262/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.9333330000000002,304248494],["2019-10-08",2.875,290600420],["2019-10-09",2.8250000000000002,172603427],["2019-10-10",2.8333330000000001,126035098],["2019-10-11",2.8833329999999999,161764809],["2019-10-14",2.7916669999999999,163397855],["2019-10-15",2.8250000000000002,80769493],["2019-10-16",2.8083330000000002,155431621],["2019-10-17",2.8500000000000001,156235685],["2019-10-18",2.9333330000000002,164418614],["2019-10-21",2.9166669999999999,118135029],["2019-10-22",2.9333330000000002,189075470],["2019-10-23",2.9916670000000001,217187074],["2019-10-24",2.9583330000000001,236798169],["2019-10-25",2.9500000000000002,117033046],["2019-10-28",2.9249999999999998,51081820],["2019-10-30",2.891667,118389555],["2019-10-31",2.8666670000000001,114181753],["2019-11-01",2.858333,117889678],["2019-11-04",2.9249999999999998,223201933],["2019-11-05",2.9249999999999998,191902567],["2019-11-06",2.9583330000000001,208985958],["2019-11-07",3.0583330000000002,554268947],["2019-11-08",3.108333,458518720],["2019-11-11",3.0583330000000002,371671538],["2019-11-12",3.0833330000000001,271252447],["2019-11-13",3.0750000000000002,181589361],["2019-11-14",3.0333329999999998,238532975],["2019-11-15",3.0416669999999999,122462767],["2019-11-18",3.0916670000000002,352151009],["2019-11-19",3.1166670000000001,243094259],["2019-11-20",3.1333329999999999,602413639],["2019-11-21",3.108333,269341135],["2019-11-22",3.0916670000000002,246804656],["2019-11-25",3.0499999999999998,360313075],["2019-11-26",3.0499999999999998,217269200],["2019-11-27",3,244433684],["2019-11-28",3.016667,347919472],["2019-11-29",2.9916670000000001,156909085],["2019-12-02",3.0083329999999999,211235836],["2019-12-03",2.9750000000000001,267796373],["2019-12-04",3,273427560],["2019-12-05",3.016667,298091610],["2019-12-06",2.9916670000000001,161613104],["2019-12-09",2.983333,158914483],["2019-12-10",2.9666670000000002,267024103],["2019-12-11",2.9916670000000001,348854812],["2019-12-12",3.0249999999999999,537700389],["2019-12-13",3.0083329999999999,359876037],["2019-12-16",3.016667,193130277],["2019-12-17",3.0249999999999999,210398193],["2019-12-18",3,189670318],["2019-12-19",3,144653393],["2019-12-20",3.016667,123525303],["2019-12-23",3.1000000000000001,334304312],["2019-12-24",3.1333329999999999,378929278],["2019-12-25",3.1166670000000001,149924295],["2019-12-26",3.108333,247448951],["2019-12-27",3.0750000000000002,220428897],["2019-12-30",3.1166670000000001,233603784],["2019-12-31",3.1749999999999998,475873621],["2020-01-02",3.2583329999999999,636133054],["2020-01-03",3.1583329999999998,682515975],["2020-01-06",3.0499999999999998,337377537],["2020-01-07",3.0833330000000001,217533481],["2020-01-08",3.0833330000000001,439778562],["2020-01-09",3.2583329999999999,783269697],["2020-01-10",3.2583329999999999,595415072],["2020-01-13",3.4083329999999998,1262173703],["2020-01-14",3.4416669999999998,855730683],["2020-01-15",3.375,645127598],["2020-01-16",3.3416670000000002,717238878],["2020-01-17",3.3333330000000001,486206775],["2020-01-20",3.4249999999999998,860984023],["2020-01-21",3.4083329999999998,582118203],["2020-01-22",3.375,582868119],["2020-01-23",3.3666670000000001,430287933],["2020-01-24",3.391667,673502932],["2020-01-27",3.3999999999999999,747677899],["2020-01-28",3.4083329999999998,575660124],["2020-01-29",3.3666670000000001,509336473],["2020-01-30",3.3500000000000001,361650586],["2020-01-31",3.358333,314939801],["2020-02-03",3.4249999999999998,474526763],["2020-02-04",3.5333329999999998,744329268],["2020-02-05",3.5083329999999999,543313225],["2020-02-06",3.4916670000000001,341492472],["2020-02-07",3.4249999999999998,327683742],["2020-02-10",3.3166669999999998,598077390],["2020-02-11",3.3833329999999999,428858132],["2020-02-12",3.3833329999999999,388262603],["2020-02-13",3.3999999999999999,342302898],["2020-02-14",3.4583330000000001,452860077],["2020-02-17",3.4666670000000002,468833558],["2020-02-18",3.3999999999999999,378012691],["2020-02-19",3.3833329999999999,351304638],["2020-02-20",3.2833329999999998,383190680],["2020-02-21",3.3250000000000002,381947035],["2020-02-24",3.266667,302143138],["2020-02-25",3.2583329999999999,284941532],["2020-02-26",3.2583329999999999,305119604],["2020-02-27",3.1166670000000001,285399125],["2020-02-28",3.0333329999999998,181911612],["2020-03-02",3.0916670000000002,182129083],["2020-03-03",3.1666669999999999,241915111],["2020-03-04",3.0916670000000002,239230707],["2020-03-05",3.0750000000000002,193315364],["2020-03-06",2.9500000000000002,220311562],["2020-03-09",2.8083330000000002,204565000],["2020-03-10",2.7833329999999998,171045305],["2020-03-11",2.733333,158821484],["2020-03-12",2.516667,143343067],["2020-03-13",2.6166670000000001,250784853],["2020-03-16",2.4416669999999998,141275131],["2020-03-17",2.358333,220098223],["2020-03-18",2.3333330000000001,96719790],["2020-03-19",2.4333330000000002,164341428],["2020-03-20",2.4916670000000001,120856872],["2020-03-23",2.4916670000000001,107233207],["2020-03-24",2.625,171234248],["2020-03-25",2.6000000000000001,249346961],["2020-03-26",2.625,173601504],["2020-03-27",2.5083329999999999,140061298],["2020-03-30",2.5,81757598],["2020-03-31",2.5249999999999999,120625349],["2020-04-01",2.7749999999999999,339343203],["2020-04-02",2.8833329999999999,2098313863],["2020-04-03",2.8416670000000002,830931003],["2020-04-06",2.875,440884522],["2020-04-07",2.8500000000000001,589303016],["2020-04-08",2.8333330000000001,176636048],["2020-04-09",2.8666670000000001,262496200],["2020-04-10",2.858333,406233412],["2020-04-13",2.8333330000000001,198873518],["2020-04-14",2.8666670000000001,527009273],["2020-04-15",2.7999999999999998,307190856],["2020-04-16",2.8166669999999998,169188338],["2020-04-17",2.8416670000000002,202968340],["2020-04-20",2.8833329999999999,268630188],["2020-04-21",2.8416670000000002,173749664],["2020-04-22",2.858333,174972435],["2020-04-24",2.8833329999999999,325531762],["2020-04-27",2.9249999999999998,242320795],["2020-04-28",2.9249999999999998,303648227],["2020-04-29",3,556418547],["2020-04-30",2.9583330000000001,455564585],["2020-05-04",2.891667,151818323],["2020-05-05",2.8999999999999999,140963744],["2020-05-06",2.9750000000000001,385898425],["2020-05-07",2.9916670000000001,326319840],["2020-05-08",3.0499999999999998,300993231],["2020-05-11",3.1166670000000001,291908837],["2020-05-12",3.0499999999999998,307166643],["2020-05-13",3.016667,156999805],["2020-05-14",2.9500000000000002,159565014],["2020-05-15",2.8833329999999999,156735133],["2020-05-18",2.9083329999999998,201865218],["2020-05-20",2.9166669999999999,88358419],["2020-05-21",2.8999999999999999,115324872],["2020-05-22",2.8999999999999999,96850466],["2020-05-27",2.9500000000000002,206812698],["2020-05-28",2.9500000000000002,143595570],["2020-05-29",2.9416669999999998,233713525],["2020-06-01",3.0249999999999999,349656313],["2020-06-02",3.0249999999999999,277678971],["2020-06-03",3.0583330000000002,271223632],["2020-06-04",3.2166670000000002,881155540],["2020-06-05",3.141667,385136512],["2020-06-08",3.1499999999999999,496979477],["2020-06-09",3.125,281298361],["2020-06-10",3.1666669999999999,338493663],["2020-06-11",3.2749999999999999,695878054],["2020-06-12",3.2916669999999999,517114935],["2020-06-15",3.25,357565005],["2020-06-16",3.2749999999999999,310589820],["2020-06-17",3.2250000000000001,270611950],["2020-06-18",3.3666670000000001,690665243],["2020-06-19",3.4416669999999998,803090809],["2020-06-22",3.4333330000000002,405356513],["2020-06-23",3.4500000000000002,890147328],["2020-06-24",3.5499999999999998,847955109],["2020-06-25",3.516667,367754763],["2020-06-26",3.5416669999999999,446441120],["2020-06-29",3.5083329999999999,223309768],["2020-06-30",3.5583330000000002,389813493],["2020-07-01",3.4750000000000001,366579677],["2020-07-02",3.5416669999999999,340296333],["2020-07-03",3.4666670000000002,367386491],["2020-07-06",3.5333329999999998,325574092],["2020-07-07",3.6833330000000002,1509415263],["2020-07-08",3.5666669999999998,1189130988],["2020-07-09",3.5249999999999999,973107490],["2020-07-10",3.4750000000000001,422108045],["2020-07-13",3.6000000000000001,537740576],["2020-07-14",3.5249999999999999,384757508],["2020-07-16",3.5499999999999998,300301291],["2020-07-17",3.5249999999999999,158992506],["2020-07-20",3.6000000000000001,402220870],["2020-07-21",3.5333329999999998,440893045],["2020-07-22",3.5333329999999998,467546294],["2020-07-23",3.5249999999999999,329053442],["2020-07-24",3.516667,142197786],["2020-07-27",3.5416669999999999,238836373],["2020-07-28",3.391667,287252578],["2020-07-29",3.25,348823225],["2020-07-30",3.2583329999999999,64158559],["2020-08-04",3.0750000000000002,195014522],["2020-08-05",3.0583330000000002,292335880],["2020-08-06",2.9333330000000002,208071946],["2020-08-07",3.0333329999999998,222441416],["2020-08-10",3.0416669999999999,167048102],["2020-08-11",3.125,304069118],["2020-08-12",3.141667,162513865],["2020-08-13",3.0583330000000002,226070542],["2020-08-14",3.0083329999999999,81838055],["2020-08-17",3.2000000000000002,511513312],["2020-08-18",3.2083330000000001,148073246],["2020-08-19",3.5249999999999999,706924325],["2020-08-20",3.875,3282443204],["2020-08-21",3.4916670000000001,5643830947],["2020-08-24",3.4500000000000002,2773802254],["2020-08-25",3.4249999999999998,1200072612],["2020-08-26",3.358333,955973220],["2020-08-27",3.4083329999999998,678837790],["2020-08-28",3.3666670000000001,889913138],["2020-08-31",3.2583329999999999,504513211],["2020-09-01",3.2999999999999998,607588168],["2020-09-02",3.2916669999999999,562827068],["2020-09-03",3.2250000000000001,282101613],["2020-09-04",3.266667,439778201],["2020-09-07",3.3416670000000002,530294198],["2020-09-08",3.4166669999999999,691017616],["2020-09-09",3.7583329999999999,2730344024],["2020-09-10",3.5499999999999998,2140394857],["2020-09-11",3.5416669999999999,1428983490],["2020-09-14",3.5833330000000001,762091936],["2020-09-15",3.6666669999999999,1559704073],["2020-09-16",3.625,613824861],["2020-09-17",3.641667,527369562],["2020-09-18",3.6666669999999999,839775931],["2020-09-21",3.4666670000000002,476584229],["2020-09-22",3.5249999999999999,641828915],["2020-09-23",3.4750000000000001,1095983893],["2020-09-24",3.4916670000000001,385889064],["2020-09-25",3.516667,570903654],["2020-09-28",3.4750000000000001,501767055],["2020-09-29",3.4583330000000001,431980370],["2020-09-30",3.5,228745010],["2020-10-01",3.4750000000000001,395641097],["2020-10-02",3.5416669999999999,602687882],["2020-10-05",3.625,442710278],["2020-10-06",3.5833330000000001,438461626],["2020-10-07",3.6666669999999999,768094873],["2020-10-08",3.6916669999999998,1064210480],["2020-10-09",3.8416670000000002,1780275692],["2020-10-12",3.858333,1538070705],["2020-10-13",3.7833329999999998,471936649],["2020-10-14",4.0416670000000003,5480358471],["2020-10-15",3.9166669999999999,1704493081],["2020-10-16",3.858333,1046105424],["2020-10-19",2.6872050000000001,459785416.83459997],["2020-10-20",2.693203,462242072.40450001],["2020-10-21",2.657213,235234635.90779999],["2020-10-22",3.5916670000000002,513030971],["2020-10-23",3.5083329999999999,420419175],["2020-10-26",3.2749999999999999,602870109],["2020-10-27",3.4916670000000001,696916211],["2020-10-28",3.358333,256987338],["2020-10-30",3.4249999999999998,893915595],["2020-11-02",3.4166669999999999,532847776],["2020-11-03",3.5,1014742864],["2020-11-04",3.5499999999999998,771506806],["2020-11-05",3.5499999999999998,866991664],["2020-11-06",3.5750000000000002,620827215],["2020-11-09",3.6583329999999998,1570773039],["2020-11-10",3.7583329999999999,784294328],["2020-11-11",3.8166669999999998,1267008438],["2020-11-12",3.875,1519404384],["2020-11-13",3.9583330000000001,1097634598],["2020-11-16",3.9083329999999998,658089021],["2020-11-17",3.75,456638383],["2020-11-18",3.9166669999999999,669292402],["2020-11-19",4.0833329999999997,1322157114],["2020-11-20",4.04,625467038],["2020-11-23",3.9199999999999999,562853072],["2020-11-24",4.0499999999999998,597137515],["2020-11-25",4.0800000000000001,1039402060],["2020-11-26",4.1299999999999999,602926549],["2020-11-27",4.2300000000000004,1723670615],["2020-11-30",4.1900000000000004,1785725190],["2020-12-01",4.2599999999999998,983562751],["2020-12-02",4.2300000000000004,1307239161],["2020-12-03",4.2599999999999998,1979911552],["2020-12-04",4.6399999999999997,4850493876],["2020-12-07",5.0999999999999996,4768441686],["2020-12-08",4.8899999999999997,4675109460],["2020-12-09",4.7400000000000002,2396619747],["2020-12-10",4.7199999999999998,1685864866],["2020-12-11",4.79,1775787869],["2020-12-14",4.8499999999999996,2292961756],["2020-12-15",4.9500000000000002,1692498963],["2020-12-16",4.7999999999999998,1097322283],["2020-12-17",4.7699999999999996,762059362],["2020-12-18",4.8700000000000001,932926437],["2020-12-21",4.7400000000000002,809987689],["2020-12-22",4.8799999999999999,1038584680],["2020-12-23",5.0499999999999998,1477814275],["2020-12-24",5.1200000000000001,1863297488],["2020-12-25",5,521353197],["2020-12-28",4.96,676671324],["2020-12-29",5.0599999999999996,925788370],["2020-12-30",5.0599999999999996,682016012],["2020-12-31",4.9800000000000004,500166054],["2021-01-04",4.9800000000000004,464363853],["2021-01-05",5.2800000000000002,2558639646],["2021-01-06",5.1699999999999999,1321634989],["2021-01-07",5.25,882189318],["2021-01-08",5.2599999999999998,1059661480],["2021-01-11",5.2300000000000004,1052817995],["2021-01-12",5.29,1158874964],["2021-01-13",5.1799999999999997,1217757292],["2021-01-14",5.0800000000000001,927327420],["2021-01-15",5.0700000000000003,597995148],["2021-01-18",5.1399999999999997,616274601],["2021-01-19",5.1399999999999997,903191411],["2021-01-20",5.1699999999999999,574230507],["2021-01-21",5.0700000000000003,551090563],["2021-01-22",5.1200000000000001,624596023],["2021-01-25",5.2599999999999998,1541813629],["2021-01-26",5.0800000000000001,761511172],["2021-01-27",4.8700000000000001,777510444],["2021-01-28",5.04,721085089],["2021-01-29",5,666282388],["2021-02-01",5.0800000000000001,481679004],["2021-02-02",5.0599999999999996,667781851],["2021-02-03",5.0800000000000001,524416237],["2021-02-04",5.1200000000000001,776537784],["2021-02-05",5.1399999999999997,857797137],["2021-02-08",5.1900000000000004,1124169855],["2021-02-09",5.29,1586582457],["2021-02-10",5.1200000000000001,1363174276],["2021-02-11",5.0899999999999999,1113460836],["2021-02-12",4.9800000000000004,722975456],["2021-02-15",5.1299999999999999,1170300077],["2021-02-16",5.0999999999999996,2945733513],["2021-02-17",5.0499999999999998,942756036],["2021-02-18",5.1100000000000003,1192562503],["2021-02-19",5.1900000000000004,1328068027],["2021-02-22",5.1200000000000001,671355796],["2021-02-23",5.4299999999999997,4471677480],["2021-02-24",5.1600000000000001,2035938736],["2021-02-25",5.2800000000000002,2209909786],["2021-02-26",5.2599999999999998,1301092003],["2021-03-01",5.3799999999999999,1069339540],["2021-03-02",5.54,1997691065],["2021-03-03",5.7300000000000004,2125511887],["2021-03-04",5.8899999999999997,1552991022],["2021-03-05",6.0199999999999996,2449980674],["2021-03-08",6.2300000000000004,2025885855],["2021-03-09",6.2400000000000002,1468736900],["2021-03-10",6.2300000000000004,1215806739],["2021-03-11",6.2599999999999998,896478017],["2021-03-12",6.1900000000000004,556539661],["2021-03-15",6.1500000000000004,603901630],["2021-03-16",6.1600000000000001,542755386],["2021-03-17",6.0099999999999998,535379346],["2021-03-18",6.0899999999999999,817427448],["2021-03-19",6.0499999999999998,1707610563],["2021-03-22",5.4500000000000002,538416753],["2021-03-23",5.3700000000000001,1074097463],["2021-03-24",5.6200000000000001,1038902353],["2021-03-25",5.6299999999999999,963076439],["2021-03-26",5.4400000000000004,663823202],["2021-03-29",5.71,971859188],["2021-03-30",5.7599999999999998,661600137],["2021-03-31",5.75,668505590],["2021-04-01",6.0499999999999998,926614786],["2021-04-02",5.9900000000000002,241453154],["2021-04-05",6.1600000000000001,430933463],["2021-04-06",6.0099999999999998,460837310],["2021-04-07",6,694972559],["2021-04-08",6.0999999999999996,580081964],["2021-04-09",6.0099999999999998,296290134],["2021-04-12",6.0199999999999996,666187594],["2021-04-13",6.1200000000000001,650934664],["2021-04-14",6.1500000000000004,476605943],["2021-04-15",6.4100000000000001,1016584083],["2021-04-16",6.3300000000000001,597185111],["2021-04-19",6.6100000000000003,1556722443],["2021-04-20",6.5700000000000003,1102106971],["2021-04-21",6.3799999999999999,1157193754],["2021-04-22",6.29,478604077],["2021-04-26",6.5,949475206],["2021-04-27",6.5199999999999996,673755112],["2021-04-28",6.5199999999999996,690266226],["2021-04-29",6.7000000000000002,741179200],["2021-04-30",6.71,917182344],["2021-05-03",6.7999999999999998,759625144],["2021-05-04",6.8799999999999999,863785115],["2021-05-05",6.7400000000000002,937441990],["2021-05-06",6.9000000000000004,830388321],["2021-05-07",6.5300000000000002,5610140679],["2021-05-10",6.6100000000000003,1170924744],["2021-05-11",6.6299999999999999,1073880996],["2021-05-12",6.4100000000000001,616500327],["2021-05-17",6.3899999999999997,713425554],["2021-05-18",6.2599999999999998,455207599.67000002],["2021-05-20",6.3200000000000003,723690990.91999996],["2021-05-21",6.46,614888896.38999999],["2021-05-24",6.3700000000000001,557174543.51999998],["2021-05-25",6.1200000000000001,627979927.63],["2021-05-26",6.3399999999999999,622199058.47000003],["2021-05-27",6.2699999999999996,462904218.81999999],["2021-05-28",6.2599999999999998,314020783.69999999],["2021-05-31",6.1799999999999997,333201695.39999998],["2021-06-01",6.2300000000000004,303315658.94999999],["2021-06-02",6.3799999999999999,908343951.67999995],["2021-06-03",6.3200000000000003,737374452.44000006],["2021-06-04",6.3200000000000003,644555300.40999997],["2021-06-07",6.2599999999999998,354119797.36000001],["2021-06-08",6.2599999999999998,265136995.08000001],["2021-06-09",6.2000000000000002,172527728.84],["2021-06-10",6.21,216559852.55000001],["2021-06-11",6.1799999999999997,345640879.58999997],["2021-06-14",5.9800000000000004,385574479.47000003],["2021-06-15",5.9299999999999997,395459810.14999998],["2021-06-16",5.8499999999999996,281570564.17000002],["2021-06-17",5.7999999999999998,276642266.49000001],["2021-06-18",5.6799999999999997,463753623.66000003],["2021-06-21",5.5800000000000001,437135036.33999997],["2021-06-22",5.5999999999999996,338229337.85000002],["2021-06-23",5.4900000000000002,391452866.99000001],["2021-06-24",5.4400000000000004,254237132.94999999],["2021-06-25",5.3899999999999997,362143891.33999997],["2021-06-28",5.2999999999999998,398267418.31],["2021-06-29",5.3600000000000003,405314871.73000002],["2021-06-30",5.2300000000000004,237152679.81],["2021-07-01",5.29,199902897.18000001],["2021-07-02",5.2300000000000004,218802109.50999999],["2021-07-05",5.29,245967216.38999999],["2021-07-06",5.2300000000000004,265027151.56],["2021-07-07",5.3600000000000003,416671787.62],["2021-07-08",5.3399999999999999,497813866.94999999],["2021-07-09",5.4400000000000004,729925769.27999997],["2021-07-12",5.29,516845152.31999999],["2021-07-13",5.2400000000000002,297980476.76999998],["2021-07-14",5.3200000000000003,271606876.35000002],["2021-07-16",5.3399999999999999,229011143.66],["2021-07-19",5.2999999999999998,54014241.670000002],["2021-07-26",5.4199999999999999,508531971.75],["2021-07-27",5.5800000000000001,486874897.89999998],["2021-07-28",5.6200000000000001,586871831.15999997],["2021-07-29",5.6799999999999997,412789757.02999997],["2021-07-30",5.6699999999999999,300149485.38999999],["2021-08-02",5.7199999999999998,302025248.16000003],["2021-08-03",5.6399999999999997,312229516],["2021-08-04",5.71,367164674.54000002],["2021-08-05",5.7400000000000002,321049218.44],["2021-08-06",5.7599999999999998,337209780.50999999],["2021-08-09",5.8600000000000003,417295390.52999997],["2021-08-10",5.8700000000000001,412950166.43000001],["2021-08-11",5.7699999999999996,350148925.52999997],["2021-08-12",5.9400000000000004,506977404.13999999],["2021-08-13",5.9800000000000004,302591722.12],["2021-08-16",6.0199999999999996,327439088.42000002],["2021-08-17",6.0899999999999999,833708865.48000002],["2021-08-18",5.96,430819948.42000002],["2021-08-19",5.96,379607806.45999998],["2021-08-20",5.9500000000000002,260980760.09],["2021-08-23",6.04,464627192.44999999],["2021-08-24",6.04,193967537.94],["2021-08-25",6.1200000000000001,656039968.14999998],["2021-08-26",6.0800000000000001,527338169.25999999],["2021-08-27",6.2400000000000002,502171187.72000003],["2021-08-31",6.2000000000000002,397101299.02999997],["2021-09-01",6.1600000000000001,534749685.31],["2021-09-02",6.21,261294963.06],["2021-09-03",6.1699999999999999,290061547.88],["2021-09-06",6.1299999999999999,272661540.42000002],["2021-09-07",6.0499999999999998,273603272.93000001],["2021-09-08",6.0499999999999998,393455807.61000001],["2021-09-09",6.1299999999999999,252460705.47999999],["2021-09-10",6.0700000000000003,217823113.74000001],["2021-09-13",6.1500000000000004,284604193.33999997],["2021-09-14",6.1900000000000004,534375865.44999999],["2021-09-15",6.1399999999999997,194951573.93000001],["2021-09-16",6.1699999999999999,303211198.30000001],["2021-09-17",6.2300000000000004,367195951.14999998],["2021-09-20",6.0999999999999996,351118972.41000003],["2021-09-21",6.1299999999999999,370321351.41000003],["2021-09-22",6.2699999999999996,495192961.19999999],["2021-09-23",6.2699999999999996,374428625.13999999],["2021-09-24",6.2599999999999998,212084389.93000001],["2021-09-27",6.4100000000000001,474870514.24000001],["2021-09-28",6.3799999999999999,381318119.83999997],["2021-09-29",6.4199999999999999,323048077.73000002],["2021-09-30",6.5300000000000002,389117193.69],["2021-10-01",6.5199999999999996,264171114.28],["2021-10-04",6.5499999999999998,198677288.38],["2021-10-05",6.6600000000000001,436962717.57999998],["2021-10-06",6.0999999999999996,1876587783.47],["2021-10-07",6.2300000000000004,2425203716.2399998],["2021-10-08",6.1399999999999997,866409213.13],["2021-10-11",6.1399999999999997,548245530.02999997],["2021-10-12",6.1600000000000001,559913795.60000002],["2021-10-13",6.1100000000000003,769688194.14999998],["2021-10-14",6.1100000000000003,288207712.95999998],["2021-10-15",6.0599999999999996,398012206.36000001],["2021-10-18",6.1699999999999999,458375398.75],["2021-10-19",6.1799999999999997,330513990.23000002],["2021-10-20",6.1699999999999999,522582248.16000003],["2021-10-21",6.2800000000000002,848473120.70000005],["2021-10-22",6.46,465070546.79000002],["2021-10-25",6.5899999999999999,549415938.13],["2021-10-26",6.5,829667342.34000003],["2021-10-27",6.5599999999999996,398054369.72000003],["2021-10-28",6.5300000000000002,98168941.280000001],["2021-11-01",6.5599999999999996,418464233.52999997],["2021-11-02",6.46,475826982.41000003],["2021-11-03",6.3200000000000003,655838062.55999994],["2021-11-04",6.5300000000000002,560083471.94000006],["2021-11-05",6.6799999999999997,419584662.39999998],["2021-11-08",6.8200000000000003,2524718286.3600001],["2021-11-09",7.2599999999999998,5366206707.2399998],["2021-11-10",7.25,3275152677.27],["2021-11-11",7.6500000000000004,8517897370.9099998],["2021-11-12",7.6500000000000004,3229728856.6100001],["2021-11-15",7.9299999999999997,2149010015.7600002],["2021-11-16",7.9299999999999997,2410863180.3800001],["2021-11-17",7.71,3057936948.3099999],["2021-11-18",7.71,2651648369.7800002],["2021-11-19",7.7199999999999998,1244883504.78],["2021-11-22",7.7400000000000002,727547729.16999996],["2021-11-23",7.9299999999999997,1690992228.04],["2021-11-24",7.9400000000000004,2341239978.98],["2021-11-25",7.6699999999999999,2149660493.96],["2021-11-26",7.5800000000000001,1149146999.1099999],["2021-11-29",7.75,854253355.34000003],["2021-11-30",7.7999999999999998,980102058.33000004],["2021-12-01",8.0099999999999998,1355155751.9000001],["2021-12-02",8.1699999999999999,885413219.39999998],["2021-12-03",8.1999999999999993,928703994.75999999],["2021-12-06",8.4499999999999993,1322946910.74],["2021-12-07",8.5500000000000007,1078512886.55],["2021-12-08",8.6199999999999992,1376837824.3299999],["2021-12-09",8.9399999999999995,1587844407.8299999],["2021-12-10",9.2699999999999996,2908114850.4099998],["2021-12-13",9.9399999999999995,3127441165.48],["2021-12-14",10.140000000000001,5620736545.9200001],["2021-12-15",10.369999999999999,2080872918.76],["2021-12-16",10.609999999999999,2733405437.3099999],["2021-12-17",9.6400000000000006,2552544478.2600002],["2021-12-20",9.5899999999999999,1269174679.4400001],["2021-12-21",8.6400000000000006,648299180.45000005],["2021-12-22",7.7800000000000002,910598449.04999995],["2021-12-23",7.7400000000000002,865262200.12],["2021-12-24",8.1199999999999992,782536167.14999998],["2021-12-27",8.0099999999999998,741960394.66999996],["2021-12-28",7.8200000000000003,474516134.63999999],["2021-12-29",8.0500000000000007,840885347.60000002],["2021-12-30",7.7400000000000002,704936111.59000003],["2021-12-31",7.7999999999999998,422304671.75],["2022-01-03",8.0800000000000001,555888737.88],["2022-01-05",8.8399999999999999,1626797601.6199999],["2022-01-06",9.3800000000000008,1793898866.8199999],["2022-01-07",9.4499999999999993,1468566468.3399999],["2022-01-10",9.6500000000000004,1708876913.5699999],["2022-01-11",9.4499999999999993,1267473102.95],["2022-01-12",9.5500000000000007,1134168416.75],["2022-01-13",9.5999999999999996,1924339008.99],["2022-01-14",9.5099999999999998,791704528.60000002],["2022-01-17",9.6199999999999992,3278531805.5500002],["2022-01-18",8.7599999999999998,933967587.66999996],["2022-01-19",9.1799999999999997,2413584745.3400002],["2022-01-20",8.8599999999999994,2516205206.9400001],["2022-01-21",8.9199999999999999,1572209695.3699999],["2022-01-24",8.2899999999999991,2629389588.1300001],["2022-01-25",8.3699999999999992,792439292.03999996],["2022-01-26",8.6799999999999997,1355383330.51],["2022-01-27",8.8100000000000005,1199046371.8599999],["2022-01-28",8.6999999999999993,990134441.75],["2022-01-31",8.6199999999999992,1033319168.14],["2022-02-01",8.6999999999999993,943774903.88999999],["2022-02-02",8.5199999999999996,553469270.23000002],["2022-02-03",8.2300000000000004,603833727.98000002],["2022-02-04",8.1500000000000004,513945478.27999997],["2022-02-07",8.3000000000000007,879271344.62],["2022-02-08",8.3300000000000001,1202920703.8800001],["2022-02-09",8.4299999999999997,902039648.69000006],["2022-02-10",8.2699999999999996,833286340.65999997],["2022-02-11",8.3100000000000005,922567965.02999997],["2022-02-14",8.0500000000000007,830405392.35000002],["2022-02-15",8.3100000000000005,936005940.27999997],["2022-02-16",8.25,636956184.01999998],["2022-02-17",8.0999999999999996,832445724.29999995],["2022-02-18",8.1099999999999994,522729705.31],["2022-02-21",8.1300000000000008,596294941.40999997],["2022-02-22",8.1099999999999994,846711112.54999995],["2022-02-23",8.1300000000000008,839712045.83000004],["2022-02-24",7.3200000000000003,675441344.72000003],["2022-02-25",7.7300000000000004,1159668944.99],["2022-02-28",7.75,1020607956.74],["2022-03-01",7.75,782994109.71000004],["2022-03-02",7.6399999999999997,727827653.83000004],["2022-03-03",7.9000000000000004,1340537770.4000001],["2022-03-04",8,1228621688.9000001],["2022-03-07",8.0600000000000005,1198028838.05],["2022-03-08",7.9299999999999997,836535214.55999994],["2022-03-09",8.0500000000000007,823772119.37],["2022-03-10",8.1199999999999992,1237090522.96],["2022-03-11",8.1400000000000006,1006856781.05],["2022-03-14",8.4299999999999997,1662224289.8699999],["2022-03-15",8.3499999999999996,1078762800.6400001],["2022-03-16",8.3800000000000008,543584945.74000001],["2022-03-17",8.4600000000000009,929688742.50999999],["2022-03-18",8.6600000000000001,1296410434.74],["2022-03-21",8.7699999999999996,1055994375.53],["2022-03-22",8.8300000000000001,737017128.63999999],["2022-03-23",8.7200000000000006,825454666.09000003],["2022-03-24",8.7200000000000006,713142854.11000001],["2022-03-25",8.6799999999999997,381717860.47000003],["2022-03-28",8.6500000000000004,615930121.73000002],["2022-03-29",9.0700000000000003,1853559887.1099999],["2022-03-30",8.9800000000000004,1175243597.4100001],["2022-03-31",9.0299999999999994,1087509911.9300001],["2022-04-01",9.4000000000000004,2591816618.5300002],["2022-04-04",9.7200000000000006,1949532621.8699999],["2022-04-05",9.75,2085927916.8699999],["2022-04-06",10.08,2580297773.5300002],["2022-04-07",10.029999999999999,1100885047.1600001],["2022-04-08",10.050000000000001,1697644051.52],["2022-04-11",10.25,1638827841.22],["2022-04-12",10.470000000000001,1925478119.8099999],["2022-04-14",10.42,672624371.25999999],["2022-04-15",10.31,614748399.30999994],["2022-04-18",10.220000000000001,561110259.08000004],["2022-04-19",10.279999999999999,1105282859.29],["2022-04-20",10.76,2052064038.8099999],["2022-04-21",10.710000000000001,1265353335.25],["2022-04-22",10.1,2016135284.22],["2022-04-25",10,1363226579.71],["2022-04-26",9.5800000000000001,1157052708.29],["2022-04-27",9.6500000000000004,1116505467.78],["2022-04-28",9.4399999999999995,882955798.25],["2022-04-29",9.5399999999999991,559322891.49000001],["2022-05-05",9.8200000000000003,880785236.39999998],["2022-05-06",10.050000000000001,1250981944.24],["2022-05-09",10.1,1102545224.3699999],["2022-05-10",10.18,929986519.14999998],["2022-05-11",10.199999999999999,1485400657.3599999],["2022-05-12",9.7799999999999994,1091700184.8499999],["2022-05-13",10.15,937655930.84000003],["2022-05-16",9.8499999999999996,661874461.84000003],["2022-05-17",9.75,564172008.25999999],["2022-05-18",9.5199999999999996,631005960.40999997],["2022-05-20",9.2400000000000002,572470806.49000001],["2022-05-23",9.1300000000000008,2259207997.3099999],["2022-05-24",9.1999999999999993,680880364.04999995],["2022-05-25",9.4600000000000009,950413627.10000002],["2022-05-26",9.6699999999999999,1036978476.3200001],["2022-05-27",9.5500000000000007,1179395948.6500001],["2022-05-30",9.8599999999999994,877351545.80999994],["2022-05-31",9.9199999999999999,1062894182.02],["2022-06-01",10.09,1121732747.29],["2022-06-02",10.31,1172667038.79],["2022-06-03",10.1,692834300.44000006],["2022-06-06",10.220000000000001,899090401.62],["2022-06-07",10.4,1178266277.3199999],["2022-06-08",9.9100000000000001,1479046172.71],["2022-06-09",9.9800000000000004,1029293088.34],["2022-06-10",9.6999999999999993,748284910.73000002],["2022-06-13",9.5399999999999991,721776197.66999996],["2022-06-14",9.5399999999999991,722991180.70000005],["2022-06-15",9.6300000000000008,359114184.38],["2022-06-16",9.3599999999999994,677225645.30999994],["2022-06-17",9.4600000000000009,461420937.99000001],["2022-06-20",9.5800000000000001,498728818.86000001],["2022-06-21",9.75,779314409.13],["2022-06-22",9.6199999999999992,464419881.85000002],["2022-06-23",9.4600000000000009,495559561.04000002],["2022-06-24",9.5,400623372.88999999],["2022-06-27",9.2599999999999998,526087145.31],["2022-06-28",9.1400000000000006,562866610.20000005],["2022-06-29",8.8300000000000001,528380322.93000001],["2022-06-30",8.8200000000000003,557412755.40999997],["2022-07-01",8.8399999999999999,312842109.06],["2022-07-04",8.6500000000000004,460137597.39999998],["2022-07-05",8.3699999999999992,328025465.26999998],["2022-07-06",8.3399999999999999,446297361.56999999],["2022-07-07",8.3599999999999994,351988953.13999999],["2022-07-08",8.3599999999999994,120786180.28],["2022-07-13",8.2100000000000009,249906910.83000001],["2022-07-14",8.0999999999999996,253368386.44999999],["2022-07-18",8.4499999999999993,328978723.44],["2022-07-19",8.7200000000000006,441554380.66000003],["2022-07-20",9.0500000000000007,548355498.17999995],["2022-07-21",8.8900000000000006,436052564.31],["2022-07-22",8.8100000000000005,346969563.06999999],["2022-07-25",8.9499999999999993,365184900.88],["2022-07-26",8.8100000000000005,532388849.06999999],["2022-07-27",8.8000000000000007,333270177.73000002],["2022-07-28",8.75,420470877.44999999],["2022-07-29",8.9800000000000004,447687655.32999998],["2022-08-01",9.1799999999999997,746512037.69000006],["2022-08-02",9.0600000000000005,584461916.10000002],["2022-08-03",9.0700000000000003,485333082.13999999],["2022-08-05",9.2300000000000004,767783867.47000003],["2022-08-08",9.4499999999999993,886632255.13999999],["2022-08-09",9.3499999999999996,444680502.5],["2022-08-10",9.4600000000000009,679671052.63],["2022-08-11",9.3900000000000006,872608409.79999995],["2022-08-12",9.8100000000000005,1660601149.0999999],["2022-08-15",9.9499999999999993,840455295.76999998],["2022-08-16",10.539999999999999,2181623797.8600001],["2022-08-17",10.73,2115042677.6300001],["2022-08-18",11.06,3124461122.3499999],["2022-08-19",11.6,4801980959.2799997],["2022-08-22",11.970000000000001,6689446910.75],["2022-08-23",12,2832020059.6900001],["2022-08-24",11.449999999999999,1578546072.79],["2022-08-25",11.91,2456601796.27],["2022-08-26",13.1,3328563207.46],["2022-08-29",13.449999999999999,6013954989.3000002],["2022-08-31",14.42,7179612468.4499998],["2022-09-01",13.9,5846916125.0200005],["2022-09-02",13.93,2325639314.6199999],["2022-09-05",14.01,1671997882.5599999],["2022-09-06",13.73,1685373524.05],["2022-09-07",13.869999999999999,2487703315.9400001],["2022-09-08",15.15,3384241847.3699999],["2022-09-09",14.960000000000001,2227256064.1100001],["2022-09-12",15.25,2196571066.9899998],["2022-09-13",13.73,1694352078.0999999],["2022-09-14",14.17,1355198950.05],["2022-09-15",13.960000000000001,1738362094.1400001],["2022-09-16",13.949999999999999,886463100.64999998],["2022-09-19",12.56,720957974.21000004],["2022-09-20",13.26,943601020.10000002],["2022-09-21",13.01,641931613.97000003],["2022-09-22",13.35,907399224.25],["2022-09-23",13.17,492387067.56999999],["2022-09-26",12.85,618004848.00999999],["2022-09-27",12.609999999999999,652189265.12],["2022-09-28",12.15,561156021.26999998],["2022-09-29",11.84,736743303.04999995],["2022-09-30",12.4,878431899.52999997],["2022-10-03",13.26,1136140322.3699999],["2022-10-04",13.300000000000001,1055726779.88],["2022-10-05",14.609999999999999,3103438570.8499999],["2022-10-06",14.31,2266970316.29],["2022-10-07",14.539999999999999,1840641373.51],["2022-10-10",14.56,1603853075.8699999],["2022-10-11",14.550000000000001,2937003005.1799998],["2022-10-12",14.65,3194438630.46],["2022-10-13",14.67,2574453505.6700001],["2022-10-14",14.59,1320231184.3199999],["2022-10-17",14.220000000000001,5344810559.96],["2022-10-18",13.800000000000001,2713233828.0599999],["2022-10-19",13.6,1969331591.7],["2022-10-21",13.34,945794926.58000004],["2022-10-24",13.44,1728459008.25],["2022-10-25",13.25,1169986649.5599999],["2022-10-26",13.369999999999999,910025272.14999998],["2022-10-27",13.5,2695020005.3499999],["2022-10-28",13.32,510700705.19999999],["2022-11-01",13.609999999999999,2148867382.4899998],["2022-11-02",13.92,2298253320.4000001],["2022-11-03",13.91,2704708237.52],["2022-11-04",14,2324668540.0300002],["2022-11-07",14.65,5638897063.3000002],["2022-11-08",14.24,3968950642.8200002],["2022-11-09",14.140000000000001,3187365210.6300001],["2022-11-11",14.23,4116942233.8899999],["2022-11-14",15.26,5642481631.8699999],["2022-11-15",15.02,4892120340.1999998],["2022-11-17",14.279999999999999,2283803657.3099999],["2022-11-18",15,4200214900.3899999],["2022-11-21",15.289999999999999,3360427395.3000002],["2022-11-22",16.190000000000001,4670590658.0100002],["2022-11-23",16.829999999999998,5050227523.4399996],["2022-11-24",16.699999999999999,4541227699.3400002],["2022-11-25",17.350000000000001,4505195646.6700001],["2022-11-28",18.25,5195305108.29],["2022-11-30",17.890000000000001,3653284995.04],["2022-12-01",18.039999999999999,4797383309.3199997],["2022-12-02",17.559999999999999,3085576562.96],["2022-12-05",18.120000000000001,3848447531.8800001],["2022-12-06",18,3146827144.1100001],["2022-12-07",17.059999999999999,5884818070.71],["2022-12-09",16.870000000000001,3541912135.3400002],["2022-12-12",17.670000000000002,3340997090.3499999],["2022-12-13",18.309999999999999,4782523359.29],["2022-12-14",17.5,5116569820.6000004],["2022-12-16",19.18,8998331599.8700008],["2022-12-19",19.870000000000001,9333656489.8600006],["2022-12-20",19.780000000000001,4790548969.2600002],["2022-12-21",19.370000000000001,4117702266.4699998],["2022-12-22",19.239999999999998,3380400625.9000001],["2022-12-23",19.629999999999999,3689485321.4099998],["2022-12-26",20.48,7117181308.4200001],["2022-12-27",19.73,4388285042.6400003],["2022-12-28",19.039999999999999,4301980812.5900002],["2022-12-29",19.859999999999999,3687077767.3899999],["2022-12-30",19.960000000000001,5075513614.3699999],["2023-01-02",20.440000000000001,4763594149.2200003],["2023-01-03",20.48,6992769481.0200005],["2023-01-04",20,4520464009.4399996],["2023-01-05",18.359999999999999,3466572511.8099999],["2023-01-06",19.329999999999998,3633108249.1100001],["2023-01-09",18.399999999999999,3440842323.4099998],["2023-01-10",18.050000000000001,3224372465.0999999],["2023-01-11",16.670000000000002,3098700845.0100002],["2023-01-12",17.420000000000002,3942359560.9400001],["2023-01-13",17.77,3435899459.52],["2023-01-16",18.300000000000001,3260586415.0999999],["2023-01-17",18.420000000000002,3947251984.3000002],["2023-01-19",18.050000000000001,2843051457.0300002],["2023-01-20",18.710000000000001,5629615327.0200005],["2023-01-23",18.18,6571813125.4399996],["2023-01-24",17.609999999999999,3218302873.6500001],["2023-01-25",17.199999999999999,3272133312.71],["2023-01-26",17.09,2530596359.2600002],["2023-01-27",16.73,2493344190.9899998],["2023-01-30",16.440000000000001,2012158347.25],["2023-01-31",16.329999999999998,3159090887.4699998],["2023-02-01",15.199999999999999,2324589144.7600002],["2023-02-02",15.24,3308744629.6399999],["2023-02-03",16.010000000000002,3284744897.9200001],["2023-02-06",15.609999999999999,447395786.50999999],["2023-02-07",14.09,1016909871.54],["2023-02-08",13.23,1289],["2023-02-15",15.49,666706288.41999996],["2023-02-16",15.42,2052427088.8900001],["2023-02-17",15.4,876221614.00999999],["2023-02-20",16.699999999999999,2559109628.5599999],["2023-02-21",17.079999999999998,3244231059.6399999],["2023-02-22",16.579999999999998,1804065052.5999999],["2023-02-23",16.84,1836634351.72],["2023-02-24",16.510000000000002,1377981384.8],["2023-02-27",16.879999999999999,2036391201.95],["2023-02-28",16.82,2067102613.54],["2023-03-01",16.969999999999999,2777160662.4000001],["2023-03-02",16.280000000000001,1954113000.54],["2023-03-03",15.84,1592742933.25],["2023-03-06",16.260000000000002,1358754833.3900001],["2023-03-07",16.140000000000001,1167496582.6199999],["2023-03-08",16.030000000000001,929177960.84000003],["2023-03-09",16.48,1963255962.8199999],["2023-03-10",16.510000000000002,1452438330],["2023-03-13",16.32,1719717706.71],["2023-03-14",15.789999999999999,1186486807.9000001],["2023-03-15",15.27,1450617870.8399999],["2023-03-16",15.390000000000001,983091459.30999994],["2023-03-17",14.970000000000001,1093175945.26],["2023-03-20",14.49,1152871568.6199999],["2023-03-21",14.279999999999999,1106688014.8],["2023-03-22",14.710000000000001,1358216043.25],["2023-03-23",14.85,826435206.92999995],["2023-03-24",14.81,1165192554.5799999],["2023-03-27",14.58,925245992.75],["2023-03-28",13.949999999999999,730978219.91999996],["2023-03-29",14.35,1041347515.28],["2023-03-30",14.08,841975267.88],["2023-03-31",13.859999999999999,685257546.83000004],["2023-04-03",14.460000000000001,1156270133.5],["2023-04-04",14.75,1186394597.23],["2023-04-05",14.4,870216231.75],["2023-04-06",14.140000000000001,626911499.49000001],["2023-04-07",14.17,640073056.13],["2023-04-10",14.880000000000001,1037216839.26],["2023-04-11",14.94,1113794521.97],["2023-04-12",15.140000000000001,1223839985.76],["2023-04-13",14.9,1014293634.23],["2023-04-14",14.699999999999999,740385978.83000004],["2023-04-17",14.859999999999999,1243875844.1400001],["2023-04-18",14.539999999999999,688582746.51999998],["2023-04-19",14.550000000000001,604512634.88999999],["2023-04-20",14.289999999999999,261688179.56999999],["2023-04-24",14.17,696173262.42999995],["2023-04-25",14,869466045.41999996],["2023-04-26",13.800000000000001,840694063.83000004],["2023-04-27",13.630000000000001,703520576.22000003],["2023-04-28",13,699494997.85000002],["2023-05-02",12.48,642440988.75],["2023-05-03",12.5,820376724.85000002],["2023-05-04",12.359999999999999,660993873.94000006],["2023-05-05",12.18,453948150.35000002],["2023-05-08",12.609999999999999,593125436.28999996],["2023-05-09",12.17,884794553.25999999],["2023-05-10",11.83,495403601.13],["2023-05-11",12.66,1423339145.8],["2023-05-12",12.5,683743123.29999995],["2023-05-15",12.33,978090374.09000003],["2023-05-16",12.890000000000001,633228181.42999995],["2023-05-17",13.06,664069675.71000004],["2023-05-18",12.59,841522924.49000001],["2023-05-22",12.56,565425326.11000001],["2023-05-23",12.56,331312657.38999999],["2023-05-24",12.529999999999999,305008731.25],["2023-05-25",12.65,349348415.19999999],["2023-05-26",13.02,818007793.41999996],["2023-05-29",13.550000000000001,959044719.88],["2023-05-30",14.1,1063632678.53],["2023-05-31",13.99,905155010.34000003],["2023-06-01",14.16,821951658.37],["2023-06-02",14.41,1105109374.8],["2023-06-05",14.83,1696640301.52],["2023-06-06",14.869999999999999,1652251690.6700001],["2023-06-07",15.300000000000001,1784048451.9000001],["2023-06-08",15.050000000000001,1123571010.77],["2023-06-09",15.210000000000001,1064815616.5700001],["2023-06-12",15.41,1949349337.77],["2023-06-13",14.800000000000001,1283693483.3599999],["2023-06-14",14.390000000000001,932917650.20000005],["2023-06-15",14.640000000000001,687728861.00999999],["2023-06-16",14.51,1057259112.04],["2023-06-19",13.91,652399599.73000002],["2023-06-20",13.470000000000001,842899599.69000006],["2023-06-21",13.16,612394299.16999996],["2023-06-22",14.01,888876777.03999996],["2023-06-23",14.32,1074195229.03],["2023-06-26",14.81,1083938136.77],["2023-06-27",15.01,467696549.06999999],["2023-07-03",16.010000000000002,1808114424.95],["2023-07-04",15.81,2039371578.6099999],["2023-07-05",16.059999999999999,1549758659.8199999],["2023-07-06",15.93,1643314886.04],["2023-07-07",15.93,1608015270.49],["2023-07-10",16.579999999999998,3166105685.4499998],["2023-07-11",16.66,2903106731.6100001],["2023-07-12",16.399999999999999,2311665654.27],["2023-07-13",16.050000000000001,1929430264.27],["2023-07-14",16.109999999999999,1165753058.52],["2023-07-17",16.420000000000002,2160898039.75],["2023-07-18",16.02,3800201357.1799998],["2023-07-19",16.43,2128636691.02],["2023-07-20",16.460000000000001,2793292891.21],["2023-07-21",16.280000000000001,1849781917.9400001],["2023-07-24",16.16,3447361812.29],["2023-07-25",16.100000000000001,2658265198.5900002],["2023-07-26",16.32,2519696095.0500002],["2023-07-27",16.82,4030144659.0900002],["2023-07-28",17.57,5678645302.3500004],["2023-07-31",17.989999999999998,3858464020.1599998],["2023-08-01",18.079999999999998,3511378447.54],["2023-08-02",18.190000000000001,3202072151.1900001],["2023-08-03",17.920000000000002,3134683227.54],["2023-08-04",18.079999999999998,2320643615.02],["2023-08-07",19.02,3517907187.0999999],["2023-08-08",18.32,2758373744.21],["2023-08-09",18.379999999999999,2505243454.3299999],["2023-08-10",17.199999999999999,3379642941.5900002],["2023-08-11",18.920000000000002,3922959554.25],["2023-08-14",19,5878154283.4200001],["2023-08-15",19.41,4932557192.0799999],["2023-08-16",19.600000000000001,5780914782.2600002],["2023-08-17",20.199999999999999,5216995277.7399998],["2023-08-18",19.25,4080375132.9099998],["2023-08-21",19.960000000000001,5037192275.0200005],["2023-08-22",19.600000000000001,3582618894.8200002],["2023-08-23",19.800000000000001,4540616969.5100002],["2023-08-24",18.699999999999999,4240276686.0799999],["2023-08-25",19.850000000000001,3552369589.7399998],["2023-08-28",20.16,4371250530.1499996],["2023-08-29",19.899999999999999,2647182888.6399999],["2023-08-31",20.440000000000001,4991473156.2600002],["2023-09-01",20.559999999999999,2638073431.8800001],["2023-09-04",20.739999999999998,3191327206],["2023-09-05",20.559999999999999,2141771029.3599999],["2023-09-06",20.420000000000002,3426613756.6599998],["2023-09-07",21.379999999999999,5211312821],["2023-09-08",20.84,2595848744.4200001],["2023-09-11",19.93,2738146820.8800001],["2023-09-12",19.699999999999999,2504790696.5799999],["2023-09-13",19.559999999999999,2788687446.4299998],["2023-09-14",19.629999999999999,2278676678.5799999],["2023-09-15",19.41,2275618016.0599999],["2023-09-18",18.510000000000002,2126866102.97],["2023-09-19",18.699999999999999,2034484604.6099999],["2023-09-20",18.920000000000002,3408671564.9299998],["2023-09-21",19.690000000000001,2229865400.1199999],["2023-09-22",19.899999999999999,2798867724.9499998],["2023-09-25",20.379999999999999,2934483552.6799998],["2023-09-26",19.899999999999999,2185864157.2600002],["2023-09-27",19.600000000000001,1389173097.0899999],["2023-09-28",19.449999999999999,1411242577.0999999],["2023-09-29",19.640000000000001,2004888146.6900001],["2023-10-02",20.620000000000001,3754795692.0100002],["2023-10-03",21.800000000000001,8382261055.5600004],["2023-10-04",22,6931815520.5600004],["2023-10-05",23.5,7286604009.5],["2023-10-06",23.100000000000001,6005515143.3000002],["2023-10-09",23.18,5259815623.7799997],["2023-10-10",24.640000000000001,5661607687.7200003],["2023-10-11",24.18,5883167963.8199997],["2023-10-12",23.399999999999999,4377726281.0200005],["2023-10-13",24,5540367547.8199997],["2023-10-16",22.440000000000001,3848066981.3200002],["2023-10-17",22.859999999999999,3365144651.1199999],["2023-10-18",21.539999999999999,3160367403.02],["2023-10-19",20.84,3770416987.98],["2023-10-20",20.34,3714895603.5599999],["2023-10-23",20.800000000000001,2656747583.1599998],["2023-10-24",21.18,3634240341.3200002],["2023-10-25",19.07,2916982067.7399998],["2023-10-26",19.43,3340970899.3299999],["2023-10-27",20.079999999999998,3019817092.0900002],["2023-10-30",20.48,2443094759.0900002],["2023-10-31",19.68,1367607900.6099999],["2023-11-01",19.289999999999999,2124532304.79],["2023-11-02",19.41,1718749153.75],["2023-11-03",19.460000000000001,2008776439.73],["2023-11-06",20.300000000000001,2440798213.75],["2023-11-07",20.640000000000001,2206977999.1599998],["2023-11-08",20.48,1656305586.8],["2023-11-09",21.48,3454825351.6799998],["2023-11-10",21.18,2090264353.22],["2023-11-13",20.199999999999999,2181584486.4400001],["2023-11-14",21.48,3388996554.48],["2023-11-15",21.32,1824879999.5799999],["2023-11-16",21.84,2275958458.2600002],["2023-11-17",22.359999999999999,1947131251.96],["2023-11-20",22.34,1663265253.1199999],["2023-11-21",22.280000000000001,1506376187.5599999],["2023-11-22",21.960000000000001,1876048390.6600001],["2023-11-23",21.359999999999999,1834589123.8399999],["2023-11-24",21.920000000000002,1922193111.1800001],["2023-11-27",22.260000000000002,2207167070.48],["2023-11-28",21.940000000000001,1703656452.2],["2023-11-29",21.440000000000001,1374646338.26],["2023-11-30",21.600000000000001,2107065949.0599999],["2023-12-01",21.699999999999999,1656115732.3599999],["2023-12-04",21.620000000000001,2297184733.1999998],["2023-12-05",21.059999999999999,1443599129.7],["2023-12-06",20.100000000000001,1432635527.8599999],["2023-12-07",20.48,1447236798.1600001],["2023-12-08",20.120000000000001,1281856288.4300001],["2023-12-11",19.109999999999999,2056135694.53],["2023-12-12",18.890000000000001,1609577936.8099999],["2023-12-13",18.390000000000001,1601759079.0899999],["2023-12-14",19,1486558043.8099999],["2023-12-15",19.579999999999998,1536179835.77],["2023-12-18",18.890000000000001,1258715706.1500001],["2023-12-19",18.48,1776189394],["2023-12-20",18.16,1310554415.6700001],["2023-12-21",18.609999999999999,1172879228.99],["2023-12-22",18.109999999999999,1050439634.5700001],["2023-12-25",17.379999999999999,700789827.50999999],["2023-12-26",17.280000000000001,1540352046.8],["2023-12-27",17.050000000000001,1267143780.23],["2023-12-28",17.59,1124452162.6199999],["2023-12-29",18.210000000000001,1312864346.8],["2024-01-02",18.68,1059763778.42],["2024-01-03",18.149999999999999,1450713616.79],["2024-01-04",19.539999999999999,2166764720.3499999],["2024-01-05",19.43,1446954283.6300001],["2024-01-08",20.399999999999999,1474585241.6099999],["2024-01-09",19.649999999999999,1237444727.48],["2024-01-10",20.100000000000001,1843797956.7],["2024-01-11",20.039999999999999,1326572482.1400001],["2024-01-12",20.399999999999999,1741734830.9300001],["2024-01-15",20.48,1518701611.0799999],["2024-01-16",20.68,1527362117.9000001],["2024-01-17",20.420000000000002,1689391483.52],["2024-01-18",20.16,1024940600.8200001],["2024-01-19",19.82,1184566728.8199999],["2024-01-22",19.850000000000001,1923068103.97],["2024-01-23",19.670000000000002,1449591628.8199999],["2024-01-24",20.039999999999999,1407743879.6400001],["2024-01-25",20.399999999999999,1561908102.3800001],["2024-01-26",21.82,2577619713.8400002],["2024-01-29",21.460000000000001,1869710948.7],["2024-01-30",21.780000000000001,3183810095.96],["2024-01-31",21.719999999999999,2118986470.7],["2024-02-01",22.379999999999999,2207790975.96],["2024-02-02",22,2986606062.2399998],["2024-02-05",22.260000000000002,1252503132.8800001],["2024-02-07",23.579999999999998,5236855836.4200001],["2024-02-08",23.699999999999999,3008501241.5799999],["2024-02-09",23.800000000000001,2643257179.1599998],["2024-02-12",23.879999999999999,2433770762.54],["2024-02-13",23.280000000000001,3757449379.54],["2024-02-14",23.719999999999999,3023839719.4000001],["2024-02-15",24.140000000000001,3426024828.3000002],["2024-02-16",24.5,4914015817.5200005],["2024-02-19",24.18,5605156660.8800001],["2024-02-20",24.32,2672811197],["2024-02-21",25.300000000000001,3411659914.7800002],["2024-02-22",25.399999999999999,3781198323.7800002],["2024-02-23",25.440000000000001,3469293289.2199998],["2024-02-26",25.260000000000002,2211906905.3000002],["2024-02-27",23.98,2995156781.02],["2024-02-28",23.68,2187361184.54],["2024-02-29",24.199999999999999,2185190146.96],["2024-03-01",23.739999999999998,1100953874.5999999],["2024-03-04",22.960000000000001,1430867292.26],["2024-03-05",22.66,1951312381],["2024-03-06",22.66,1867850184.96],["2024-03-07",23.760000000000002,2041264384.4000001],["2024-03-08",24.239999999999998,2339546337.2600002],["2024-03-11",24.359999999999999,1615823170.96],["2024-03-12",24.399999999999999,1970972510.6199999],["2024-03-13",23.920000000000002,1684303586.6600001],["2024-03-14",23.52,1424975819.3],["2024-03-15",23.239999999999998,862863721],["2024-03-18",22.98,996182594.13999999],["2024-03-19",23.16,1372839069.3],["2024-03-20",22.899999999999999,1503199406.6800001],["2024-03-21",22.920000000000002,2254867656.7199998],["2024-03-22",22.940000000000001,3137013386.2399998],["2024-03-25",23.66,3096339658.46],["2024-03-26",21.300000000000001,4562445212.5799999],["2024-03-27",20,5140499959.5200005],["2024-03-28",19.969999999999999,2317773625.0900002],["2024-03-29",19.829999999999998,1707347973.55],["2024-04-01",19.02,2114630431.3299999],["2024-04-02",18.440000000000001,1917508432.9300001],["2024-04-03",18.670000000000002,1395393534.45],["2024-04-04",19.010000000000002,1485432336.55],["2024-04-05",19.699999999999999,2002757630.3699999],["2024-04-08",20.559999999999999,1608134798.8599999],["2024-04-09",20.5,483330559.60000002],["2024-04-15",19.940000000000001,1564784964.8],["2024-04-16",19.989999999999998,1355555483.6400001],["2024-04-17",19.920000000000002,1199702498.8599999],["2024-04-18",19.870000000000001,936219807.12],["2024-04-19",20.039999999999999,1289618963.71],["2024-04-22",20.120000000000001,1442916765.02],["2024-04-24",20.260000000000002,932879114.84000003],["2024-04-25",20.219999999999999,1298389997.74],["2024-04-26",20.739999999999998,1936097509.5599999],["2024-04-29",20.960000000000001,1786320948.7],["2024-04-30",20.719999999999999,1927788684.0799999],["2024-05-02",21.16,2093787495.1400001],["2024-05-03",20.98,1580519416.5999999],["2024-05-06",20.379999999999999,1617466154.6800001],["2024-05-07",20.079999999999998,2556339279.1500001],["2024-05-08",19.899999999999999,1028023771.38],["2024-05-09",20.02,1192083664.95],["2024-05-10",20.16,1936871123.48],["2024-05-13",19.5,1447312283.8499999],["2024-05-14",19.780000000000001,1259176979.2],["2024-05-15",19.899999999999999,888761682.54999995],["2024-05-16",20.260000000000002,2032485755.1099999],["2024-05-17",20.760000000000002,2127217504.4200001],["2024-05-20",21.359999999999999,2900767435.8800001],["2024-05-21",21.699999999999999,4873947867.6000004],["2024-05-22",21.379999999999999,2280945964.2600002],["2024-05-23",21.239999999999998,1648320159.2],["2024-05-24",21.239999999999998,1347333468.8199999],["2024-05-27",21.579999999999998,2351904356.8000002],["2024-05-28",21.600000000000001,1491775804.7],["2024-05-29",21.02,1601026515.4400001],["2024-05-30",20.739999999999998,1435346513.8199999],["2024-05-31",20.379999999999999,1683054666.1800001],["2024-06-03",21.34,2219526208.5999999],["2024-06-04",21.079999999999998,1747558374.4400001],["2024-06-05",21.140000000000001,1996665251.1800001],["2024-06-06",21.98,2854165363.1399999],["2024-06-07",21.640000000000001,1463428330.1400001],["2024-06-10",21.600000000000001,1507660551.8800001],["2024-06-11",21,1539850251],["2024-06-12",20.640000000000001,1421536014.4400001],["2024-06-13",21.199999999999999,1528370856.3199999],["2024-06-14",21.539999999999999,1668334169.5999999],["2024-06-20",21.98,1304084926.4400001],["2024-06-21",22.079999999999998,1590039358.28],["2024-06-24",21.719999999999999,1191644138.22],["2024-06-25",21.68,1224606714.3599999],["2024-06-26",20.960000000000001,1368037740.5999999],["2024-06-27",21.399999999999999,1418522615.4400001],["2024-06-28",21.739999999999998,2642369194.0599999],["2024-07-02",21.18,987411228.05999994],["2024-07-03",21.899999999999999,1629683852.78],["2024-07-04",22.879999999999999,3069864990.8200002],["2024-07-05",23.100000000000001,2687111435.1999998],["2024-07-08",22.899999999999999,2127343830.0799999],["2024-07-09",23.16,1617090368.5799999],["2024-07-10",23.699999999999999,2286065448.4200001],["2024-07-11",23.760000000000002,1907198911.0999999],["2024-07-12",23.620000000000001,1455955521.78],["2024-07-16",24.079999999999998,2137679483.52],["2024-07-17",24.48,2727850349.4400001],["2024-07-18",24.260000000000002,1749969287.1800001],["2024-07-19",24.899999999999999,2435862137.5599999],["2024-07-22",25,2101562514.6199999],["2024-07-23",24.719999999999999,2457676916.7199998],["2024-07-24",24.800000000000001,1861747307.9000001],["2024-07-25",25.440000000000001,2589025706.04],["2024-07-26",25.780000000000001,1965960323.0599999],["2024-07-29",25.98,1649979336.52],["2024-07-30",24.559999999999999,3193579569.2399998],["2024-07-31",24.140000000000001,1918770893.6600001],["2024-08-01",24.079999999999998,1628516520.74],["2024-08-02",23.239999999999998,1725802668.46],["2024-08-05",21.199999999999999,2064305370.8199999],["2024-08-06",20.68,1649880366.8399999],["2024-08-07",21.02,1452966716.6600001],["2024-08-08",21.739999999999998,1842827502.02],["2024-08-09",22.02,1563974393.96],["2024-08-12",21.100000000000001,1633868197.22],["2024-08-13",21.5,974072777.62],["2024-08-14",21.280000000000001,1043295429.58],["2024-08-15",21.719999999999999,848742973.62],["2024-08-16",21.32,826672375.13999999],["2024-08-19",22.920000000000002,1806110441.54],["2024-08-20",23.699999999999999,2454152755.0599999],["2024-08-21",24,2312897559.8000002],["2024-08-22",24.579999999999998,1788320950.22],["2024-08-23",24.120000000000001,1864421118.6400001],["2024-08-26",23.539999999999999,1609838349.5799999],["2024-08-27",23.420000000000002,1206987554.5799999],["2024-08-28",23.34,901198132.15999997],["2024-08-29",22.98,1673860230.3399999],["2024-09-02",23.440000000000001,1709855077.5999999],["2024-09-03",22.98,1167912756.24],["2024-09-04",23.079999999999998,1360053985.22],["2024-09-05",23.32,1530648879.4200001],["2024-09-06",23.620000000000001,2011096716.8800001],["2024-09-09",23.82,1728676433.9200001],["2024-09-10",23.059999999999999,1960125354.3],["2024-09-11",22.140000000000001,1233553992.4200001],["2024-09-12",22.84,1506925341.8399999],["2024-09-13",23.199999999999999,912936449.67999995],["2024-09-16",22.739999999999998,942432941.08000004],["2024-09-17",23.059999999999999,835812327.70000005],["2024-09-18",23.100000000000001,799594179.98000002],["2024-09-19",23.800000000000001,1606758552.04],["2024-09-20",23.699999999999999,1048288677.48],["2024-09-23",23.539999999999999,841923311.12],["2024-09-24",23.879999999999999,1456373768.24],["2024-09-25",23.120000000000001,1797872155.6800001],["2024-09-26",22.620000000000001,1364801780.6199999],["2024-09-27",22.739999999999998,711089877.79999995],["2024-09-30",22.66,1012274714.74],["2024-10-01",20.899999999999999,1781074526.4400001],["2024-10-02",20.16,928065670.98000002],["2024-10-03",19.539999999999999,1453433283.79],["2024-10-04",20.039999999999999,936974130.64999998]];
var securityID = 262;
var numSecurityDecimals = 2;