261/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",4.9748549999999998,770905677.25569999],["2020-12-29",5.0103270000000002,1055876810.4452],["2020-12-30",5.0812689999999998,1146152740.7636001],["2020-12-31",5.1256079999999997,606791542.71340001],["2021-01-04",5.2142860000000004,683206920.74080002],["2021-01-05",5.1965500000000002,1210163532.904],["2021-01-06",5.2320219999999997,890011538.28470004],["2021-01-07",5.2586259999999996,507515248.31690001],["2021-01-08",5.4537190000000004,845120807.03960001],["2021-01-11",5.5335270000000003,872266882.171],["2021-01-12",5.6842829999999998,812047148.97959995],["2021-01-13",5.6399429999999997,706589283.55340004],["2021-01-14",5.6842829999999998,727138471.46270001],["2021-01-15",5.8616380000000001,1300514752.0301001],["2021-01-18",6.4469159999999999,1942284412.6313],["2021-01-19",6.296163,1507513051.9618001],["2021-01-20",6.5089899999999998,1236608101.0855],["2021-01-21",6.296163,819621237.93949997],["2021-01-22",6.1365410000000002,808155580.21340001],["2021-01-25",6.1986160000000003,1371941394.5924001],["2021-01-26",6.1188060000000002,888218617.20079994],["2021-01-27",5.7640929999999999,1224202705.5648999],["2021-01-28",6.012391,1288097186.2923999],["2021-01-29",5.9325830000000002,878291268.16219997],["2021-02-01",5.9414499999999997,784245849.01699996],["2021-02-02",6.1897479999999998,989014660.79250002],["2021-02-03",6.10107,760068125.63440001],["2021-02-04",6.1454089999999999,1142232453.5132999],["2021-02-05",6.1542770000000004,585016400.5352],["2021-02-08",6.3227659999999997,927029463.10829997],["2021-02-09",6.2252200000000002,839786279.21019995],["2021-02-10",6.2340869999999997,839252657.22899997],["2021-02-11",6.2429560000000004,373976473.87760001],["2021-02-12",6.1454089999999999,349188080.32789999],["2021-02-15",6.1542770000000004,280278685.39920002],["2021-02-16",5.9591859999999999,955579694.31659997],["2021-02-17",6.0301280000000004,787753725.17799997],["2021-02-18",5.9857899999999997,741660898.5747],["2021-02-19",6.0478630000000004,457884557.19440001],["2021-02-22",6.038996,715901593.24259996],["2021-02-23",5.8882430000000001,724508550.88859999],["2021-02-24",5.7020179999999998,802272349.7622],["2021-02-25",5.7995650000000003,955431053.43700004],["2021-02-26",5.7640929999999999,693006551.67040002],["2021-03-01",6.1188060000000002,776078224.32130003],["2021-03-02",6.0567320000000002,1398011468.7741001],["2021-03-03",6.2606919999999997,1649552404.6094999],["2021-03-04",6.5267270000000002,1145562745.9542999],["2021-03-05",6.4735199999999997,952261060.41840005],["2021-03-08",6.4380480000000002,1185526027.3431001],["2021-03-09",6.5444630000000004,877654577.1063],["2021-03-10",6.8016290000000001,1041238964.0245],["2021-03-11",6.6331410000000002,612260552.14999998],["2021-03-12",6.7750269999999997,775914493.04649997],["2021-03-15",6.7306879999999998,763745518.44550002],["2021-03-16",6.9435149999999997,829782121.4174],["2021-03-17",6.7484229999999998,709786916.72739995],["2021-03-18",6.7306879999999998,949253800.15610003],["2021-03-19",6.5001220000000002,824952359.63339996],["2021-03-22",5.8527709999999997,280418753.74250001],["2021-03-23",5.569,906753269.73119998],["2021-03-24",5.9414499999999997,733286596.56529999],["2021-03-25",5.7286219999999997,702463588.86339998],["2021-03-26",5.8439030000000001,726378084.74769998],["2021-03-29",6.0922020000000003,1435660654.878],["2021-03-30",6.2784269999999998,924664900.97350001],["2021-03-31",6.2784269999999998,624163567.95940006],["2021-04-01",6.4291799999999997,672796622.30470002],["2021-04-02",6.3848409999999998,228167473.66909999],["2021-04-05",6.5089899999999998,402419931.02969998],["2021-04-06",6.5267270000000002,493435689.76099998],["2021-04-07",6.5267270000000002,722463940.24660003],["2021-04-08",6.5888030000000004,582939166.01440001],["2021-04-09",6.5089899999999998,900201815.97570002],["2021-04-12",6.5089899999999998,444056477.14219999],["2021-04-13",6.5355939999999997,756529429.31219995],["2021-04-14",6.5621980000000004,691244386.01230001],["2021-04-15",6.721819,1238871315.3926001],["2021-04-16",6.5976699999999999,464924437.12239999],["2021-04-19",6.4557840000000004,669046274.70019996],["2021-04-20",6.3848409999999998,643766531.25250006],["2021-04-21",6.1188060000000002,586976906.85479999],["2021-04-22",6.1808800000000002,383969732.21450001],["2021-04-26",6.3405019999999999,736178868.49559999],["2021-04-27",6.3050309999999996,409761949.63],["2021-04-28",6.2252200000000002,751083720.9993],["2021-04-29",6.313898,406017961.15009999],["2021-04-30",6.3493700000000004,584228413.57009995],["2021-05-03",6.5533299999999999,496143284.59020001],["2021-05-04",6.766159,857183758.6904],["2021-05-05",6.8371009999999997,518253101.52789998],["2021-05-06",7.3425690000000001,3144869391.6206002],["2021-05-07",7.5199239999999996,1166086398.9322],["2021-05-10",7.723884,947876466.62039995],["2021-05-11",7.6086020000000003,1353918404.6233001],["2021-05-12",7.4578480000000003,282846414.07179999],["2021-05-17",7.2361529999999998,479387043.59179997],["2021-05-18",7.3869069999999999,714807044.24010003],["2021-05-20",7.1120029999999996,682371932.38699996],["2021-05-21",7.1208710000000002,761686942.23140001],["2021-05-24",7.1208710000000002,670462602.73220003],["2021-05-25",6.8637050000000004,683191152.75450003],["2021-05-26",7.0765320000000003,578812206.97520006],["2021-05-27",7.0765320000000003,463607117.48570001],["2021-05-28",6.9967230000000002,491964663.08609998],["2021-05-31",6.9701180000000003,657908017.35979998],["2021-06-01",7.0499289999999997,562959705.78770006],["2021-06-02",6.9257799999999996,528112381.67559999],["2021-06-03",6.8016290000000001,1020529355.4694999],["2021-06-04",6.872573,498563022.4131],["2021-06-07",6.9080430000000002,553588504.36170006],["2021-06-08",6.872573,354124823.5068],["2021-06-09",6.8459690000000002,636194360.29929996],["2021-06-10",6.7572900000000002,245179863.74439999],["2021-06-11",6.7927609999999996,261752982.8114],["2021-06-14",6.7750269999999997,402663035.01590002],["2021-06-15",6.6508760000000002,733811003.86380005],["2021-06-16",6.4735199999999997,391858182.70300001],["2021-06-17",6.3582390000000002,438144380.3003],["2021-06-18",6.0212599999999998,518956991.2651],["2021-06-21",6.038996,480235913.912],["2021-06-22",6.0301280000000004,406730681.35339999],["2021-06-23",5.8971109999999998,358576568.11739999],["2021-06-24",5.9503180000000002,549424454.58200002],["2021-06-25",6.038996,553430440.352],["2021-06-28",5.8793749999999996,450228103.66640002],["2021-06-29",6.0301280000000004,462275291.51620001],["2021-06-30",5.914847,307247786.10189998],["2021-07-01",5.8882430000000001,229226098.9558],["2021-07-02",5.9769209999999999,235244587.25130001],["2021-07-05",6.1365410000000002,342469160.44950002],["2021-07-06",6.1365410000000002,424441045.62830001],["2021-07-07",6.3405019999999999,647350642.9777],["2021-07-08",6.2784269999999998,500218558.42769998],["2021-07-09",6.4025780000000001,650782616.52629995],["2021-07-12",6.3671059999999997,650432375.52349997],["2021-07-13",6.2872950000000003,435949153.79640001],["2021-07-14",6.4469159999999999,370467035.31050003],["2021-07-16",6.5444630000000004,364630696.70349997],["2021-07-19",6.4380480000000002,129815850.0653],["2021-07-26",6.5710649999999999,546947630.68200004],["2021-07-27",6.6420089999999998,635492739.7701],["2021-07-28",6.6774810000000002,530140691.12589997],["2021-07-29",6.8903080000000001,901196734.98310006],["2021-07-30",6.9612509999999999,658665372.53439999],["2021-08-02",6.9257799999999996,329706589.42979997],["2021-08-03",6.9080430000000002,537563484.79719996],["2021-08-04",6.9612509999999999,512090823.56419998],["2021-08-05",7.0676639999999997,548855707.17649996],["2021-08-06",7.0942679999999996,444245023.75889999],["2021-08-09",7.0676639999999997,680426100.81809998],["2021-08-10",7.1031360000000001,894934779.17349994],["2021-08-11",6.9878530000000003,1832284051.8915],["2021-08-12",7.2006819999999996,1131529353.7474],["2021-08-13",7.4223780000000001,921595253.46019995],["2021-08-16",7.3070959999999996,491573540.4411],["2021-08-17",7.2627569999999997,765139882.6056],["2021-08-18",7.0587970000000002,737360218.41390002],["2021-08-19",6.8104979999999999,713688488.3053],["2021-08-20",6.7484229999999998,553953647.69939995],["2021-08-23",6.8016290000000001,431740443.35540003],["2021-08-24",6.8193650000000003,639176047.26779997],["2021-08-25",6.766159,589797631.25549996],["2021-08-26",6.7040839999999999,394345686.38520002],["2021-08-27",6.8637050000000004,590958171.32640004],["2021-08-31",6.8991759999999998,484857289.57709998],["2021-09-01",6.8548369999999998,329966787.38319999],["2021-09-02",6.828233,222050756.4698],["2021-09-03",6.7395550000000002,474636507.42869997],["2021-09-06",6.7040839999999999,261065626.64750001],["2021-09-07",6.6065370000000003,451112856.70609999],["2021-09-08",6.4380480000000002,409828463.75880003],["2021-09-09",6.5001220000000002,510728594.9224],["2021-09-10",6.4646520000000001,462752785.07550001],["2021-09-13",6.4025780000000001,334322403.77410001],["2021-09-14",6.2695600000000002,328348024.5341],["2021-09-15",6.1808800000000002,643413703.24530005],["2021-09-16",6.0922020000000003,446111828.7899],["2021-09-17",5.9680530000000003,434296452.02200001],["2021-09-20",5.7640929999999999,385176001.11290002],["2021-09-21",5.5956039999999998,516915479.89609998],["2021-09-22",5.7552250000000003,676870290.88670003],["2021-09-23",5.7197529999999999,594786969.89289999],["2021-09-24",5.5423960000000001,332510960.07920003],["2021-09-27",5.6488120000000004,433811381.81959999],["2021-09-28",5.6310750000000001,381342973.07690001],["2021-09-29",5.5956039999999998,239936977.30309999],["2021-09-30",5.7197529999999999,607694773.84749997],["2021-10-01",5.7374900000000002,391057009.85229999],["2021-10-04",5.6665460000000003,283224809.49330002],["2021-10-05",5.6310750000000001,292747159.15259999],["2021-10-06",5.4182480000000002,714236655.88610005],["2021-10-07",5.6931500000000002,505269364.57090002],["2021-10-08",5.7020179999999998,440737805.04140002],["2021-10-11",6.038996,839393076.57910001],["2021-10-12",6.0301280000000004,684930391.24530005],["2021-10-13",5.9769209999999999,803170675.55579996],["2021-10-14",5.9857899999999997,498647008.7665],["2021-10-15",6.1542770000000004,882621321.13810003],["2021-10-18",6.3848409999999998,886073073.01849997],["2021-10-19",6.3848409999999998,649064402.49319994],["2021-10-20",6.3493700000000004,540740096.60839999],["2021-10-21",6.4291799999999997,1025579384.3471],["2021-10-22",6.6686120000000004,823060940.24979997],["2021-10-25",6.6597439999999999,802781532.98300004],["2021-10-26",6.7040839999999999,661292640.40219998],["2021-10-27",6.6508760000000002,678734302.59399998],["2021-10-28",6.615405,180223039.33149999],["2021-11-01",6.7040839999999999,586525959.38160002],["2021-11-02",6.615405,581963527.57860005],["2021-11-03",6.4291799999999997,863867308.05540001],["2021-11-04",6.4380480000000002,749663739.33070004],["2021-11-05",6.2606919999999997,678850331.99189997],["2021-11-08",6.5178589999999996,862591681.58319998],["2021-11-09",6.5621980000000004,970715472.11160004],["2021-11-10",6.4823870000000001,555590117.31850004],["2021-11-11",6.5799339999999997,1094443543.3752999],["2021-11-12",6.6597439999999999,730482893.17620003],["2021-11-15",6.8637050000000004,1341819921.1089001],["2021-11-16",6.6597439999999999,659764652.24319994],["2021-11-17",6.8193650000000003,1273135006.9233],["2021-11-18",6.9523840000000003,1753161441.0288],["2021-11-19",7.2538879999999999,2077449105.8457999],["2021-11-22",7.3780390000000002,1139203970.1006],["2021-11-23",7.723884,3459376373.0478001],["2021-11-24",7.7859590000000001,2209487850.5036998],["2021-11-25",7.874638,1437514927.3259001],["2021-11-26",7.644075,1121933621.5460999],["2021-11-29",7.7593560000000004,1041841571.0592999],["2021-11-30",7.5819970000000003,1055178542.676],["2021-12-01",7.9455799999999996,1686525240.9784999],["2021-12-02",8.2914259999999995,2025570786.9844],["2021-12-03",8.2736909999999995,1274099515.1001],["2021-12-06",8.2470859999999995,1133718908.4814],["2021-12-07",8.6018000000000008,2957444995.2635002],["2021-12-08",8.7614210000000003,2388101372.9902],["2021-12-09",9.3112279999999998,3666412900.2217002],["2021-12-10",9.6570730000000005,3311302039.421],["2021-12-13",10.16254,2923173727.6662998],["2021-12-14",10.366498999999999,2231519906.6984],["2021-12-15",10.295555999999999,3077716683.5883999],["2021-12-16",10.942907999999999,3672365623.9773998],["2021-12-17",10.073861000000001,2866903820.9096999],["2021-12-20",10.171407,1923647428.6884],["2021-12-21",9.1604749999999999,1023300461.1134],["2021-12-22",8.2470859999999995,1561768848.5074999],["2021-12-23",7.9012419999999999,1753411181.6849999],["2021-12-24",8.3623689999999993,1401904003.6287999],["2021-12-27",8.3180300000000003,1522189796.1658001],["2021-12-28",7.9721840000000004,933292649.0905],["2021-12-29",8.3091629999999999,923407855.52479994],["2021-12-30",8.0697299999999998,768684137.05630004],["2021-12-31",8.1761440000000007,429015519.26010001],["2022-01-03",8.3889720000000008,703158527.13279998],["2022-01-04",8.725949,1149290134.4230001],["2022-01-05",9.1338699999999999,1035273073.9367],["2022-01-06",9.3910370000000007,1691862665.1935999],["2022-01-07",10.286689000000001,2509297387.3442001],["2022-01-10",10.24235,1827997559.8501999],["2022-01-11",11.208945,5583727293.8543997],["2022-01-12",11.572525000000001,6382233431.9785004],["2022-01-13",11.838559999999999,6334078401.2405996],["2022-01-14",11.714411,3579445540.7680998],["2022-01-17",11.315358,2188098499.1672001],["2022-01-19",10.907437,3392231744.2431002],["2022-01-20",11.217812,4011280692.0089998],["2022-01-21",11.10253,2688286523.0222998],["2022-01-24",10.286689000000001,2167645102.6508999],["2022-01-25",10.020654,2105483375.0827],["2022-01-26",10.109332,1626863838.2972],["2022-01-27",10.295555999999999,1471445606.0978999],["2022-01-28",10.419707000000001,1850432866.6959],["2022-01-31",10.588195000000001,1348354224.3647001],["2022-02-01",10.721214,1412218606.1343],["2022-02-02",10.375368,1211812328.4417],["2022-02-03",9.958577,1203723324.8106],["2022-02-04",9.8078260000000004,1263674058.6959],["2022-02-07",10.570460000000001,2057231139.5697999],["2022-02-08",10.357631,1598181291.7876],["2022-02-09",10.712344999999999,2774183740.7353001],["2022-02-10",10.481780000000001,1830231371.5638001],["2022-02-11",10.632534,1925646413.7154],["2022-02-14",10.206878,1681232474.9595001],["2022-02-16",10.526119,1302363898.5320001],["2022-02-17",10.206878,2006749756.8158],["2022-02-18",10.410838999999999,1110971863.5846],["2022-02-21",10.401971,1291355138.0467999],["2022-02-22",10.251218,1586286487.8861001],["2022-02-23",10.393103,3581571576.0766001],["2022-02-24",9.3555659999999996,1216408543.3271],["2022-02-25",10.03839,1608705047.6214001],["2022-02-28",10.401971,2261420103.3611999],["2022-03-01",10.871966,2663191623.2405],["2022-03-02",11.404036,5663776634.3996],["2022-03-03",12.069124,3993358569.2217999],["2022-03-04",11.989312999999999,4042525522.8544998],["2022-03-07",12.814022,4635941931.0451002],["2022-03-09",12.707609,3239902819.0778999],["2022-03-10",13.629864,4888268957.0777998],["2022-03-11",13.248544000000001,3898318835.8734999],["2022-03-14",13.106662,1387629005.1777999],["2022-03-15",12.796286,2157331564.3565001],["2022-03-16",12.760814,1824112646.8731],["2022-03-17",13.292885,3101844061.0517998],["2022-03-18",13.080057,1658274492.26],["2022-03-21",13.35496,1843480604.0123999],["2022-03-22",13.532317000000001,2792536765.8927002],["2022-03-23",13.594391999999999,1635102942.6926999],["2022-03-24",13.629864,4268504262.7384],["2022-03-25",13.567788,1674485658.7161],["2022-03-28",13.43477,1169066245.7629001],["2022-03-29",13.399298999999999,1556211669.8217001],["2022-03-30",13.257413,1251232337.9507999],["2022-03-31",13.567788,2119999376.7386],["2022-04-01",13.833822,2179114276.6508999],["2022-04-04",14.055519,2661063784.7553],["2022-04-05",14.020047,3186521776.8039999],["2022-04-06",13.718541,1594808283.1794],["2022-04-07",14.028915,1932345122.9726],["2022-04-08",13.975707999999999,1192740173.4008999],["2022-04-11",14.357025,3354149272.5026999],["2022-04-12",14.25061,2138563631.2112999],["2022-04-14",14.215138,1332941593.4916999],["2022-04-15",14.25061,931549709.78600001],["2022-04-19",14.543248999999999,2565566378.3016],["2022-04-20",14.365892000000001,1443666614.6378],["2022-04-21",14.392497000000001,2095590584.9819],["2022-04-22",13.603260000000001,1192558489.5929999],["2022-04-25",13.35496,1594320332.2876],["2022-04-26",12.991377999999999,2837067455.2702999],["2022-04-27",13.541185,2548389770.7192001],["2022-04-28",13.301752,1006233347.5917],["2022-04-29",13.443638999999999,904755993.47379994],["2022-05-05",13.887029999999999,1139271826.7309],["2022-05-06",13.727409,1003993571.5671999],["2022-05-09",14.481175,2921800473.0950999],["2022-05-10",14.694003,2943008224.4780002],["2022-05-11",14.782681999999999,2268623119.2392998],["2022-05-12",13.984576000000001,2802827422.1749001],["2022-05-13",13.895897,1301399899.2981],["2022-05-16",13.221940999999999,1473569962.6277001],["2022-05-17",13.017982,1262205383.0703001],["2022-05-18",12.734211,883657493.74030006],["2022-05-20",12.397233999999999,859309899.7299],["2022-05-23",12.610061,1085173299.3443],["2022-05-24",12.574590000000001,1167467114.0397],["2022-05-25",12.884964999999999,1027510898.9823],["2022-05-26",12.991377999999999,1319510080.8733001],["2022-05-27",12.796286,1689216388.1903999],["2022-05-30",13.151,1962411877.1866],["2022-05-31",13.035717999999999,1250057207.7193],["2022-06-01",13.390431,1691005193.8626001],["2022-06-02",13.505713,1548084514.9902],["2022-06-03",13.284015999999999,1358007820.9109001],["2022-06-06",13.452507000000001,1029353698.739],["2022-06-07",13.408166,1109411627.3835001],["2022-06-08",12.964774999999999,2319515914.1388998],["2022-06-09",12.831757,1309430090.3731999],["2022-06-10",12.406102000000001,1130470111.0021],["2022-06-13",11.661205000000001,1432347016.8612001],["2022-06-14",11.554789,1074403508.7667],["2022-06-15",11.705543,755712472.62829995],["2022-06-16",11.492715,1192120573.4033999],["2022-06-17",11.670071999999999,632943613.53680003],["2022-06-20",11.262150999999999,896437789.1415],["2022-06-21",11.563656999999999,1217464049.1045001],["2022-06-22",11.262150999999999,776992324.69000006],["2022-06-23",11.129132999999999,727917998.14960003],["2022-06-24",11.22668,1167116363.0653999],["2022-06-27",11.30649,944839867.9325],["2022-06-28",11.222346999999999,1059304335.5148],["2022-06-29",10.613676999999999,1012183131.3621],["2022-06-30",10.727804000000001,1284296777.0474999],["2022-07-01",10.737315000000001,632459425.17330003],["2022-07-04",10.147665,895355409.40610003],["2022-07-05",10.062071,920994200.25979996],["2022-07-06",10.252280000000001,834762881.56280005],["2022-07-07",10.043051,618566271.84300005],["2022-07-08",10.26179,392806038.41579998],["2022-07-13",9.8623519999999996,462697590.27109998],["2022-07-14",9.7387160000000002,524504635.62730002],["2022-07-18",10.128645000000001,611225477.88549995],["2022-07-19",10.252280000000001,787809555.27989995],["2022-07-20",10.347386,691625172.35640001],["2022-07-21",10.185707000000001,557293165.34990001],["2022-07-22",10.176197,540959464.39629996],["2022-07-25",10.24277,399096210.94569999],["2022-07-26",10.185707000000001,560486283.69389999],["2022-07-27",9.9574549999999995,465919468.05769998],["2022-07-28",9.9384340000000009,487930266.17580003],["2022-07-29",10.147665,446216622.92430001],["2022-08-01",10.566125,754373842.59650004],["2022-08-02",10.642208,903920577.99670005],["2022-08-03",10.718294,508564066.62230003],["2022-08-05",10.480532,1175454808.7483001],["2022-08-08",10.66123,978880608.30159998],["2022-08-09",10.556616,686028385.59969997],["2022-08-10",10.566125,675828891.01970005],["2022-08-11",10.566125,1123153218.8297999],["2022-08-12",10.404448,708950236.88269997],["2022-08-15",10.309341999999999,577309600.06079996],["2022-08-16",10.290322,577077972.05949998],["2022-08-18",11.174796000000001,4425989192.7504997],["2022-08-19",11.564724,2478710978.5556998],["2022-08-22",11.469621,1652542409.5342],["2022-08-23",11.545703,1610241850.4749999],["2022-08-24",11.070180000000001,1120604173.2014999],["2022-08-25",11.336473,1203823941.8697],["2022-08-26",11.526681999999999,2714252087.5033002],["2022-08-29",11.479131000000001,860199978.4763],["2022-08-31",11.241368,899115212.86150002],["2022-09-01",11.013116999999999,732610365.42980003],["2022-09-02",11.136754,773968933.5381],["2022-09-05",12.249477000000001,2614430140.3042002],["2022-09-06",13.019825000000001,5243993039.9984999],["2022-09-07",12.449199,2935988842.6536002],["2022-09-08",12.335072,2612452638.493],["2022-09-09",13.561921999999999,3619840186.1652999],["2022-09-12",14.560521,4207318826.7983999],["2022-09-13",13.742618999999999,6606791045.5778999],["2022-09-14",12.839127,7935237390.5014],["2022-09-15",12.534791999999999,4391481471.0810003],["2022-09-16",12.648917000000001,2337703453.5535002],["2022-09-19",11.773956,1269646634.9389],["2022-09-20",12.087801000000001,1482193285.2721],["2022-09-21",11.973674000000001,1057250076.1486],["2022-09-22",12.572834,1820224505.9577],["2022-09-23",12.230456999999999,1212190988.9737],["2022-09-26",11.888078999999999,908586973.83879995],["2022-09-27",11.878569000000001,1420636928.4463],["2022-09-28",11.583745,778986817.69000006],["2022-09-29",11.498151999999999,949905428.68439996],["2022-09-30",11.365004000000001,568366537.59560001],["2022-10-03",12.278009000000001,1060764114.707],["2022-10-04",12.430177,1621444773.0121],["2022-10-05",12.220946,1219057242.9247],["2022-10-06",12.068778,1100580901.8366001],["2022-10-07",12.078291,1327085384.1194999],["2022-10-10",12.268499,1475361189.2929001],["2022-10-11",12.125842,1168801252.9719],["2022-10-12",11.726402999999999,804023499.56060004],["2022-10-13",11.631297,947137463.48800004],["2022-10-14",11.669339000000001,738913419.31229997],["2022-10-17",12.068778,1988649519.848],["2022-10-18",11.840528000000001,1650082552.8259001],["2022-10-19",11.69787,1073446361.0293],["2022-10-21",11.716892,1225877163.5987999],["2022-10-24",11.964164,2624623371.9679999],["2022-10-25",11.802486999999999,1315661955.0792999],["2022-10-26",11.935632,1330393936.3547001],["2022-10-27",11.735913,1067489733.9686],["2022-10-28",11.488640999999999,395683141.54790002],["2022-10-31",11.384026,966487534.10699999],["2022-11-01",11.336473,1218963244.8866999],["2022-11-02",11.745424,1510061009.0826001],["2022-11-03",11.517170999999999,1043952388.8279001],["2022-11-04",12.363602999999999,5471748241.2510996],["2022-11-07",13.171991999999999,7085710262.3114996],["2022-11-08",12.325562,4528462497.7014999],["2022-11-09",11.916611,1971187242.1545],["2022-11-11",12.182904000000001,3005182082.5914001],["2022-11-14",12.382624,1908455928.9769001],["2022-11-15",12.468218,3613009328.2298002],["2022-11-17",12.097310999999999,2937107330.4556999],["2022-11-18",12.220946,1553056719.2853999],["2022-11-21",12.506259999999999,2392866991.7465],["2022-11-22",12.962763000000001,6397231828.8579998],["2022-11-23",13.219545,3265352976.9952998],["2022-11-24",13.704579000000001,6281479569.6322002],["2022-11-25",14.094507,4649349179.4776001],["2022-11-28",14.024562,4474671405.0847998],["2022-11-30",14.436185,4382324868.0773001],["2022-12-01",15.034017,6125406951.7566004],["2022-12-02",14.465586,3200152105.8056998],["2022-12-05",15.906264,7701906572.0380001],["2022-12-06",17.346943,14343906489.6045],["2022-12-07",16.445294000000001,14694931201.233801],["2022-12-09",16.170878999999999,6085620533.4569998],["2022-12-12",16.768712000000001,4948574852.6807003],["2022-12-13",18.444604000000002,11081607527.732201],["2022-12-14",17.454747999999999,15936843194.341299],["2022-12-16",17.346943,3258164696.1188998],["2022-12-19",17.895772999999998,4419758621.5349998],["2022-12-20",17.846769999999999,3870090624.1085],["2022-12-21",18.581810999999998,8021325879.3212004],["2022-12-22",18.140787,3760400523.1406002],["2022-12-23",17.954575999999999,4005804851.4127002],["2022-12-26",17.885973,2497041657.0075998],["2022-12-27",17.405747000000002,3375584877.5833998],["2022-12-28",17.199935,4594378739.5525999],["2022-12-29",17.729164000000001,3451256910.0012002],["2022-12-30",17.631159,2735793460.1367998],["2023-01-02",18.150586000000001,3816733866.1717],["2023-01-03",18.434802999999999,9037520739.4351997],["2023-01-04",19.395254000000001,9440681307.0937004],["2023-01-05",17.64096,7885873785.8713999],["2023-01-06",18.875826,7023395183.8294001],["2023-01-09",18.415202000000001,8347796697.4596996],["2023-01-10",17.778167,5262406631.3795004],["2023-01-11",16.847117000000001,4374381432.1253004],["2023-01-12",18.523008000000001,8462487391.9615002],["2023-01-13",18.297595000000001,5177931385.6217003],["2023-01-16",18.552409000000001,4485500425.4582996],["2023-01-17",19.209043999999999,10964891955.7188],["2023-01-18",19.032634000000002,4270570107.4018998],["2023-01-19",18.934629999999999,5710655585.3636999],["2023-01-20",18.915029000000001,3103425718.0957999],["2023-01-23",18.130987000000001,3569945346.8238001],["2023-01-24",17.836970000000001,2697315058.1043],["2023-01-25",17.503751999999999,2953210836.8804998],["2023-01-26",17.405747000000002,2680871986.7779002],["2023-01-27",16.856916999999999,2783509537.8674002],["2023-01-30",16.543299000000001,1947247514.9814999],["2023-01-31",16.141476999999998,2903869670.5634999],["2023-02-01",14.994816,1927268053.6201],["2023-02-02",15.171225,2673556145.1416001],["2023-02-03",16.023871,1548703759.1027999],["2023-02-06",17.307742000000001,660979600.06439996],["2023-02-07",15.582846999999999,3157160654.8610001],["2023-02-08",14.044164,3157160654.8610001],["2023-02-15",17.141131999999999,390968163.96579999],["2023-02-16",18.846425,2980480903.7609],["2023-02-17",20.326305000000001,5252576198.8990002],["2023-02-20",22.345215,4539759675.4947004],["2023-02-21",24.579736,4668942290.4469004],["2023-02-23",21.306359,7071298869.4470997],["2023-02-24",22.031597000000001,6432908390.1289997],["2023-02-27",21.52197,4391670486.1882],["2023-02-28",22.090401,6825373763.8283005],["2023-03-01",22.188406000000001,6969229622.5656004],["2023-03-02",21.031942999999998,2740722493.5703001],["2023-03-03",20.600719999999999,3862205224.2567],["2023-03-06",20.659523,4307476089.9996004],["2023-03-07",20.149895000000001,2845877389.5516],["2023-03-08",19.414856,1802486673.2313001],["2023-03-09",20.483114,4260167731.8832998],["2023-03-10",20.287103999999999,3221181058.0379],["2023-03-13",19.777474999999999,2055482990.1977999],["2023-03-14",19.973486000000001,2882941104.1019001],["2023-03-15",19.454058,2596621601.8990002],["2023-03-16",19.679469999999998,1963731623.599],["2023-03-17",19.062035999999999,1393716553.5153],["2023-03-20",18.513206,2079140373.9519],["2023-03-21",17.974177999999998,1523050051.0725999],["2023-03-22",19.140440999999999,2740534630.2027001],["2023-03-23",19.473659000000001,3243819553.2027001],["2023-03-24",19.140440999999999,1316688827.8348999],["2023-03-27",19.013034999999999,1267308009.3162999],["2023-03-28",18.483803999999999,1735016805.6499],["2023-03-29",18.885628000000001,1817483787.5636001],["2023-03-30",18.817022999999999,1612796238.4862001],["2023-03-31",18.601412,1205741902.2723],["2023-04-03",18.287794999999999,1188253624.7697999],["2023-04-04",18.660215000000001,1742635668.9835],["2023-04-05",18.248593,1635195136.8079],["2023-04-06",17.974177999999998,946776210.77880001],["2023-04-07",17.934975000000001,798868275.55630004],["2023-04-10",18.444604000000002,1270838631.3359001],["2023-04-11",18.640612000000001,2085801737.3036001],["2023-04-12",18.591611,1890864557.0660999],["2023-04-13",18.768021000000001,1674569603.5251999],["2023-04-14",18.444604000000002,1563491000.9129],["2023-04-17",17.974177999999998,1103023492.5622001],["2023-04-18",17.856570999999999,1057641314.0149],["2023-04-19",17.650759999999998,793010813.93219995],["2023-04-20",17.27834,266739901.3396],["2023-04-24",16.896118999999999,782436818.20449996],["2023-04-25",16.621704999999999,2493571564.5103002],["2023-04-26",15.710255,1497273728.1045001],["2023-04-27",15.367236,1029847260.7111],["2023-04-28",14.681198,1253037521.6754999],["2023-05-02",13.828552,971388876.23259997],["2023-05-03",13.436529999999999,1105741638.9854],["2023-05-04",13.407128999999999,925932537.72899997],["2023-05-05",13.152316000000001,572956770.37709999],["2023-05-08",14.142169000000001,2515034274.0207],["2023-05-09",13.818751000000001,1070659219.7706],["2023-05-10",13.642343,896518498.16279995],["2023-05-11",14.877208,2126753199.589],["2023-05-12",15.043818,1600632269.5009],["2023-05-15",14.89681,2600918580.2848001],["2023-05-16",16.366890999999999,1810711762.8469999],["2023-05-17",16.464894999999999,1564900030.4790001],["2023-05-18",16.063071999999998,1114784321.7418001],["2023-05-22",16.259084000000001,2129862996.408],["2023-05-23",15.935667,978446627.99890006],["2023-05-24",15.533844,645207877.6796],["2023-05-25",15.504441999999999,588369246.05429995],["2023-05-26",16.190480000000001,1409993462.2061999],["2023-05-29",17.48415,2368850727.2957001],["2023-05-30",17.787966999999998,2337996092.4895],["2023-05-31",17.219536999999999,1760239744.7218001],["2023-06-01",17.552755000000001,1336518341.4542999],["2023-06-02",17.817368999999999,1674701027.6131001],["2023-06-05",18.493606,2328864344.5675998],["2023-06-06",18.532807999999999,2361602926.9566998],["2023-06-07",19.855879999999999,2820798165.9450998],["2023-06-08",20.757529000000002,4328202259.4425001],["2023-06-09",21.717981000000002,5443614040.1738997],["2023-06-12",20.933938000000001,2805820579.6940999],["2023-06-13",21.149550000000001,3801328419.6525002],["2023-06-14",20.77713,3059695027.4580002],["2023-06-15",21.188751,1514484721.8046],["2023-06-16",20.796731000000001,1321339474.9747],["2023-06-19",19.258047999999999,1134881606.4428],["2023-06-20",19.081637000000001,1372424273.4001999],["2023-06-21",18.982586000000001,1188729037.6445999],["2023-06-22",20.578510999999999,2006024600.4993],["2023-06-23",21.014664,1319800301.8299999],["2023-06-26",22.005922000000002,2087809861.8964],["2023-06-27",21.906796,603727879.46889997],["2023-07-03",23.07648,2642784884.4614],["2023-07-04",22.461901000000001,1822143457.4372001],["2023-07-05",23.254905999999998,2667926859.77],["2023-07-06",22.957529000000001,2475121965.9187002],["2023-07-07",24.107388,2906038643.3899999],["2023-07-10",24.067737999999999,1973044803.244],["2023-07-11",23.671234999999999,3253044184.2035999],["2023-07-12",22.739452,2510859259.4417],["2023-07-13",22.997178999999999,3712924108.6531],["2023-07-14",22.977354999999999,2018507514.9231],["2023-07-17",22.898053999999998,1945909788.7059],["2023-07-18",21.351692,2575149706.3459001],["2023-07-19",21.510293000000001,2863179263.4313002],["2023-07-20",22.045572,2832020136.4295998],["2023-07-21",21.510293000000001,1240338695.0662999],["2023-07-24",22.660152,5283887649.6581001],["2023-07-25",22.798928,5253792872.4722004],["2023-07-26",23.116129999999998,3871639916.0103998],["2023-07-27",23.393682999999999,3100423524.3662],["2023-07-28",23.532458999999999,3060696246.9672999],["2023-07-31",25.098645999999999,6395903349.1585999],["2023-08-01",24.424590999999999,3299558943.3375001],["2023-08-02",23.790185999999999,3191907959.9345002],["2023-08-03",23.07648,2414737560.4489002],["2023-08-04",23.552284,1962807404.9451001],["2023-08-07",23.631585000000001,1314493549.1324999],["2023-08-08",23.393682999999999,2468365718.1401],["2023-08-09",23.988437000000001,4374588312.302],["2023-08-10",22.759277999999998,3448298271.6350999],["2023-08-11",23.314381999999998,4029687526.8929],["2023-08-14",24.880569000000001,5233567917.8283005],["2023-08-15",25.138296,4410906330.9807997],["2023-08-16",25.891652000000001,4997513295.2840996],["2023-08-17",26.506232000000001,4143948052.0872998],["2023-08-18",24.781444,3284127975.7160001],["2023-08-21",26.189029000000001,4720782528.6779003],["2023-08-22",25.534800000000001,2789807614.1005001],["2023-08-23",24.860744,3233524123.4466],["2023-08-24",23.591933999999998,2717148488.3676],["2023-08-25",25.217597000000001,3611583574.2684002],["2023-08-28",25.574449000000001,2813906849.4482002],["2023-08-29",24.979695,1769818117.6063001],["2023-08-31",24.781444,2309143186.8635001],["2023-09-01",25.594275,3309821559.1936998],["2023-09-04",25.514973999999999,2599364567.4682002],["2023-09-05",26.783784000000001,3632873452.27],["2023-09-06",26.605357000000001,4679132069.0951004],["2023-09-07",26.982036000000001,5050798125.1668997],["2023-09-08",26.466581999999999,2267973317.007],["2023-09-11",25.970953000000002,3050261606.1016998],["2023-09-12",26.288155,2051811784.0244999],["2023-09-13",25.534800000000001,1622161510.7981],["2023-09-14",26.307981000000002,1740621320.0349],["2023-09-15",25.693401000000001,3232405445.5696001],["2023-09-18",24.900393999999999,1573965237.4633999],["2023-09-19",25.852001999999999,2278599855.6174002],["2023-09-20",25.376197999999999,2011019442.7474],["2023-09-21",26.228680000000001,2656515253.8905001],["2023-09-22",27.279413000000002,5124318671.5012999],["2023-09-25",29.995459,4900542122.9427004],["2023-09-26",29.004201999999999,4836303650.7943001],["2023-09-27",29.658432000000001,3293075191.5983],["2023-09-28",29.182627,2592202733.7382002],["2023-09-29",29.281752999999998,1931624898.1582],["2023-10-02",29.975633999999999,3453947532.7080002],["2023-10-03",31.740072999999999,4350602272.8389997],["2023-10-04",30.947067000000001,4373650027.7512999],["2023-10-05",32.315002,5429662814.6589003],["2023-10-06",32.017625000000002,2866718189.5875001],["2023-10-09",30.312660999999999,2382920776.8971],["2023-10-10",30.828115,3224027478.0611],["2023-10-11",29.618780999999998,2353408667.2564001],["2023-10-12",28.984376999999999,2420922772.0609999],["2023-10-13",28.131895,1780196522.1206999],["2023-10-16",27.755216999999998,2709200466.5929999],["2023-10-17",28.667172999999998,2131799267.3931999],["2023-10-18",27.140637000000002,1607241113.7312],["2023-10-19",26.565708000000001,1585882346.3697],["2023-10-20",24.840919,2015459687.3518],["2023-10-23",25.356373000000001,2043186513.2128999],["2023-10-24",26.486407,3333408140.7002001],["2023-10-25",24.226338999999999,1919245159.8074],["2023-10-26",25.098645999999999,1557421783.8959999],["2023-10-27",25.177947,1173305222.3541],["2023-10-30",24.940045000000001,1445517643.9317999],["2023-10-31",24.741793000000001,1028542243.1822],["2023-11-01",24.979695,1081159513.612],["2023-11-02",25.574449000000001,1036684312.4621],["2023-11-03",25.356373000000001,961298244.25660002],["2023-11-06",25.852001999999999,1001153081.3405],["2023-11-07",25.158121000000001,1021377711.5063],["2023-11-08",24.781444,1008262989.9965],["2023-11-09",25.039171,1159979070.8022001],["2023-11-10",25.039171,1117926150.2277],["2023-11-13",23.671234999999999,1954359319.4128001],["2023-11-14",23.790185999999999,1482302270.7455001],["2023-11-15",23.829836,1085194207.6329999],["2023-11-16",23.849661000000001,812256203.96500003],["2023-11-17",23.849661000000001,833561015.8592],["2023-11-20",24.285813999999998,1614350695.6289999],["2023-11-21",25.217597000000001,2235771558.2698002],["2023-11-22",25.098645999999999,811864973.72529995],["2023-11-23",24.166864,1237754456.1793001],["2023-11-24",24.464241000000001,1338008719.3806],["2023-11-27",24.880569000000001,1055528905.036],["2023-11-28",24.780000000000001,1475921386.9200001],["2023-11-29",24.579999999999998,1122109233.46],["2023-11-30",24.699999999999999,967296387.62],["2023-12-01",24.440000000000001,1003581856.16],["2023-12-04",24.239999999999998,1054266749.58],["2023-12-05",24.239999999999998,1110791992.6400001],["2023-12-06",23.199999999999999,808209567.75999999],["2023-12-07",23.780000000000001,931680528.55999994],["2023-12-08",23.34,672276428.36000001],["2023-12-11",22.52,825456061.36000001],["2023-12-12",22.079999999999998,844120600.41999996],["2023-12-13",21.379999999999999,676204039.5],["2023-12-14",22.300000000000001,1016570254.66],["2023-12-15",23.640000000000001,1890192380.74],["2023-12-18",23.300000000000001,1461267494.4400001],["2023-12-19",23.859999999999999,2073351851.9200001],["2023-12-20",23.280000000000001,696599187.29999995],["2023-12-21",23.739999999999998,751529530.72000003],["2023-12-22",23.300000000000001,1576812710.24],["2023-12-25",22.399999999999999,489250690.27999997],["2023-12-26",22.379999999999999,634733757.98000002],["2023-12-27",23.02,1265377936.5799999],["2023-12-28",24,969640082.25999999],["2023-12-29",23.760000000000002,737257464.75999999],["2024-01-02",25.199999999999999,2489397460.8800001],["2024-01-03",24.18,849783939.77999997],["2024-01-04",24.84,1060341589.04],["2024-01-05",24.899999999999999,1443127659.1800001],["2024-01-08",25.539999999999999,1367676773.48],["2024-01-09",24.719999999999999,1115369878.96],["2024-01-10",25.420000000000002,1939817815.1600001],["2024-01-11",25.859999999999999,1627787809.8399999],["2024-01-12",26.120000000000001,1468175316.3599999],["2024-01-15",26,1207800548.3599999],["2024-01-16",25.780000000000001,1209026114.48],["2024-01-17",25.34,742430259.46000004],["2024-01-18",25.300000000000001,902376025.32000005],["2024-01-19",25.059999999999999,500335883.42000002],["2024-01-22",24.960000000000001,735930009.88],["2024-01-23",24.84,1428628821.52],["2024-01-24",25.140000000000001,991342052.55999994],["2024-01-25",25.699999999999999,1264786697.6600001],["2024-01-26",25.98,1598062412.04],["2024-01-29",26.460000000000001,2288132165.4000001],["2024-01-30",26.800000000000001,2012784954.4400001],["2024-01-31",26.84,1515575080.6800001],["2024-02-01",27.940000000000001,2633068436.3200002],["2024-02-02",28.100000000000001,1858818475.9200001],["2024-02-05",27.84,1169484934.3199999],["2024-02-06",28.120000000000001,1492427345.6600001],["2024-02-07",28.140000000000001,1681107377.1400001],["2024-02-08",28.440000000000001,1486837323.0599999],["2024-02-09",28.800000000000001,1815296073.9400001],["2024-02-12",28.780000000000001,2072684859.74],["2024-02-13",28.120000000000001,1891234493.5599999],["2024-02-14",28.84,1843288998.74],["2024-02-15",29.640000000000001,3605183723.8200002],["2024-02-16",29.359999999999999,6997293702.2200003],["2024-02-19",28.66,1917175675.76],["2024-02-20",29.300000000000001,1443558945.4200001],["2024-02-21",28.719999999999999,2681882145.7600002],["2024-02-22",29.100000000000001,1802082578.3800001],["2024-02-23",28.68,1264017692.72],["2024-02-26",27.960000000000001,1081078541.3599999],["2024-02-27",27.559999999999999,1522885543.3800001],["2024-02-28",27.18,2238896028.2199998],["2024-02-29",26.859999999999999,1092742284.8599999],["2024-03-01",27.140000000000001,1385529450.24],["2024-03-04",26.579999999999998,1376044389.48],["2024-03-05",25.699999999999999,1173962245.74],["2024-03-06",24.920000000000002,1290192558.9000001],["2024-03-07",26.16,1150106003.1600001],["2024-03-08",25.920000000000002,1523343363.5999999],["2024-03-11",25.399999999999999,1158514118.4400001],["2024-03-12",24.699999999999999,879904677.13999999],["2024-03-13",24.219999999999999,754190018.91999996],["2024-03-14",23.879999999999999,1539468473.5],["2024-03-15",23.859999999999999,804614779.77999997],["2024-03-18",23.399999999999999,1194276845.2],["2024-03-19",23.640000000000001,755478588.65999997],["2024-03-20",23.600000000000001,811947783.25999999],["2024-03-21",24.140000000000001,1320406614.72],["2024-03-22",24.059999999999999,1024054065.46],["2024-03-25",23.780000000000001,1535393811.0599999],["2024-03-26",22.800000000000001,1001346703.46],["2024-03-27",22.539999999999999,780360375.74000001],["2024-03-28",22.84,658538402.96000004],["2024-03-29",23.199999999999999,768408402.79999995],["2024-04-01",22.260000000000002,959457808.41999996],["2024-04-02",21.239999999999998,879914329.36000001],["2024-04-03",21.079999999999998,652796140.22000003],["2024-04-04",21.82,884391011.65999997],["2024-04-05",23.800000000000001,1418979234.3199999],["2024-04-08",24.399999999999999,2363760607.96],["2024-04-09",24.52,367327510.24000001],["2024-04-15",23.899999999999999,1144730165.4200001],["2024-04-16",23.48,794848870.70000005],["2024-04-17",23.16,741880474.58000004],["2024-04-18",24.100000000000001,1384881275.8199999],["2024-04-19",24.399999999999999,1650022594.76],["2024-04-22",25.039999999999999,2047297675.1400001],["2024-04-24",25.260000000000002,1449679950.1199999],["2024-04-25",25.02,1435792239.9000001],["2024-04-26",25.899999999999999,1597075704.8800001],["2024-04-29",26.460000000000001,1792824093.8],["2024-04-30",26.02,1083169056.1600001],["2024-05-02",27.440000000000001,3490060093.2800002],["2024-05-03",28.100000000000001,1809008123.8],["2024-05-06",27.600000000000001,1336456477.6800001],["2024-05-07",27.52,2279743567.0599999],["2024-05-08",27,1341997715.74],["2024-05-09",27.48,1595326259.02],["2024-05-10",27.800000000000001,2499071644.8000002],["2024-05-13",27.079999999999998,1292202007.72],["2024-05-14",27,1110037083.8399999],["2024-05-15",26.399999999999999,755185561.96000004],["2024-05-16",28,1668457495.3],["2024-05-17",28.440000000000001,1578500194.6800001],["2024-05-20",29.199999999999999,1524855978.96],["2024-05-21",29.239999999999998,3454367965.7199998],["2024-05-22",29.66,1836984166.0799999],["2024-05-23",29.52,1906393970.22],["2024-05-24",29.859999999999999,1749515762.1400001],["2024-05-27",29.899999999999999,1948467913.52],["2024-05-28",29.539999999999999,1578746537.8599999],["2024-05-29",29,866715069.22000003],["2024-05-30",28.780000000000001,1039464809],["2024-05-31",29.079999999999998,1535760364.28],["2024-06-03",30.48,2160076382.6199999],["2024-06-04",30.800000000000001,2403143456.3000002],["2024-06-05",31.100000000000001,1963172818.22],["2024-06-06",30.34,1445122077.04],["2024-06-07",29.120000000000001,1243212814.0999999],["2024-06-10",27.98,1080757680.4200001],["2024-06-11",28,1278344184.4200001],["2024-06-12",28.66,1225756101.6199999],["2024-06-13",29.300000000000001,1660044623.9000001],["2024-06-14",30.100000000000001,2033907376.6199999],["2024-06-20",30.300000000000001,2695659305.6199999],["2024-06-21",30.879999999999999,2231796896.3800001],["2024-06-24",31.02,2351200507.96],["2024-06-25",31.039999999999999,1668333094.8800001],["2024-06-26",29.800000000000001,1729059284.5799999],["2024-06-27",30.66,1520852692.9200001],["2024-06-28",31.5,2551370169.5799999],["2024-07-02",30.620000000000001,1415230498.24],["2024-07-03",31.739999999999998,2587594290.4400001],["2024-07-04",32.039999999999999,2169328377.9400001],["2024-07-05",32.340000000000003,1656162762.46],["2024-07-08",31.699999999999999,1975788645.3199999],["2024-07-09",30.82,1443455906.52],["2024-07-10",31.219999999999999,1497446155.8399999],["2024-07-11",31.82,1376767152.28],["2024-07-12",31.440000000000001,1100505443.98],["2024-07-16",32.140000000000001,1383381500.8399999],["2024-07-17",32.899999999999999,2758613577.6799998],["2024-07-18",32.119999999999997,1780972639.6800001],["2024-07-19",31.739999999999998,2004602145.1400001],["2024-07-22",31.800000000000001,1532940100.8399999],["2024-07-23",30.899999999999999,1056271909.28],["2024-07-24",30.68,1118598509.8800001],["2024-07-25",30.260000000000002,872839134.22000003],["2024-07-26",30.559999999999999,830578090.77999997],["2024-07-29",29.940000000000001,676386768.77999997],["2024-07-30",30.140000000000001,1195683939.8199999],["2024-07-31",30.239999999999998,1016207672.62],["2024-08-01",30.780000000000001,1043935196],["2024-08-02",29.34,827700156.24000001],["2024-08-05",26.84,1140114234.96],["2024-08-06",25.940000000000001,960398730.91999996],["2024-08-07",27,1000691889.88],["2024-08-08",27.600000000000001,741006892.17999995],["2024-08-09",26.920000000000002,635738781.82000005],["2024-08-12",25.960000000000001,754531316.53999996],["2024-08-13",25.760000000000002,917145383.17999995],["2024-08-14",24.940000000000001,1356100449.8800001],["2024-08-15",25.440000000000001,1079894659.48],["2024-08-16",24.420000000000002,1249326167.8399999],["2024-08-19",24.84,1134124807.26],["2024-08-20",24.719999999999999,1290493925.24],["2024-08-21",24.66,1380414983.5599999],["2024-08-22",25.359999999999999,1219642256.0999999],["2024-08-23",24.559999999999999,857157266.89999998],["2024-08-26",22.859999999999999,1556720973.4400001],["2024-08-27",23.02,894705030.03999996],["2024-08-28",22.879999999999999,772186857.22000003],["2024-08-29",22.98,1728280750.4400001],["2024-09-02",23.440000000000001,855296021.38],["2024-09-03",23.059999999999999,712316273.63999999],["2024-09-04",22.699999999999999,835020815.72000003],["2024-09-05",23.079999999999998,771019016.22000003],["2024-09-06",22.48,536200767.5],["2024-09-09",22.32,637313877.55999994],["2024-09-10",22.32,1913818800.6400001],["2024-09-11",22.300000000000001,857597387.10000002],["2024-09-12",22.82,838146894.48000002],["2024-09-13",23.98,1129182182.22],["2024-09-16",23.68,771576325.84000003],["2024-09-17",24.300000000000001,907783075.86000001],["2024-09-18",24.199999999999999,649463146.46000004],["2024-09-19",24.960000000000001,1043540720.34],["2024-09-20",25.559999999999999,1300309306.8599999],["2024-09-23",25.059999999999999,709848123.65999997],["2024-09-24",25.780000000000001,1331280766.5999999],["2024-09-25",26.219999999999999,1565915583.3800001],["2024-09-26",26.219999999999999,1574191728.5799999],["2024-09-27",26.760000000000002,1072224918.98],["2024-09-30",26.859999999999999,1590909572.8399999],["2024-10-01",25.899999999999999,1254706673.02],["2024-10-02",25.48,1124979457.1400001],["2024-10-03",25.440000000000001,1019782177.3200001],["2024-10-04",25.739999999999998,842036949.75999999],["2024-10-07",25.98,1181202593.0599999],["2024-10-08",24.640000000000001,1350722977.9400001],["2024-10-09",25.100000000000001,743199119],["2024-10-10",25.640000000000001,1184634029.6600001],["2024-10-11",26.52,1971076462.04],["2024-10-14",26.68,1762788633.6400001],["2024-10-15",26.859999999999999,1529765352.54],["2024-10-16",27.300000000000001,1516986487.26],["2024-10-17",26.719999999999999,1513242024.24],["2024-10-18",26.039999999999999,1362380588.52],["2024-10-21",25.199999999999999,948142707.79999995],["2024-10-22",24.879999999999999,1658042170.3399999],["2024-10-23",24.02,1349272437.76],["2024-10-24",24.620000000000001,767949184.94000006],["2024-10-25",24.440000000000001,891638787.32000005],["2024-10-28",24.52,356364933.74000001],["2024-10-30",24.940000000000001,863024596.17999995],["2024-10-31",24.66,1376779898.3399999],["2024-11-01",25.48,1443300829.7],["2024-11-04",24.640000000000001,1044862662.36],["2024-11-05",25.239999999999998,1089644212.9200001],["2024-11-06",26.379999999999999,1516810585.98],["2024-11-07",26.699999999999999,1324500251.5799999],["2024-11-08",27.059999999999999,1182512639.6800001],["2024-11-11",26.5,1189136337.8],["2024-11-12",26.300000000000001,931254786.74000001],["2024-11-13",25.920000000000002,1298438898.8800001],["2024-11-14",26.32,1662673047],["2024-11-15",25.82,979613244.89999998],["2024-11-18",26.280000000000001,4141599669.1799998],["2024-11-19",25.899999999999999,1772837832.8199999],["2024-11-20",25.059999999999999,1517240776.4400001],["2024-11-21",26.32,1750699952.6600001],["2024-11-22",26.879999999999999,1608934957.0599999],["2024-11-25",27.399999999999999,2457289397.3000002],["2024-11-26",27,1089265745.3399999],["2024-11-27",26.66,1475493899.0599999],["2024-11-28",26.98,1040741437.24],["2024-11-29",27.440000000000001,1628909774.0799999],["2024-12-02",27.559999999999999,1192199326.1800001],["2024-12-03",27.699999999999999,1626012472.52],["2024-12-04",27.620000000000001,1364365092.9400001],["2024-12-05",27.379999999999999,883776162.05999994],["2024-12-06",27.5,924651561.46000004],["2024-12-09",29.359999999999999,3376153690.3600001],["2024-12-10",28.260000000000002,2107997720.6800001],["2024-12-11",28.760000000000002,1542103854.6199999],["2024-12-12",29.300000000000001,1152496104.76],["2024-12-13",30.48,2154009461.4200001],["2024-12-16",29.82,1308364571.48],["2024-12-17",29.920000000000002,1040943963.12],["2024-12-18",28.699999999999999,1239078517.74],["2024-12-19",28.059999999999999,975648489.01999998],["2024-12-20",27.960000000000001,1009237280.24],["2024-12-23",28.16,1097662670.9400001],["2024-12-24",28.460000000000001,1071265400.2],["2024-12-25",28.719999999999999,1402497584.28],["2024-12-26",27.960000000000001,1125326207.6600001],["2024-12-27",27.859999999999999,1012873830.28],["2024-12-30",27.219999999999999,929994368],["2024-12-31",27.100000000000001,876113682.5],["2025-01-02",27.800000000000001,1140496966.5799999],["2025-01-03",28.359999999999999,1071355004.72],["2025-01-06",28.5,1200094491.3399999],["2025-01-07",28,1323273527.5799999],["2025-01-08",27.52,850158649.65999997],["2025-01-09",27.739999999999998,1282870468.4400001],["2025-01-10",27.199999999999999,1207911815.2],["2025-01-13",26.140000000000001,1537074406.6800001],["2025-01-14",25.739999999999998,1221306332.26],["2025-01-15",25.359999999999999,1334545619.48],["2025-01-16",25.899999999999999,1577098879.7],["2025-01-17",26.219999999999999,1159112597.7],["2025-01-20",25.84,1750209993.8800001],["2025-01-21",26,1900512565.8800001],["2025-01-22",26.100000000000001,1598592047.76],["2025-01-23",26.359999999999999,1330958942.1800001],["2025-01-24",26.98,1436096302.5],["2025-01-27",26.48,1150407355.1800001],["2025-01-28",27.120000000000001,1427135465.52],["2025-01-29",27.460000000000001,1584453274.4200001],["2025-01-30",27.48,1444000958.22],["2025-01-31",27.300000000000001,1690163655.76],["2025-02-03",26.699999999999999,1060754432.6],["2025-02-04",27.039999999999999,1704382819.1600001],["2025-02-05",26.300000000000001,1738095031.3399999],["2025-02-06",27.140000000000001,1469519913.5],["2025-02-07",28.859999999999999,3144823300.1199999],["2025-02-10",28.399999999999999,1263178207.78],["2025-02-11",28.100000000000001,1286512800.2],["2025-02-12",27.940000000000001,1788454019.8399999],["2025-02-13",28.219999999999999,1239679467.1199999],["2025-02-14",28.079999999999998,1473813777.8],["2025-02-17",27.899999999999999,1100520173.0799999],["2025-02-18",28.48,1680768837.54],["2025-02-19",28.34,1052849780.9],["2025-02-20",28.460000000000001,1645880785.8800001],["2025-02-21",27.32,1197219268.5799999],["2025-02-24",27.219999999999999,919582127.17999995],["2025-02-25",26.420000000000002,894760926.03999996],["2025-02-26",26.219999999999999,817259408.96000004],["2025-02-27",27.379999999999999,1701503157.74],["2025-02-28",27.699999999999999,1092145466.02],["2025-03-03",28.379999999999999,933323513.91999996],["2025-03-04",28.140000000000001,882709842.48000002],["2025-03-05",30.66,3288774983.9000001],["2025-03-06",31.780000000000001,2509567070.98],["2025-03-07",31.620000000000001,1174655486.0799999],["2025-03-10",31.960000000000001,2340106975.6199999],["2025-03-11",32,1932672409.1600001],["2025-03-12",32.700000000000003,1594859184.74],["2025-03-13",33.380000000000003,2479221922.9000001],["2025-03-14",33.460000000000001,1608209065.6600001],["2025-03-17",33.5,1020618475.76],["2025-03-18",33.859999999999999,1092468158.3],["2025-03-19",30.48,1604224511.1600001],["2025-03-20",31.899999999999999,2137292013.5599999],["2025-03-21",28.739999999999998,1467083531.8],["2025-03-24",28.539999999999999,2548301629.7399998],["2025-03-25",29.579999999999998,2053899593.9000001],["2025-03-26",28.899999999999999,1764974087.6600001],["2025-03-27",29.34,2036521977.3199999],["2025-03-28",29.300000000000001,1122055473.6199999],["2025-04-02",29.399999999999999,1076977821.96],["2025-04-03",28.32,1226298540.26],["2025-04-04",26.760000000000002,1580231167.4400001],["2025-04-07",25.620000000000001,3438385449.96],["2025-04-08",26.140000000000001,1551677706],["2025-04-09",25,2097094945.5],["2025-04-10",25.559999999999999,1771133664.5599999],["2025-04-11",25.66,1363018103.6800001],["2025-04-14",25.859999999999999,1161292358.1400001],["2025-04-15",25.699999999999999,866182853.27999997],["2025-04-16",24.800000000000001,1382912902.22],["2025-04-17",24.399999999999999,1862017710.3800001],["2025-04-18",24.100000000000001,629404700.62],["2025-04-21",23.739999999999998,1453325564.1600001],["2025-04-22",23.760000000000002,913860986.12],["2025-04-24",24.460000000000001,1469093451.0799999],["2025-04-25",24.719999999999999,1359278877.1199999],["2025-04-28",24.440000000000001,1198540073.3399999],["2025-04-29",24.239999999999998,1298966569.4000001],["2025-04-30",23.219999999999999,1218020333.1800001],["2025-05-02",23.82,911446857.10000002],["2025-05-05",23.32,1193073600.1800001],["2025-05-06",23.379999999999999,897167408.22000003],["2025-05-07",22.84,747039426.34000003],["2025-05-08",23.699999999999999,1230861174.3199999],["2025-05-09",23.98,1074450224.6199999],["2025-05-12",24.879999999999999,1463323538.4000001],["2025-05-13",24.620000000000001,1306695379.3199999],["2025-05-14",25.039999999999999,1696677982.48],["2025-05-15",24.059999999999999,1513863635.24],["2025-05-16",24.300000000000001,1410825985.9000001],["2025-05-20",24.140000000000001,1097008906.4400001],["2025-05-21",23.539999999999999,1270377506.5],["2025-05-22",23.199999999999999,1312266791.5],["2025-05-23",22.98,1164643717.1199999],["2025-05-26",23.52,1353809715.04],["2025-05-27",23.140000000000001,974354811.36000001],["2025-05-28",22.539999999999999,1217262885.5599999],["2025-05-29",22.559999999999999,1155662375.8599999],["2025-05-30",22.039999999999999,824964478.13999999],["2025-06-02",22.079999999999998,1259334212.1400001],["2025-06-03",23.02,926291519.88],["2025-06-04",23.699999999999999,820547262.12],["2025-06-05",23.539999999999999,234054906.59999999],["2025-06-10",23.940000000000001,725876943.34000003],["2025-06-11",23.66,898620171],["2025-06-12",23.16,1021368033.28],["2025-06-13",21.800000000000001,2199785706.5599999],["2025-06-16",22.140000000000001,1424310071.22],["2025-06-17",22.32,1743771151.3599999],["2025-06-18",21.760000000000002,805375682.98000002],["2025-06-19",21.739999999999998,1477182881.8599999],["2025-06-20",22.859999999999999,1624447200.46],["2025-06-23",22.199999999999999,1286215874.96],["2025-06-24",22.940000000000001,1436759068.24],["2025-06-25",22.859999999999999,1025053304.78],["2025-06-26",22.899999999999999,1286643180.28],["2025-06-27",22.719999999999999,1285559339.1199999],["2025-06-30",24.120000000000001,2114888619.6400001],["2025-07-01",24.460000000000001,1780259854.02],["2025-07-02",25.859999999999999,4024241654.6399999],["2025-07-03",25.82,1447756548.4400001],["2025-07-04",26.18,1632206979.3599999],["2025-07-07",25.719999999999999,1041828615.34],["2025-07-08",24.640000000000001,1605728823.26],["2025-07-09",25.100000000000001,1378040939.5],["2025-07-10",26.140000000000001,1679840820.3800001],["2025-07-11",25.620000000000001,1149674958.9200001],["2025-07-14",24.879999999999999,846344454.39999998],["2025-07-16",24.84,1155756698.1800001],["2025-07-17",25.899999999999999,1469758515.54],["2025-07-18",25.66,880909860.27999997],["2025-07-21",26.440000000000001,1543282219.2],["2025-07-22",27.239999999999998,2301577427.6199999],["2025-07-23",27.16,1313751970.28],["2025-07-24",26.920000000000002,1674825902.3],["2025-07-25",26.82,1110533898.6600001],["2025-07-28",26.379999999999999,707740142.13999999],["2025-07-29",25.960000000000001,582440778.10000002],["2025-07-30",26.879999999999999,1477108550.6199999],["2025-07-31",27.719999999999999,1853069752.8],["2025-08-01",28.32,1850897492.9000001],["2025-08-04",28.579999999999998,1298391978.2],["2025-08-06",28.280000000000001,1444693536.6199999],["2025-08-07",28.039999999999999,1225101035.8599999],["2025-08-08",28.300000000000001,1212857538.1600001],["2025-08-11",28.34,1786657188.72],["2025-08-12",27.859999999999999,985552658.77999997],["2025-08-13",28.34,1264312989.8199999],["2025-08-14",27.719999999999999,1394851535.1199999],["2025-08-15",27.379999999999999,810273280.96000004],["2025-08-18",28.399999999999999,1767799580.8199999],["2025-08-19",28.539999999999999,1735525270.96],["2025-08-20",29.440000000000001,1994971184.1600001],["2025-08-21",30.300000000000001,1509609623.52],["2025-08-22",30.82,1590126273.48],["2025-08-25",31.18,1196080572.4000001],["2025-08-26",30.48,1286072427.46],["2025-08-27",29.68,1012012657.54],["2025-08-28",29.82,1017635942.72],["2025-08-29",29.399999999999999,1096480211.8599999],["2025-09-01",28.719999999999999,1024783546.22],["2025-09-02",27.140000000000001,2639804820.6999998],["2025-09-03",26.899999999999999,1198821802.9200001],["2025-09-04",27.379999999999999,1114526199.4000001],["2025-09-05",26.739999999999998,837335029.17999995],["2025-09-08",25.760000000000002,813292199.13999999],["2025-09-09",25.879999999999999,1482038483.5999999],["2025-09-10",26,803134882.88],["2025-09-11",25.66,1144990762.4400001],["2025-09-12",25.579999999999998,1026629999.76],["2025-09-15",27.140000000000001,2673307070.02],["2025-09-16",27.620000000000001,1483386126.24],["2025-09-17",27.760000000000002,2683335824.8600001],["2025-09-18",28.120000000000001,2635078339.3600001],["2025-09-19",30,3790722723.7399998],["2025-09-22",29.5,3614257790.04],["2025-09-23",29.800000000000001,6753525131.6800003],["2025-09-24",29.98,2912255413.8800001],["2025-09-25",30.199999999999999,2405789284.52],["2025-09-26",28.780000000000001,2200079158.9000001],["2025-09-29",28.420000000000002,1124914942.3599999],["2025-09-30",28.399999999999999,1414091549.26],["2025-10-01",28.699999999999999,2116077703.3599999],["2025-10-02",27.620000000000001,1493377335.8800001],["2025-10-03",27.800000000000001,1852189514.76],["2025-10-06",27.879999999999999,1401621302.04],["2025-10-07",27.879999999999999,1564222043.9400001],["2025-10-08",26.699999999999999,3024679478.0799999],["2025-10-09",26.640000000000001,1582223529.8],["2025-10-10",26.48,1350200448.3199999],["2025-10-13",25.600000000000001,1185925032.9200001],["2025-10-14",24.260000000000002,1474629267.74],["2025-10-15",25.34,1651714790.3199999],["2025-10-16",24.899999999999999,1016001642.52],["2025-10-17",24.399999999999999,1168411840.22],["2025-10-20",25.16,1681706678.46],["2025-10-21",25.800000000000001,1407759828.5599999],["2025-10-22",26.399999999999999,1449841242.3599999],["2025-10-23",26.620000000000001,1231720572.4400001],["2025-10-24",28.440000000000001,2954860651.7199998],["2025-10-27",28.18,1739208591.8800001],["2025-10-28",28.02,854131151.10000002],["2025-10-30",27.379999999999999,1010720377.64],["2025-10-31",27.420000000000002,1100689523.3800001],["2025-11-03",28.440000000000001,2781184549.5799999],["2025-11-04",28.620000000000001,1680028707.46],["2025-11-05",27.699999999999999,1521636285.48],["2025-11-06",28,1268748228.74],["2025-11-07",25.940000000000001,2063413427.5999999],["2025-11-10",25.48,1530224753.3],["2025-11-11",24.579999999999998,1580450427.54],["2025-11-12",23.84,2338722455.7600002],["2025-11-13",23.940000000000001,2389911939.7800002],["2025-11-14",23.82,1056446824.26],["2025-11-17",24.219999999999999,1674370043.5799999],["2025-11-18",24.16,1129024055],["2025-11-19",25.420000000000002,2633639965.4200001],["2025-11-20",25.440000000000001,1026986922.86],["2025-11-21",25.32,914804287.15999997],["2025-11-24",25.039999999999999,657143591.20000005],["2025-11-25",25,1158780892.3800001],["2025-11-26",25.399999999999999,1376332945.22],["2025-11-27",24.920000000000002,1270976857.9400001],["2025-11-28",25,990975135.48000002],["2025-12-01",25.620000000000001,962832694.36000001],["2025-12-02",25.739999999999998,744072290.46000004],["2025-12-03",25.780000000000001,1536366596.04],["2025-12-04",25.34,820563054.91999996],["2025-12-05",25.579999999999998,776318710.29999995],["2025-12-08",25.84,942159319.22000003],["2025-12-09",26.02,1136684708.5999999],["2025-12-10",26.02,1169005133.1600001],["2025-12-11",26.219999999999999,752816002.15999997],["2025-12-12",26.940000000000001,2331504823.6599998],["2025-12-15",27.199999999999999,1616371194.3599999],["2025-12-16",28.359999999999999,2793808274.1199999],["2025-12-17",28.239999999999998,1244516036],["2025-12-18",28,824489572.32000005],["2025-12-19",27.760000000000002,696137461.41999996],["2025-12-22",27.239999999999998,627403157.63999999],["2025-12-23",26.800000000000001,899701707.24000001],["2025-12-24",26.760000000000002,710155588.86000001],["2025-12-25",27,402840593.98000002],["2025-12-26",26.059999999999999,1171875240.3800001]];
var securityID = 261;
var numSecurityDecimals = 2;