-05",86.649240000000006,3690909731.5809999],["2024-04-08",85.197018,1886508320.1180999],["2024-04-09",83.890017999999998,931054424.67809999],["2024-04-15",82.437796000000006,2823173963.5976],["2024-04-16",81.082389000000006,2298210161.6322999],["2024-04-17",80.840351999999996,2588483663.2297001],["2024-04-18",82.776647999999994,2103570923.8067999],["2024-04-19",85.487461999999994,2328150049.7628002],["2024-04-22",82.970277999999993,2160232783.1349001],["2024-04-24",85.390647999999999,1946311534.1271999],["2024-04-25",86.213572999999997,2305588700.6002998],["2024-04-26",88.391906000000006,2452581467.0345998],["2024-04-29",90.425016999999997,2927991400.9584999],["2024-04-30",89.360054000000005,2544461604.0759001],["2024-05-02",92.700000000000003,3028072448.1999998],["2024-05-03",93.349999999999994,2215703973.5],["2024-05-06",93.75,3112509550.0999999],["2024-05-07",95.25,3329572323.8000002],["2024-05-08",95.599999999999994,1726012014.1500001],["2024-05-09",96.349999999999994,2316445976.8000002],["2024-05-10",96.700000000000003,2514856074.4499998],["2024-05-13",94.900000000000006,1580962251.0999999],["2024-05-14",98.700000000000003,2253604522.3000002],["2024-05-15",99.099999999999994,1641705502],["2024-05-16",99.299999999999997,1703409781.25],["2024-05-17",102.3,2010164425.8],["2024-05-20",103,1921467014.5999999],["2024-05-21",106.40000000000001,5918379046.8000002],["2024-05-22",103.8,2417704151.0999999],["2024-05-23",103.59999999999999,2224133000.0999999],["2024-05-24",101.8,1240542613.0999999],["2024-05-27",102.2,1112796352.7],["2024-05-28",101.09999999999999,1492927936.3],["2024-05-29",99.849999999999994,1625017917.95],["2024-05-30",99.400000000000006,1965895496.55],["2024-05-31",97.700000000000003,2783038109.6500001],["2024-06-03",100.59999999999999,2472949092],["2024-06-04",97.700000000000003,2586101955.0999999],["2024-06-05",95.75,1844775279.5999999],["2024-06-06",94.75,1594323520.5999999],["2024-06-07",92.950000000000003,1485556460.2],["2024-06-10",89.650000000000006,1339031060.7],["2024-06-11",90.349999999999994,2067540873.9000001],["2024-06-12",93.049999999999997,1628552422.55],["2024-06-13",95.099999999999994,1829631356.9000001],["2024-06-14",93.849999999999994,2116939224.05],["2024-06-20",96,1763874616.1500001],["2024-06-21",95.299999999999997,1630232665.5],["2024-06-24",93.049999999999997,1923147606.8499999],["2024-06-25",91.150000000000006,1907207610.45],["2024-06-26",90.349999999999994,1509766269.7],["2024-06-27",92,1986799337.75],["2024-06-28",96.5,4162876825.5500002],["2024-07-01",92.299999999999997,2750500065.0500002],["2024-07-02",94,2046180356.2],["2024-07-03",100.09999999999999,2219727646.8000002],["2024-07-04",102.2,2001827836.6500001],["2024-07-05",103,1752017928.8],["2024-07-08",102.7,2880620308.9000001],["2024-07-09",101.90000000000001,1564371847.5999999],["2024-07-10",101,1461136319.3],["2024-07-11",106.40000000000001,2627248924.0999999],["2024-07-12",108.2,1571652106.3],["2024-07-16",108,1931482740.0999999],["2024-07-17",107.09999999999999,1753624343.0999999],["2024-07-18",106.5,1191695804.3],["2024-07-19",106.5,1349417126.4000001],["2024-07-22",109.59999999999999,1592929636.7],["2024-07-23",109.7,1946058996],["2024-07-24",107.09999999999999,1322714398.5],["2024-07-25",106.09999999999999,951962781.79999995],["2024-07-26",105.7,1054409244.6],["2024-07-29",103.7,909451735.79999995],["2024-07-30",100.2,2019861853.05],["2024-07-31",99.349999999999994,1594365203.4000001],["2024-08-01",99.950000000000003,1615950656.5],["2024-08-02",95.150000000000006,1995347421.8499999],["2024-08-05",91.400000000000006,1943402003.5],["2024-08-06",90.299999999999997,1935910040.95],["2024-08-07",92.650000000000006,2112143796.1500001],["2024-08-08",94.700000000000003,1369599453.5],["2024-08-09",90.150000000000006,2233818950.3000002],["2024-08-12",90.200000000000003,1615839923.7],["2024-08-13",91.700000000000003,1340011047.05],["2024-08-14",91.349999999999994,838209807.04999995],["2024-08-15",94.200000000000003,1081909887.2],["2024-08-16",91.099999999999994,1533492603.1500001],["2024-08-19",93.049999999999997,1264098894.95],["2024-08-20",92.599999999999994,1592063262.75],["2024-08-21",91.150000000000006,1552866210.8],["2024-08-22",91.599999999999994,1138222441.1500001],["2024-08-23",87.299999999999997,1737586063.0999999],["2024-08-26",87.799999999999997,2065831993.25],["2024-08-27",87.650000000000006,1925321314.3],["2024-08-28",85.950000000000003,1240584754.95],["2024-08-29",88,2158126358.8000002],["2024-09-02",92.200000000000003,2103122629.6500001],["2024-09-03",93,1130351009.25],["2024-09-04",94.25,1326455193.3],["2024-09-05",93.599999999999994,982835409],["2024-09-06",92.599999999999994,1474935892.75],["2024-09-09",93,1004126802.5],["2024-09-10",93.299999999999997,1716961958.95],["2024-09-11",88.599999999999994,1773396935.25],["2024-09-12",90.599999999999994,1288739534.1500001],["2024-09-13",91.099999999999994,1558373071.25],["2024-09-16",91,1054904958.65],["2024-09-17",93.599999999999994,800623161.20000005],["2024-09-18",96.200000000000003,1616649092.8499999],["2024-09-19",99.400000000000006,1553198200.7],["2024-09-20",100,1363026359.8],["2024-09-23",99,971615493.29999995],["2024-09-24",101,1885026293.5],["2024-09-25",99.799999999999997,1469264633.5],["2024-09-26",99.75,1624670154.8499999],["2024-09-27",101,1572925857.1500001],["2024-09-30",97.349999999999994,1742221956.4000001],["2024-10-01",94.75,1573001056],["2024-10-02",88.650000000000006,1994676668.0999999],["2024-10-03",87.099999999999994,1719987936.8],["2024-10-04",90.700000000000003,1314487755.55],["2024-10-07",89.849999999999994,1775042892.4000001],["2024-10-08",91.25,1433479201.05],["2024-10-09",94.099999999999994,1512479565.55],["2024-10-10",90.299999999999997,2263163713.9000001],["2024-10-11",88.299999999999997,1995543885.3499999],["2024-10-14",87.349999999999994,1136234540.2],["2024-10-15",87.900000000000006,1909636489.0999999],["2024-10-16",88.5,3957006175.5500002],["2024-10-17",87.5,2458498757.8499999],["2024-10-18",82.700000000000003,2765534146.9000001],["2024-10-21",79,1804443955.6500001],["2024-10-22",81.599999999999994,2793966125.5999999],["2024-10-23",80.849999999999994,1963350429.05],["2024-10-24",83.200000000000003,1472722062.1500001],["2024-10-25",85.099999999999994,1539602829.95],["2024-10-28",85.799999999999997,352779242.89999998],["2024-10-30",85.650000000000006,1292760736.0999999],["2024-10-31",83.25,1174783409.0999999],["2024-11-01",82.700000000000003,1360326841.5999999],["2024-11-04",80.75,1423354664.9000001],["2024-11-05",81,895354407.79999995],["2024-11-06",83,1397967813.25],["2024-11-07",80,1718162367.75],["2024-11-08",83,2082716276.3],["2024-11-11",85.150000000000006,2023069272.6500001],["2024-11-12",84.200000000000003,1458831235.4000001],["2024-11-13",85.349999999999994,3039223276.4499998],["2024-11-14",86.950000000000003,1868755508.9000001],["2024-11-15",86,1360253247.1500001],["2024-11-18",85.900000000000006,1372264419.3499999],["2024-11-19",82.650000000000006,1953230452.6500001],["2024-11-20",80.950000000000003,1456611401.3],["2024-11-21",86.700000000000003,2738448391.1999998],["2024-11-22",91.700000000000003,2447679669.6999998],["2024-11-25",90.75,2046482806.1500001],["2024-11-26",89.400000000000006,1624371136.8],["2024-11-27",91.200000000000003,1677433926.3499999],["2024-11-28",91.200000000000003,1056345568.5],["2024-11-29",90.5,1779936508.1500001],["2024-12-02",90,1368438489.5],["2024-12-03",93.400000000000006,1694576130.75],["2024-12-04",94.200000000000003,1397811839.5],["2024-12-05",93.599999999999994,1371508753.9000001],["2024-12-06",96.099999999999994,2037827511.25],["2024-12-09",100.7,2117549014.8],["2024-12-10",98.799999999999997,1242818128.75],["2024-12-11",97.599999999999994,965415456.5],["2024-12-12",97.349999999999994,1030697597.8],["2024-12-13",99,966973565.45000005],["2024-12-16",97.450000000000003,755662406.60000002],["2024-12-17",98.849999999999994,1153478765.6500001],["2024-12-18",97.799999999999997,1568695145.05],["2024-12-19",94.599999999999994,1330178309.45],["2024-12-20",94,952117281.64999998],["2024-12-23",92,889716097.95000005],["2024-12-24",94.450000000000003,1030325629.25],["2024-12-25",98.950000000000003,1075119493.0999999],["2024-12-26",99.349999999999994,1488872755.8499999],["2024-12-27",100.2,983104267.10000002],["2024-12-30",97.950000000000003,1032666749.05],["2024-12-31",96,2527938350.4000001],["2025-01-02",99.700000000000003,2030920619.05],["2025-01-03",102.09999999999999,1673206214.4000001],["2025-01-06",104.5,2328224003.3000002],["2025-01-07",102.8,1364299231.8],["2025-01-08",101.5,1980567267.4000001],["2025-01-09",104.3,1654701223.0999999],["2025-01-10",101.3,1188611620.3],["2025-01-13",97.049999999999997,2160680153.5999999],["2025-01-14",94.950000000000003,3490059793.4000001],["2025-01-15",96,1905797442.2],["2025-01-16",97.700000000000003,2834616733.1500001],["2025-01-17",99.599999999999994,1667400415.8499999],["2025-01-20",100.40000000000001,1662902624.75],["2025-01-21",99.75,1587589531.1500001],["2025-01-22",102.09999999999999,1706014408.7],["2025-01-23",102.59999999999999,2713283267],["2025-01-24",102,1402053694.9000001],["2025-01-27",102,1534652092.45],["2025-01-28",103,1879604051.0999999],["2025-01-29",102.40000000000001,1343557276.8],["2025-01-30",102.8,1506433630.5999999],["2025-01-31",99.900000000000006,1455571080.4000001],["2025-02-03",96.150000000000006,2802372419.6999998],["2025-02-04",95.950000000000003,3138772423.5500002],["2025-02-05",95.650000000000006,2314292772.25],["2025-02-06",97,2117872389.3],["2025-02-07",98.299999999999997,2746910437.9499998],["2025-02-10",96.75,1236249992.55],["2025-02-11",97.099999999999994,1321295830.3],["2025-02-12",98.400000000000006,2646949629.9499998],["2025-02-13",101.59999999999999,2456214325.1999998],["2025-02-14",100.40000000000001,968126449],["2025-02-17",99.650000000000006,1081960799.05],["2025-02-18",101.2,1798049088.9000001],["2025-02-19",99.299999999999997,1367843855.5999999],["2025-02-20",101.09999999999999,2676757078.25],["2025-02-21",100.40000000000001,3417467868.8499999],["2025-02-24",96.700000000000003,2089039698.95],["2025-02-25",92.799999999999997,2495106735.75],["2025-02-26",94.400000000000006,1994016261.45],["2025-02-27",97.549999999999997,2331445610.0500002],["2025-02-28",96.799999999999997,1950128991],["2025-03-03",100.40000000000001,2449433645],["2025-03-04",102.09999999999999,3016798439.5],["2025-03-05",106.90000000000001,2658048827.8000002],["2025-03-06",107.7,2911700810.0999999],["2025-03-07",106.7,1549775023.5],["2025-03-10",106,1592303536.7],["2025-03-11",106.3,1565313578.4000001],["2025-03-12",108,2241856081.0999999],["2025-03-13",108.59999999999999,2269638450.3000002],["2025-03-14",107.40000000000001,1500955066.5999999],["2025-03-17",107.90000000000001,2996252777.6999998],["2025-03-18",105.5,2121459372.0999999],["2025-03-19",94.950000000000003,3230265764.1500001],["2025-03-20",89,8485300327],["2025-03-21",80.099999999999994,6901751384.6499996],["2025-03-24",80.950000000000003,5764189782.1499996],["2025-03-25",86,4712527177.5],["2025-03-26",84.5,3312200991.6500001],["2025-03-27",82.150000000000006,3262145483.9000001],["2025-03-28",84.049999999999997,3588731828.9499998],["2025-04-02",79.75,2147341072.45],["2025-04-03",79.650000000000006,1674471785.05],["2025-04-04",79.700000000000003,2077353236.8],["2025-04-07",80.099999999999994,3442815057.75],["2025-04-08",80.799999999999997,2139550633.75],["2025-04-09",77.650000000000006,2376337265.8499999],["2025-04-10",78.25,2497717484.4000001],["2025-04-11",77.799999999999997,2060341283.1500001],["2025-04-14",77.400000000000006,2237512156.3000002],["2025-04-15",76.900000000000006,1341387282.5],["2025-04-16",76.5,1971546136.05],["2025-04-17",77.5,2485257360.25],["2025-04-18",76.599999999999994,1272573987.5999999],["2025-04-21",76.849999999999994,2748754793.4000001],["2025-04-22",76.700000000000003,1642676155.6500001],["2025-04-24",78.5,2743754533.25],["2025-04-25",77.700000000000003,1715428060],["2025-04-28",75,3343506624.75],["2025-04-29",74.150000000000006,2471468556.1500001],["2025-04-30",73.25,2026993602.3],["2025-05-02",74.650000000000006,1692469174.2],["2025-05-05",73.25,1581706839.5999999],["2025-05-06",73.099999999999994,2059358848.0999999],["2025-05-07",72.200000000000003,2150383170.3000002],["2025-05-08",73.5,2492243689.6500001],["2025-05-09",74.099999999999994,2471251894.0999999],["2025-05-12",79.5,3587748217.8000002],["2025-05-13",78.75,2570337163.5],["2025-05-14",79.25,2536825890.6999998],["2025-05-15",77.650000000000006,2165670947.4000001],["2025-05-16",78.599999999999994,3046739100.4499998],["2025-05-20",78.5,2237785113.25],["2025-05-21",77.450000000000003,1284959667.5],["2025-05-22",78.299999999999997,2455367061.4499998],["2025-05-23",77.25,2109936890.45],["2025-05-26",77.75,1256426196.2],["2025-05-27",76.849999999999994,1441796411.3],["2025-05-28",78.049999999999997,1388283969.3499999],["2025-05-29",77.450000000000003,1915150208.95],["2025-05-30",77.299999999999997,3110644966.6500001],["2025-06-02",76.400000000000006,1641384890.55],["2025-06-03",79.799999999999997,2273463286.3499999],["2025-06-04",80,2109536818.25],["2025-06-05",79.900000000000006,448554178.25],["2025-06-10",82.25,3112421163.9499998],["2025-06-11",83.75,2160111429.9499998],["2025-06-12",81.5,1891521191.0999999],["2025-06-13",80.900000000000006,2323564316.8499999],["2025-06-16",82.75,2184095479.4000001],["2025-06-17",80.400000000000006,1654084816.45],["2025-06-18",78.299999999999997,2389726572.3499999],["2025-06-19",77.349999999999994,1888785351.95],["2025-06-20",79.099999999999994,1465163912.3499999],["2025-06-23",77.700000000000003,1601788300.3],["2025-06-24",82.650000000000006,2113218251.7],["2025-06-25",81.599999999999994,1100715516.7],["2025-06-26",80.5,1517485560.2],["2025-06-27",81.5,2186739259.5],["2025-06-30",89.650000000000006,4252497518.6500001],["2025-07-01",90.450000000000003,2524117553.4000001],["2025-07-02",92.150000000000006,2910975443.5999999],["2025-07-03",92.150000000000006,2828542238.25],["2025-07-04",92.950000000000003,1277053488.05],["2025-07-07",91.150000000000006,1359813541.5],["2025-07-08",89.700000000000003,2204565132.4000001],["2025-07-09",92.599999999999994,1665344870.0999999],["2025-07-10",92,5650166255.9499998],["2025-07-11",90.900000000000006,6484738689.5500002],["2025-07-14",88.700000000000003,2691288702.1999998],["2025-07-16",89.299999999999997,4448186495.1999998],["2025-07-17",91.900000000000006,3462783444.9000001],["2025-07-18",91.549999999999997,1693206517.2],["2025-07-21",93.299999999999997,2848976596.1999998],["2025-07-22",92.450000000000003,2562309534.1500001],["2025-07-23",91.700000000000003,2234836537.9499998],["2025-07-24",93.299999999999997,3393015715.6500001],["2025-07-25",93.099999999999994,1608351828.1500001],["2025-07-28",91,1920081036.8499999],["2025-07-29",91.400000000000006,1591092575.5999999],["2025-07-30",93.450000000000003,2320228658.5999999],["2025-07-31",95.349999999999994,2638245178.5],["2025-08-01",95.200000000000003,3069540287.9499998],["2025-08-04",95.849999999999994,3431771843.1999998],["2025-08-06",95.700000000000003,1737527521.7],["2025-08-07",97.299999999999997,2564009567.4499998],["2025-08-08",97.049999999999997,1658966496.7],["2025-08-11",98.950000000000003,1843480745.6500001],["2025-08-12",98.299999999999997,1770643916.3499999],["2025-08-13",98.950000000000003,2106009992.0999999],["2025-08-14",96.849999999999994,3803186561.5],["2025-08-15",95,2130661329.8],["2025-08-18",93.950000000000003,2187728954.25],["2025-08-19",93.900000000000006,1933998972.8],["2025-08-20",95.5,2134297004.7],["2025-08-21",97.549999999999997,2490397111.1999998],["2025-08-22",97.650000000000006,1938496252.6500001],["2025-08-25",98.650000000000006,2439310432.3499999],["2025-08-26",98.049999999999997,2969833956.5500002],["2025-08-27",96.099999999999994,1859478749.5999999],["2025-08-28",95.950000000000003,1410323429.8],["2025-08-29",94.200000000000003,2283838121.1500001],["2025-09-01",95.150000000000006,1757872831.45],["2025-09-02",89.099999999999994,4176591322.5999999],["2025-09-03",86.099999999999994,3118937495.5],["2025-09-04",87.5,2417213152.6999998],["2025-09-05",85.799999999999997,2873588991.5999999],["2025-09-08",85.450000000000003,2228819745.3000002],["2025-09-09",86.200000000000003,1992561359.5999999],["2025-09-10",87.349999999999994,1518815020.5],["2025-09-11",86.049999999999997,3311954522.5999999],["2025-09-12",86.049999999999997,1624378890.3],["2025-09-15",92.099999999999994,3717098192.6500001],["2025-09-16",92.599999999999994,2489200792.6999998],["2025-09-17",92.650000000000006,1678477665.8],["2025-09-18",91.299999999999997,1691450021.55],["2025-09-19",93.400000000000006,2614452388],["2025-09-22",94.25,2189860027.9499998],["2025-09-23",90.599999999999994,3279910501.8000002],["2025-09-24",91.099999999999994,3229005004.4499998],["2025-09-25",90.900000000000006,1963563860.3],["2025-09-26",88.049999999999997,1874074539.4000001],["2025-09-29",86.950000000000003,2190212650.3499999],["2025-09-30",86.799999999999997,2618402742.25],["2025-10-01",88.400000000000006,2784269009.0500002],["2025-10-02",86.5,2054021063.95],["2025-10-03",81.349999999999994,4527680236.75],["2025-10-06",82.25,3054657929.4000001],["2025-10-07",84.349999999999994,3324400640.4000001],["2025-10-08",82.549999999999997,2377523007.3000002],["2025-10-09",81.900000000000006,1722218396.5999999],["2025-10-10",82.400000000000006,1452746845.4000001],["2025-10-13",81.150000000000006,1773178641.7],["2025-10-14",78.900000000000006,1862090534.25],["2025-10-15",78.950000000000003,2438311989.9000001],["2025-10-16",77.799999999999997,2811505197.3000002],["2025-10-17",75.599999999999994,2987874501],["2025-10-20",77.599999999999994,3861789828.1500001],["2025-10-21",77.450000000000003,3398489159.9000001],["2025-10-22",77.450000000000003,2962597881.4499998],["2025-10-23",78.349999999999994,4410626115.4499998],["2025-10-24",81.650000000000006,6393589792.4499998],["2025-10-27",80,2939920188.25],["2025-10-28",79.349999999999994,988215365.14999998],["2025-10-30",80.849999999999994,2467592346.4499998],["2025-10-31",81.549999999999997,3151105736.1999998],["2025-11-03",82.349999999999994,3382801676.9000001],["2025-11-04",80.599999999999994,3376393327.0500002],["2025-11-05",80.200000000000003,3573234935.6999998],["2025-11-06",82.5,3746391520.1999998],["2025-11-07",79.700000000000003,3046894344.1500001],["2025-11-10",77.75,2862509336.25],["2025-11-11",75.799999999999997,3879566098.3000002],["2025-11-12",75.75,2153946785.5500002],["2025-11-13",75.849999999999994,1993643402.9000001],["2025-11-14",75.200000000000003,1813330431.9000001],["2025-11-17",76.299999999999997,2707632707.75],["2025-11-18",76.200000000000003,2334877603.25],["2025-11-19",77.75,3555142221.4000001],["2025-11-20",79.349999999999994,3592090648.5],["2025-11-21",79.400000000000006,3075261419.9000001],["2025-11-24",80.200000000000003,3594390180.8499999],["2025-11-25",81.200000000000003,3461245901.6500001],["2025-11-26",81.549999999999997,2176290190.5999999],["2025-11-27",81.900000000000006,2904373774.4000001],["2025-11-28",81.900000000000006,3014553458.75],["2025-12-01",85.099999999999994,3429392120.8000002],["2025-12-02",84.849999999999994,2345577476.6500001],["2025-12-03",85.650000000000006,4144963039.9499998],["2025-12-04",82.650000000000006,2507761119.5999999],["2025-12-05",84.450000000000003,3088147963.1999998],["2025-12-08",85.650000000000006,2317423401.4000001],["2025-12-09",86.450000000000003,2112907089.4000001],["2025-12-10",85.25,1735453888.9000001],["2025-12-11",84.5,2791929089.9000001],["2025-12-12",86.150000000000006,2357514590.6500001],["2025-12-15",87.25,2253926369.8499999],["2025-12-16",85.650000000000006,2475428534.5500002],["2025-12-17",86.5,2345559532.9499998],["2025-12-18",86.5,1862377343.2],["2025-12-19",85.299999999999997,1684680285.45],["2025-12-22",84.200000000000003,2351888157.8000002],["2025-12-23",82.75,2358270082.3000002],["2025-12-24",85.150000000000006,4256948065.75],["2025-12-25",84.599999999999994,1576439800.45],["2025-12-26",84,1230296971.45],["2025-12-29",83.950000000000003,2469591297.3000002],["2025-12-30",83.75,2116805404.2],["2025-12-31",84.25,1796897729.5],["2026-01-02",87.900000000000006,3153038951],["2026-01-05",90.650000000000006,3694758021.9499998],["2026-01-06",92,4824605977.5],["2026-01-07",90.450000000000003,4069797129.0500002],["2026-01-08",91.049999999999997,3192116140.0500002],["2026-01-09",91.299999999999997,2849775010.4499998],["2026-01-12",93.099999999999994,4443816166],["2026-01-13",93.5,3637225637.0999999],["2026-01-14",93.400000000000006,4177383904.6999998],["2026-01-15",94,4413185962.6999998],["2026-01-16",94.900000000000006,3702147320.4000001]];
var securityID = 263;
var numSecurityDecimals = 2;