260/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.5636429999999999,3694577.5175000001],["2019-10-08",2.5996969999999999,4331689.7476000004],["2019-10-09",2.5921069999999999,4019009.0800000001],["2019-10-10",2.5977990000000002,3243770.6745000002],["2019-10-11",2.501023,4337794.0631999997],["2019-10-14",2.482046,3471277.3075999999],["2019-10-15",2.5503589999999998,2766517.4394999999],["2019-10-16",2.4630700000000001,3315869.7146999999],["2019-10-17",2.4877389999999999,2148348.4594000001],["2019-10-18",2.5275889999999999,1690483.6486],["2019-10-21",2.508613,1348254.5623000001],["2019-10-22",2.5313829999999999,2484054.2045],["2019-10-23",2.559847,2879357.8259999999],["2019-10-24",2.5996969999999999,3446043.5507],["2019-10-25",2.6338539999999999,3663006.7626],["2019-10-28",2.5902090000000002,1121239.0633],["2019-10-30",2.5959020000000002,2549861.9026000001],["2019-10-31",2.6680100000000002,4011639.3382999999],["2019-11-01",2.6471369999999999,3931241.8385000001],["2019-11-04",2.671805,2327195.1077999999],["2019-11-05",2.6186720000000001,2274550.6417999999],["2019-11-06",2.5864129999999999,2786522.7697999999],["2019-11-07",2.6319560000000002,2485898.2812000001],["2019-11-08",2.6034920000000001,2736707.6469999999],["2019-11-11",2.6945770000000002,5992502.7726999996],["2019-11-12",2.7609910000000002,4932740.1611000001],["2019-11-13",2.8596659999999998,5540090.7972999997],["2019-11-14",2.8160219999999998,3715538.7014000001],["2019-11-15",2.939365,4465019.4634999996],["2019-11-18",2.9222869999999999,2534708.0995999998],["2019-11-19",2.8862320000000001,2205556.4367],["2019-11-20",2.905208,2839436.7692],["2019-11-21",2.861564,2618900.0559999999],["2019-11-22",2.8217140000000001,1779240.1032],["2019-11-25",2.829304,2919840.7966999998],["2019-11-26",2.7704800000000001,1703814.6277000001],["2019-11-27",2.776173,2980441.8525999999],["2019-11-28",2.8046359999999999,1672556.3297999999],["2019-11-29",2.7856610000000002,2045647.5732],["2019-12-02",2.9014139999999999,5810301.8324999996],["2019-12-03",2.9184920000000001,5287751.4815999996],["2019-12-04",2.8805390000000002,4453013.0015000002],["2019-12-05",2.897618,4215621.0690000001],["2019-12-06",2.8368950000000002,3183146.6200000001],["2019-12-09",2.8198180000000002,2180662.9553999999],["2019-12-10",2.798943,2151651.7820000001],["2019-12-11",2.8843350000000001,4699519.0531000001],["2019-12-12",2.8710520000000002,2969919.5326999999],["2019-12-13",2.798943,3581508.0540999998],["2019-12-16",2.7970459999999999,2496647.8563000001],["2019-12-17",2.8331010000000001,3160331.7574],["2019-12-18",2.7970459999999999,4311966.5505999997],["2019-12-19",2.8349980000000001,2818657.1087000002],["2019-12-20",2.8691550000000001,17158308.206300002],["2019-12-23",2.842587,11219839.2761],["2019-12-24",2.8653590000000002,2939823.7355999998],["2019-12-25",2.8653590000000002,1779985.0205999999],["2019-12-26",2.863461,3738391.2500999998],["2019-12-27",2.863461,2820326.9868999999],["2019-12-30",2.798943,3888570.9478000002],["2019-12-31",2.8103289999999999,3155525.9997999999],["2020-01-02",2.903311,7465363.9111000001],["2020-01-03",2.895721,5368475.5943999998],["2020-01-06",3.0304500000000001,9279220.5131000001],["2020-01-07",3.0380400000000001,5582015.1386000002],["2020-01-08",3.0114730000000001,4748106.6637000004],["2020-01-09",3.007679,10125950.9199],["2020-01-10",2.945058,3754018.8810000001],["2020-01-13",2.9526490000000001,5184418.7744000005],["2020-01-14",2.9127990000000001,4208684.2811000003],["2020-01-15",2.9431600000000002,4735395.0955999997],["2020-01-16",2.8805390000000002,7736473.9858999997],["2020-01-17",2.897618,2824938.7349999999],["2020-01-20",2.9792149999999999,3681141.6017],["2020-01-21",2.9792149999999999,2310449.8728999998],["2020-01-22",3.0437319999999999,7793262.6719000004],["2020-01-23",3.0399370000000001,4802944.3628000002],["2020-01-24",3.0418349999999998,3538013.3821999999],["2020-01-27",3.0095749999999999,2633162.5235000001],["2020-01-28",3.0551179999999998,5594340.2818],["2020-01-29",2.988702,3365770.7984000002],["2020-01-30",2.965932,4233331.5312999999],["2020-01-31",3.0418349999999998,3870161.4136999999],["2020-02-03",2.981112,2589126.3176000002],["2020-02-04",2.973522,2892444.1299999999],["2020-02-05",2.9526490000000001,5289598.6705],["2020-02-06",2.9355699999999998,4075414.1494999998],["2020-02-07",2.9488530000000002,5939544.8252999997],["2020-02-10",2.8501789999999998,4484483.9431999996],["2020-02-11",2.8843350000000001,3127258.9470000002],["2020-02-12",2.8672569999999999,4231620.3996000001],["2020-02-13",2.9602379999999999,4620529.2226999998],["2020-02-14",2.954545,4472686.8990000002],["2020-02-17",3.0361410000000002,9149275.2606000006],["2020-02-18",3.0361410000000002,4811938.7440999998],["2020-02-19",3.112047,9165694.6795000006],["2020-02-20",2.9697269999999998,7801281.1233999999],["2020-02-21",3.1234310000000001,12883466.008099999],["2020-02-24",3.205028,14135720.146400001],["2020-02-25",3.1272259999999998,5792369.2763],["2020-02-26",3.1044550000000002,6394034.1292000003],["2020-02-27",3.0266540000000002,5728918.5352999996],["2020-02-28",2.7704800000000001,5500593.4721999997],["2020-03-02",2.776173,3004113.4385000002],["2020-03-03",2.8160219999999998,4133673.3150999998],["2020-03-04",2.7856610000000002,5075331.8563999999],["2020-03-05",2.7951480000000002,3074579.2618999998],["2020-03-06",2.8463829999999999,8502989.2892000005],["2020-03-09",2.6433409999999999,4672086.4460000005],["2020-03-10",2.4858410000000002,4042549.1630000002],["2020-03-11",2.4516849999999999,4314300.6988000004],["2020-03-12",2.2581310000000001,4573751.4183999998],["2020-03-13",2.3150590000000002,5665416.7872000001],["2020-03-16",2.0835520000000001,2342707.6688999999],["2020-03-17",2.0019559999999998,4788719.6193000004],["2020-03-18",1.9507209999999999,2480927.7749999999],["2020-03-19",1.971595,2307192.9652999998],["2020-03-20",1.9583109999999999,5213147.9278999995],["2020-03-23",2.0550890000000002,4255606.6437999997],["2020-03-24",2.2600289999999998,5212169.1135],["2020-03-25",2.3681909999999999,10566266.411699999],["2020-03-26",2.5029189999999999,8286347.0355000002],["2020-03-27",2.3492150000000001,9994884.4200999998],["2020-03-30",2.3454199999999998,5600907.6470999997],["2020-03-31",2.3283420000000001,5760444.6209000004],["2020-04-01",2.2410519999999998,4554792.2286999999],["2020-04-02",2.2752080000000001,7118227.1667999998],["2020-04-03",2.2600289999999998,5594815.5898000002],["2020-04-06",2.3871660000000001,9478860.2948000003],["2020-04-07",2.3947569999999998,8910853.5067999996],["2020-04-08",2.4118360000000001,10105796.4769],["2020-04-09",2.5067149999999998,14090741.9395],["2020-04-10",2.5048170000000001,4856758.3507000003],["2020-04-13",2.5484619999999998,5615949.6819000002],["2020-04-14",2.7894559999999999,13528002.592399999],["2020-04-15",2.6604199999999998,12418096.0436],["2020-04-16",2.7325279999999998,10036369.659399999],["2020-04-17",2.679395,6551064.2364999996],["2020-04-20",2.6756009999999999,7002867.3894999996],["2020-04-21",2.6433409999999999,6523104.9346000003],["2020-04-22",2.6850879999999999,7210386.7951999996],["2020-04-24",2.7173470000000002,9201942.0800999999],["2020-04-27",2.7932510000000002,11611542.905999999],["2020-04-28",2.7552989999999999,6783873.3778999997],["2020-04-29",2.749606,5032448.3219999997],["2020-04-30",2.7268349999999999,5662926.2777000004],["2020-05-04",2.7363230000000001,8552909.2728000004],["2020-05-05",2.8160219999999998,7678857.7993000001],["2020-05-06",2.8767450000000001,15198182.533600001],["2020-05-07",2.8501789999999998,7567283.7877000002],["2020-05-08",2.7571970000000001,7787679.6239],["2020-05-11",2.6983709999999999,4914802.9368000003],["2020-05-12",2.7894559999999999,5072822.1434000004],["2020-05-13",2.8065349999999998,5493942.2714999998],["2020-05-14",2.8122259999999999,8329116.0694000004],["2020-05-15",2.842587,5516036.2021000003],["2020-05-18",2.8501789999999998,6842014.7412999999],["2020-05-20",2.842587,5567337.7062999997],["2020-05-21",2.8160219999999998,4990083.0190000003],["2020-05-22",2.7932510000000002,3824010.0794000002],["2020-05-27",2.7932510000000002,5796031.3191],["2020-05-28",2.8387929999999999,7423079.7111],["2020-05-29",2.8122259999999999,5875438.5053000003],["2020-06-01",2.8141250000000002,3155028.3760000002],["2020-06-02",2.8843350000000001,7099976.7644999996],["2020-06-03",2.829304,5046065.9507999998],["2020-06-04",2.8312029999999999,5654309.5543999998],["2020-06-05",2.8274080000000001,4291127.6474000001],["2020-06-08",2.791353,3660362.3207],["2020-06-09",2.8312029999999999,6454959.4450000003],["2020-06-10",2.8843350000000001,9434009.3401999995],["2020-06-11",2.9222869999999999,8679977.0594999995],["2020-06-12",2.888131,3560481.8209000002],["2020-06-15",2.903311,15713744.0647],["2020-06-16",2.9071060000000002,4343782.0565999998],["2020-06-17",2.9260820000000001,3619176.5589999999],["2020-06-18",2.9355699999999998,5112898.3470000001],["2020-06-19",3.0114730000000001,10785480.0121],["2020-06-22",3.0968650000000002,8531879.6239999998],["2020-06-23",3.0854789999999999,6467176.5773999998],["2020-06-24",3.09307,6922929.7514000004],["2020-06-25",3.058913,4800928.5541000003],["2020-06-26",3.0418349999999998,2873371.2368000001],["2020-06-29",3.0987619999999998,4307695.2679000003],["2020-06-30",3.163281,6092559.8623000002],["2020-07-01",3.178461,10836067.9092],["2020-07-02",3.2031290000000001,5540428.7578999996],["2020-07-03",3.142407,3810768.8182999999],["2020-07-06",3.1936429999999998,5913326.4853999997],["2020-07-07",3.1898460000000002,7987349.1979999999],["2020-07-08",3.2619560000000001,7606797.0146000003],["2020-07-09",3.142407,6354565.8750999998],["2020-07-10",3.0778889999999999,6467007.3883999996],["2020-07-13",3.1386120000000002,3497130.9309999999],["2020-07-14",3.129124,4117082.3541999999],["2020-07-16",3.1310220000000002,4703297.1904999996],["2020-07-17",3.2505700000000002,11531457.6734],["2020-07-20",3.275239,5782738.5575000001],["2020-07-21",3.2448769999999998,7744998.3344999999],["2020-07-22",3.2790330000000001,8246422.7148000002],["2020-07-23",3.2714430000000001,4533102.7122999998],["2020-07-24",3.3074970000000001,6213491.7194999997],["2020-07-27",3.3890940000000001,7966948.5998],["2020-07-28",3.316986,6744046.9349999996],["2020-07-29",3.362527,8095844.2578999996],["2020-07-30",3.2809309999999998,4109196.5063],["2020-08-04",3.2145160000000002,8180178.2297],["2020-08-05",3.2448769999999998,9920885.1724999994],["2020-08-06",3.2714430000000001,17574352.473999999],["2020-08-07",3.2638530000000001,14442227.6918],["2020-08-10",3.216412,4454167.4186000004],["2020-08-11",3.1215329999999999,8130203.2538999999],["2020-08-12",3.1063529999999999,6194525.7744000005],["2020-08-13",3.0399370000000001,4397463.3269999996],["2020-08-14",3.0437319999999999,4178021.7881],["2020-08-17",3.1177389999999998,4823400.5982999997],["2020-08-18",3.0968650000000002,5041604.4537000004],["2020-08-19",3.199335,5101128.5141000003],["2020-08-20",3.1499980000000001,2654620.8757000002],["2020-08-21",3.0816849999999998,3389766.6442999998],["2020-08-24",3.066503,3536786.7426999998],["2020-08-25",2.9773170000000002,3085487.3237000001],["2020-08-26",2.981112,5305113.7363999998],["2020-08-27",3.0551179999999998,6397684.4448999995],["2020-08-28",2.988702,5395920.9154000003],["2020-08-31",2.9488530000000002,2867458.9571000002],["2020-09-01",2.9526490000000001,6207415.8677000003],["2020-09-02",2.8786420000000001,5461939.3217000002],["2020-09-03",2.9222869999999999,5212525.9362000003],["2020-09-04",2.910901,3027688.1715000002],["2020-09-07",2.9298769999999998,1810487.1673999999],["2020-09-08",2.895721,2913135.0592999998],["2020-09-09",2.9165939999999999,2670993.3481000001],["2020-09-10",2.9317760000000002,6241702.3378999997],["2020-09-11",2.9260820000000001,1613604.9996],["2020-09-14",2.954545,2549354.4114000001],["2020-09-15",3.0038830000000001,4666462.2203000002],["2020-09-16",3.0456300000000001,3509626.7433000002],["2020-09-17",3.0190640000000002,2473388.0093],["2020-09-18",3.0627089999999999,3910054.1205000002],["2020-09-21",2.9146969999999999,4252000.2002999997],["2020-09-22",2.905208,2833154.0803],["2020-09-23",2.9071060000000002,2406377.8089999999],["2020-09-24",2.8786420000000001,3138904.3358999998],["2020-09-25",2.895721,2865361.4002999999],["2020-09-28",2.890028,3161054.0935],["2020-09-29",2.9298769999999998,4419738.8947999999],["2020-09-30",2.9564439999999998,4668854.1690999996],["2020-10-01",3.0342449999999999,13196542.209000001],["2020-10-02",3.0361410000000002,7351411.4995999997],["2020-10-05",3.0987619999999998,6313661.4497999996],["2020-10-06",3.0437319999999999,5315844.4495999999],["2020-10-07",3.0437319999999999,2650325.3417000002],["2020-10-08",3.0114730000000001,3307224.6793999998],["2020-10-09",3.049426,4218082.1657999996],["2020-10-12",3.066503,3597834.7566999998],["2020-10-13",3.0209619999999999,2543313.1716],["2020-10-14",3.051323,3963145.6203000001],["2020-10-15",3.007679,2417688.8428000002],["2020-10-16",3.0114730000000001,2488383.3635999998],["2020-10-19",3.0342449999999999,5980931.3443],["2020-10-20",3.0247570000000001,3453327.341],["2020-10-21",3.0702989999999999,9822829.4377999995],["2020-10-22",3.000089,6496214.4687000001],["2020-10-23",2.9773170000000002,2407760.0888],["2020-10-26",2.981112,14327307.51],["2020-10-27",3.0152679999999998,5950137.4319000002],["2020-10-28",2.9298769999999998,1997445.4007999999],["2020-10-30",2.7932510000000002,6705634.7270999998],["2020-11-02",2.8103289999999999,5787505.5283000004],["2020-11-03",2.9488530000000002,10557096.4274],["2020-11-04",2.941262,4879831.4748999998],["2020-11-05",3.0190640000000002,7139151.8789999997],["2020-11-06",3.0816849999999998,8430185.3707999997],["2020-11-09",2.9678279999999999,13189708.5362],["2020-11-10",2.9165939999999999,7434193.8509],["2020-11-11",2.842587,11730357.1678],["2020-11-12",2.8160219999999998,8846556.7828000002],["2020-11-13",2.8691550000000001,6040611.3180999998],["2020-11-16",2.8596659999999998,7570754.8191999998],["2020-11-17",2.8482810000000001,5386156.8339],["2020-11-18",2.8406910000000001,4132427.2064],["2020-11-19",2.863461,4843503.7684000004],["2020-11-20",3.0266540000000002,36858815.0546],["2020-11-23",2.9849070000000002,17361457.8444],["2020-11-24",2.988702,18448762.212400001],["2020-11-25",2.945058,9650313.8991],["2020-11-26",2.9602379999999999,8704170.9377999995],["2020-11-27",2.9127990000000001,10531757.885500001],["2020-11-30",2.82551,5898247.0678000003],["2020-12-01",2.8843350000000001,5685633.5849000001],["2020-12-02",2.941262,6649445.2237],["2020-12-03",2.9716239999999998,10926275.412],["2020-12-04",2.9488530000000002,4487396.5524000004],["2020-12-07",2.988702,7936622.2455000002],["2020-12-08",2.988702,6899507.3187999995],["2020-12-09",2.9716239999999998,9341729.8602000009],["2020-12-10",2.9640339999999998,5480721.6182000004],["2020-12-11",2.946955,3652150.5430000001],["2020-12-14",2.9602379999999999,4302405.6250999998],["2020-12-15",3.0057809999999998,6809324.9780999999],["2020-12-16",3.0323470000000001,14330319.0973],["2020-12-17",3.0627089999999999,10156506.5788],["2020-12-18",3.0209619999999999,5337130.1971000005],["2020-12-21",3.0627089999999999,11138564.3313],["2020-12-22",3.066503,21372705.937800001],["2020-12-23",3.1537920000000002,14162627.159299999],["2020-12-24",3.4687929999999998,43713315.019500002],["2020-12-25",3.594033,88898542.876200005],["2020-12-28",3.6130089999999999,58481657.776600003],["2020-12-29",3.6149070000000001,39487875.9397],["2020-12-30",3.6870150000000002,66490342.0973],["2020-12-31",3.669937,20609307.8796],["2021-01-04",4.0342739999999999,53970708.275600001],["2021-01-05",4.0152979999999996,69733506.378399998],["2021-01-06",3.9621659999999999,26115260.8638],["2021-01-07",4.1177669999999997,42631460.868199997],["2021-01-08",4.5162620000000002,98565400.600299999],["2021-01-11",4.5580090000000002,136509737.0862],["2021-01-12",4.5162620000000002,52960952.443300001],["2021-01-13",4.3340930000000002,52036974.0788],["2021-01-14",4.1936710000000001,50961176.347999997],["2021-01-15",4.4062010000000003,78218329.783800006],["2021-01-18",4.4859,62467209.329099998],["2021-01-19",4.372045,42905444.044299997],["2021-01-20",4.2733699999999999,28931931.690299999],["2021-01-21",4.2999359999999998,29029527.9866],["2021-01-22",4.3416829999999997,43226041.604400001],["2021-01-25",4.6073469999999999,96241001.931199998],["2021-01-26",4.5921649999999996,57521329.200099997],["2021-01-27",4.3075270000000003,48129186.817900002],["2021-01-28",4.4555379999999998,63299636.432300001],["2021-01-29",4.3796350000000004,57138855.4045],["2021-02-01",4.709816,82444803.049600005],["2021-02-02",4.6035500000000003,57250980.0964],["2021-02-03",4.7022250000000003,54646707.414300002],["2021-02-04",4.6111409999999999,26794186.464000002],["2021-02-05",4.8350569999999999,113951168.3686],["2021-02-08",5.1007189999999998,82772993.659600005],["2021-02-09",5.218369,192697957.74689999],["2021-02-10",5.1918030000000002,98482972.604499996],["2021-02-11",5.188008,74230728.000599995],["2021-02-12",5.4726470000000003,110418215.9698],["2021-02-15",5.6434290000000003,189514868.66170001],["2021-02-16",5.4954169999999998,124219238.1047],["2021-02-17",5.4005380000000001,76244251.178200006],["2021-02-18",5.7724650000000004,108991722.9463],["2021-02-19",5.4992130000000001,79685794.103599995],["2021-02-22",5.2563209999999998,86211718.172099993],["2021-02-23",5.062767,65003966.710699998],["2021-02-24",5.0665620000000002,95113725.878700003],["2021-02-25",4.8654169999999999,68521869.370299995],["2021-02-26",4.9033699999999998,70285199.367400005],["2021-03-01",5.1728269999999998,53754627.8979],["2021-03-02",4.9565020000000004,66569911.830799997],["2021-03-03",4.8388520000000002,38632409.982600003],["2021-03-04",4.8464419999999997,34774564.376000002],["2021-03-05",4.8919829999999997,32713451.947000001],["2021-03-08",5.0399960000000004,58028330.783799998],["2021-03-09",4.9716829999999996,28706327.238299999],["2021-03-10",4.8957790000000001,30875713.392299999],["2021-03-11",4.8198759999999998,48028941.108199999],["2021-03-12",4.766743,19843059.946600001],["2021-03-15",4.6870440000000002,20075377.271000002],["2021-03-16",4.79331,51552404.006700002],["2021-03-17",4.698429,26322563.4509],["2021-03-18",4.7022250000000003,23540280.046300001],["2021-03-19",4.6301160000000001,27631478.795200001],["2021-03-22",4.1671050000000003,23582663.072799999],["2021-03-23",4.3872249999999999,50099054.256399997],["2021-03-24",4.5086709999999997,30614645.547400001],["2021-03-25",4.5580090000000002,49065572.339400001],["2021-03-26",4.4251769999999997,25922582.120999999],["2021-03-29",4.4783099999999996,23899898.674600001],["2021-03-30",4.372045,23238367.398499999],["2021-03-31",4.5162620000000002,45031115.482100002],["2021-04-01",4.5845750000000001,42431131.730400003],["2021-04-02",4.7477669999999996,48887125.626999997],["2021-04-05",4.7857190000000003,35354504.227399997],["2021-04-06",4.626322,33908930.682300001],["2021-04-07",4.5466230000000003,19800198.993299998],["2021-04-08",4.4783099999999996,22577305.396000002],["2021-04-09",4.3872249999999999,28831654.632300001],["2021-04-12",4.246804,16483250.1578],["2021-04-13",4.2733699999999999,24961177.042399999],["2021-04-14",4.4555379999999998,22729579.424600001],["2021-04-15",4.345478,22066896.8433],["2021-04-16",4.3265029999999998,15468853.468499999],["2021-04-19",4.2316229999999999,20402219.150800001],["2021-04-20",4.1367440000000002,18300234.4417],["2021-04-21",3.9887320000000002,20594160.035],["2021-04-22",4.091202,31651090.511500001],["2021-04-26",4.1253580000000003,16138806.547499999],["2021-04-27",4.1860809999999997,22688252.899799999],["2021-04-28",4.0608399999999998,10541643.9439],["2021-04-29",4.1139720000000004,12905293.6538],["2021-04-30",4.288551,52063766.105400003],["2021-05-03",4.3948159999999996,32317149.002],["2021-05-04",4.3644550000000004,28146336.499299999],["2021-05-05",4.4555379999999998,35261628.5022],["2021-05-06",4.6490929999999997,41004720.25],["2021-05-07",4.9033699999999998,68796593.748400003],["2021-05-10",4.8768039999999999,35312657.4899],["2021-05-11",4.8312609999999996,47050086.284500003],["2021-05-12",4.7781289999999998,8660110.8299000002],["2021-05-17",4.8768039999999999,25410021.9113],["2021-05-18",4.9716829999999996,58523301.6998],["2021-05-20",4.9337309999999999,27153737.3105],["2021-05-21",4.8730079999999996,20670629.4575],["2021-05-24",4.8654169999999999,26176529.980999999],["2021-05-25",4.6490929999999997,29643087.3552],["2021-05-26",4.7629479999999997,34617782.143100001],["2021-05-27",4.6832500000000001,22428831.6041],["2021-05-28",4.5428280000000001,22158132.816500001],["2021-05-31",4.5390319999999997,19514688.674600001],["2021-06-01",4.5466230000000003,16394415.7807],["2021-06-02",4.5655989999999997,27054710.023499999],["2021-06-03",4.5200570000000004,18048600.919],["2021-06-04",4.5845750000000001,24869330.3037],["2021-06-07",4.7553570000000001,30588280.664299998],["2021-06-08",4.751563,42245179.021700002],["2021-06-09",4.7629479999999997,18452349.456099998],["2021-06-10",4.8730079999999996,80881376.193000004],["2021-06-11",4.7819240000000001,19501754.667399999],["2021-06-14",4.6756599999999997,14585460.1688],["2021-06-15",4.7212009999999998,30627761.131200001],["2021-06-16",4.8046949999999997,31069875.829399999],["2021-06-17",4.6870440000000002,21919248.1534],["2021-06-18",4.5769849999999996,22342305.180799998],["2021-06-21",4.5845750000000001,18840527.844000001],["2021-06-22",4.6073469999999999,18002247.506700002],["2021-06-23",4.6377069999999998,31514936.465999998],["2021-06-24",4.6225259999999997,18584233.569899999],["2021-06-25",4.5504189999999998,14496471.407500001],["2021-06-28",4.4289719999999999,17269247.702300001],["2021-06-29",4.4479490000000004,20600375.667100001],["2021-06-30",4.4441519999999999,18022408.955600001],["2021-07-01",4.4972849999999998,16170117.0748],["2021-07-02",4.2809600000000003,26397567.327599999],["2021-07-05",4.2278279999999997,30625903.748599999],["2021-07-06",4.1822850000000003,18968185.651900001],["2021-07-07",4.1860809999999997,15330578.9585],["2021-07-08",4.0798160000000001,12271872.1316],["2021-07-09",4.1139720000000004,12165327.960100001],["2021-07-12",3.977347,12426396.359099999],["2021-07-13",4.0228890000000002,17319251.9047],["2021-07-14",4.106382,13187100.839199999],["2021-07-16",4.0266830000000002,7702995.3761999998],["2021-07-19",4.0001170000000004,2614466.4610000001],["2021-07-26",3.9393940000000001,7816717.9517999999],["2021-07-27",3.977347,8896661.6371999998],["2021-07-28",3.9545750000000002,9092940.4663999993],["2021-07-29",4.0532500000000002,12509495.361199999],["2021-07-30",3.9659610000000001,10736001.9047],["2021-08-02",3.9659610000000001,8290064.0022],["2021-08-03",3.9735510000000001,13055922.6665],["2021-08-04",4.0228890000000002,19695588.912700001],["2021-08-05",4.1557199999999996,65928051.142800003],["2021-08-06",4.0874069999999998,18302793.958799999],["2021-08-09",4.0380690000000001,12446389.863700001],["2021-08-10",4.0115030000000003,16707467.256200001],["2021-08-11",3.901443,12751297.4077],["2021-08-12",3.9697559999999998,13057258.902899999],["2021-08-13",3.9356,10708051.889699999],["2021-08-16",3.9963229999999998,13030735.7609],["2021-08-17",4.0152979999999996,17579648.644499999],["2021-08-18",3.9431889999999998,17034423.587099999],["2021-08-19",4.0115030000000003,18757588.258400001],["2021-08-20",4.0342739999999999,19139630.713199999],["2021-08-23",4.0494539999999999,14295638.4143],["2021-08-24",4.0266830000000002,10418074.738],["2021-08-25",3.9621659999999999,11678476.063999999],["2021-08-26",3.9356,11977872.9454],["2021-08-27",3.9356,12129146.4856],["2021-08-31",3.9242140000000001,14019660.3562],["2021-09-01",4.0001170000000004,23816308.511999998],["2021-09-02",4.0001170000000004,18134491.718400002],["2021-09-03",3.9469850000000002,13371882.0678],["2021-09-06",4.0266830000000002,16144063.753],["2021-09-07",3.9242140000000001,12893618.4462],["2021-09-08",3.8445149999999999,12484794.0601],["2021-09-09",3.8786719999999999,10559971.6084],["2021-09-10",3.8217439999999998,9621403.8369999994],["2021-09-13",3.8596970000000002,23048253.395100001],["2021-09-14",3.8103590000000001,12456254.399599999],["2021-09-15",3.7477390000000002,15677538.851299999],["2021-09-16",3.599726,22309700.7751],["2021-09-17",3.6035219999999999,14754584.698999999],["2021-09-20",3.5352079999999999,10064231.250600001],["2021-09-21",3.5181300000000002,11468646.509],["2021-09-22",3.5522860000000001,7100211.1660000002],["2021-09-23",3.6016240000000002,14872934.2642],["2021-09-24",3.5409009999999999,6237523.8492000001],["2021-09-27",3.6016240000000002,8932996.9132000003],["2021-09-28",3.5807500000000001,11331221.048699999],["2021-09-29",3.6319849999999998,19056249.490200002],["2021-09-30",3.6243949999999998,10688206.3287],["2021-10-01",3.6111110000000002,6854911.6677999999],["2021-10-04",3.5845449999999999,7448909.6904999996],["2021-10-05",3.5750579999999998,6450461.8634000001],["2021-10-06",3.5409009999999999,8479243.2266000006],["2021-10-07",3.6566540000000001,13530543.4165],["2021-10-08",3.6661419999999998,8476328.9989],["2021-10-11",3.757225,9652816.9763999991],["2021-10-12",3.867286,15772782.0407],["2021-10-13",3.825539,15707784.5428],["2021-10-14",3.867286,19884245.336399999],["2021-10-15",3.7344560000000002,18224857.888099998],["2021-10-18",3.8065630000000001,13436581.010299999],["2021-10-19",3.8141530000000001,12630794.963500001],["2021-10-20",3.7477390000000002,16012395.349400001],["2021-10-21",3.7932800000000002,14671015.981000001],["2021-10-22",3.8862619999999999,16375070.906099999],["2021-10-25",3.977347,24878460.571400002],["2021-10-26",3.981141,18029195.1622],["2021-10-27",3.981141,14480163.612500001],["2021-10-28",4.0722259999999997,11386563.5272],["2021-11-01",4.0456599999999998,17628268.8748],["2021-11-02",3.9507789999999998,17855885.218800001],["2021-11-03",3.92801,20981846.973999999],["2021-11-04",4.0722259999999997,18669831.1197],["2021-11-05",4.0228890000000002,14392297.404200001],["2021-11-08",4.1367440000000002,19063492.400899999],["2021-11-09",4.106382,22866708.902800001],["2021-11-10",4.2316229999999999,30944754.858899999],["2021-11-11",4.315118,33197082.412799999],["2021-11-12",4.3758400000000002,27477953.105700001],["2021-11-15",4.569394,30884461.219999999],["2021-11-16",4.5162620000000002,36317635.011299998],["2021-11-17",4.5769849999999996,21410428.478399999],["2021-11-18",4.5883700000000003,40455652.309500001],["2021-11-19",4.5618030000000003,19227084.0251],["2021-11-22",4.5200570000000004,17641183.074999999],["2021-11-23",4.6642729999999997,60481409.419500001],["2021-11-24",4.6490929999999997,31105783.721099999],["2021-11-25",4.5959599999999998,17233982.626499999],["2021-11-26",4.5542129999999998,25939396.298999999],["2021-11-29",4.5769849999999996,25020727.668900002],["2021-11-30",4.8995740000000003,88558688.034400001],["2021-12-01",4.9147550000000004,47531651.7676],["2021-12-02",4.8919829999999997,22657751.121100001],["2021-12-03",5.131081,50031699.605899997],["2021-12-06",5.1993939999999998,29673815.706],["2021-12-07",5.2411399999999997,35350415.321900003],["2021-12-08",5.2563209999999998,32428597.104800001],["2021-12-09",5.2411399999999997,29638924.2388],["2021-12-10",5.301863,50941968.8094],["2021-12-13",5.4574660000000002,48684246.903899997],["2021-12-14",5.442285,35269049.217],["2021-12-15",5.4271039999999999,58946282.417499997],["2021-12-16",5.6927669999999999,57998650.441],["2021-12-17",5.3853569999999999,81828989.451800004],["2021-12-20",5.2487310000000003,39566135.543700002],["2021-12-21",4.7249970000000001,23168309.958999999],["2021-12-22",4.2543949999999997,34651301.695200004],["2021-12-23",4.1746949999999998,27159684.794199999],["2021-12-24",4.402406,24642736.501899999],["2021-12-27",4.4745140000000001,27276940.046300001],["2021-12-28",4.5390319999999997,28919902.168699998],["2021-12-29",4.5086709999999997,24191476.677900001],["2021-12-30",4.3834309999999999,19648587.625500001],["2021-12-31",4.3910210000000003,14838851.2875],["2022-01-03",4.5162620000000002,19205618.116799999],["2022-01-04",4.5655989999999997,33233150.3774],["2022-01-05",4.7325860000000004,36886899.7148],["2022-01-06",4.7401770000000001,35349151.023000002],["2022-01-07",4.7212009999999998,21926624.126800001],["2022-01-10",4.7629479999999997,31507002.650800001],["2022-01-11",4.7401770000000001,37456271.787799999],["2022-01-12",4.9527070000000002,39707021.192900002],["2022-01-13",4.8578270000000003,25519821.115699999],["2022-01-14",4.8995740000000003,38950883.567599997],["2022-01-17",5.0703579999999997,66062132.565899998],["2022-01-18",4.8236699999999999,36784634.883199997],["2022-01-19",4.9602969999999997,42712002.497400001],["2022-01-20",4.8654169999999999,34360019.928300001],["2022-01-21",4.948912,38311593.027099997],["2022-01-24",4.7174060000000004,50217152.091200002],["2022-01-25",4.8350569999999999,33010027.910799999],["2022-01-26",4.8312609999999996,16986938.134],["2022-01-27",4.8768039999999999,18427219.110100001],["2022-01-28",4.8578270000000003,25955482.983199999],["2022-01-31",4.8616219999999997,18393766.596000001],["2022-02-01",4.9640919999999999,25750472.0876],["2022-02-02",4.8616219999999997,19569279.8959],["2022-02-03",4.6908390000000004,14202574.998500001],["2022-02-04",4.7022250000000003,17673363.8972],["2022-02-07",4.8274660000000003,19793264.509199999],["2022-02-08",4.8578270000000003,18266402.072000001],["2022-02-09",4.907165,25255640.257399999],["2022-02-10",4.8350569999999999,22854906.363200001],["2022-02-11",4.8236699999999999,19612586.8697],["2022-02-14",4.8540320000000001,38679341.909100004],["2022-02-16",4.8957790000000001,22226675.596799999],["2022-02-17",4.8654169999999999,34971483.0229],["2022-02-18",4.8881889999999997,16331224.694499999],["2022-02-21",4.8084899999999999,21381969.374499999],["2022-02-22",4.7249970000000001,29423436.591899998],["2022-02-23",4.698429,18675038.691799998],["2022-02-24",4.2316229999999999,25627107.362100001],["2022-02-25",4.4251769999999997,28785881.506499998],["2022-02-28",4.345478,22691189.6994],["2022-03-01",4.4783099999999996,20955071.194600001],["2022-03-02",4.4479490000000004,18255853.622299999],["2022-03-03",4.8919829999999997,43779241.070299998],["2022-03-04",4.8843940000000003,50199525.904600002],["2022-03-07",4.9906579999999998,51537533.923600003],["2022-03-08",5.4878270000000002,47429929.562799998],["2022-03-09",5.3512000000000004,78261928.652400002],["2022-03-10",5.4384899999999998,46460285.646700002],["2022-03-11",5.2980689999999999,47398925.784599997],["2022-03-14",5.1842119999999996,18028299.075100001],["2022-03-15",5.1348750000000001,21313914.752799999],["2022-03-16",5.1538510000000004,38524511.998999998],["2022-03-17",5.2866819999999999,27797027.539500002],["2022-03-18",5.4043330000000003,31350939.323199999],["2022-03-21",5.442285,18378794.908500001],["2022-03-22",5.5485499999999996,20836633.683800001],["2022-03-24",5.5030070000000002,29252327.187399998],["2022-03-25",5.442285,12599463.6577],["2022-03-28",5.3853569999999999,15624841.662799999],["2022-03-29",5.301863,18339323.876200002],["2022-03-30",5.3739720000000002,17163157.642700002],["2022-03-31",5.4384899999999998,27302716.752900001],["2022-04-01",5.4954169999999998,40750265.877999999],["2022-04-04",5.8711399999999996,87991864.146200001],["2022-04-05",5.9242720000000002,52024256.066399999],["2022-04-06",5.8863209999999997,51204935.108400002],["2022-04-07",5.7610799999999998,45048282.585100003],["2022-04-08",5.791442,23860230.600699998],["2022-04-11",5.9280679999999997,33612380.286600001],["2022-04-12",6.0229470000000003,44219266.887400001],["2022-04-14",6.3721040000000002,49450800.527000003],["2022-04-15",6.4404170000000001,24983352.8235],["2022-04-19",6.4669829999999999,36183041.292300001],["2022-04-20",6.5770429999999998,37682890.026600003],["2022-04-21",6.5466810000000004,27610532.955200002],["2022-04-22",6.2734290000000001,34076869.644699998],["2022-04-25",6.3758990000000004,30947236.540800001],["2022-04-26",6.2430669999999999,41245248.858900003],["2022-04-27",6.4707780000000001,35963714.952399999],["2022-04-28",6.3948739999999997,26105195.5515],["2022-04-29",6.5352959999999998,36875194.483599998],["2022-05-05",6.7440309999999997,48101744.377700001],["2022-05-06",7.0590299999999999,58972221.102300003],["2022-05-09",7.1804769999999998,47110380.743100002],["2022-05-10",7.0286689999999998,30553191.274900001],["2022-05-11",7.0210790000000003,48044107.435199998],["2022-05-12",6.7592119999999998,47462000.548699997],["2022-05-13",7.1349330000000002,47951337.940800004],["2022-05-16",7.1349330000000002,51978709.675899997],["2022-05-17",7.0666200000000003,49076264.907300003],["2022-05-18",6.9755370000000001,38731470.484999999],["2022-05-20",7.1349330000000002,42041556.686700001],["2022-05-23",7.0286689999999998,44865834.449699998],["2022-05-24",7.1463190000000001,44393098.375399999],["2022-05-25",7.1083670000000003,30359140.6741],["2022-05-26",7.3512589999999998,64906688.480599999],["2022-05-27",7.3778249999999996,44182713.599299997],["2022-05-30",7.4954749999999999,42679302.2786],["2022-05-31",7.4840910000000003,32152234.272500001],["2022-06-01",7.6814400000000003,60880642.397399999],["2022-06-02",7.7193909999999999,32771370.647300001],["2022-06-03",7.5979460000000003,31640560.889600001],["2022-06-06",7.5979460000000003,22729772.8838],["2022-06-07",7.7649330000000001,50306940.712700002],["2022-06-08",7.1349330000000002,49863464.039099999],["2022-06-09",7.3322830000000003,42382761.010300003],["2022-06-10",7.0552359999999998,30304667.057799999],["2022-06-13",6.8730659999999997,27638271.893800002],["2022-06-14",6.9983079999999998,31783339.341800001],["2022-06-15",6.9983079999999998,22911600.610100001],["2022-06-16",6.8161389999999997,20799276.3607],["2022-06-17",7.2867420000000003,58231267.447800003],["2022-06-20",7.3208979999999997,28495199.798900001],["2022-06-21",7.3398729999999999,20632979.142999999],["2022-06-22",7.3133080000000001,26882547.184099998],["2022-06-23",7.2070420000000004,24989694.258099999],["2022-06-24",7.2753550000000002,27352938.487399999],["2022-06-27",7.27156,21565037.4749],["2022-06-28",7.0210790000000003,24236889.493299998],["2022-06-29",6.5770429999999998,26298882.2707],["2022-06-30",6.4518019999999998,30860082.732900001],["2022-07-01",7.0969819999999997,51611094.953500003],["2022-07-04",7.4575240000000003,72933743.913100004],["2022-07-05",7.3588490000000002,42926799.8508],["2022-07-06",7.0893920000000001,42348061.738600001],["2022-07-07",7.5911470000000003,34519998.054200001],["2022-07-08",7.6420009999999996,11965812.2322],["2022-07-13",7.3877300000000004,17902520.359499998],["2022-07-14",7.2166740000000003,21153197.488600001],["2022-07-18",7.4062210000000004,16751569.0919],["2022-07-19",7.4154679999999997,19569346.414799999],["2022-07-20",7.3784840000000003,21240590.493999999],["2022-07-21",7.3230050000000002,21695194.002],["2022-07-22",7.3091359999999996,20505803.458700001],["2022-07-25",7.4247139999999998,18614606.169399999],["2022-07-26",7.4570759999999998,28941346.209899999],["2022-07-27",7.3877300000000004,18244404.796700001],["2022-07-28",7.4848150000000002,22859545.875700001],["2022-07-29",7.498685,20205857.672200002],["2022-08-01",7.743709,23883552.8517],["2022-08-02",7.6327540000000003,28456320.125],["2022-08-03",7.5957699999999999,13449826.3872],["2022-08-05",7.785317,27780480.424600001],["2022-08-08",8.021096,46587406.797700003],["2022-08-09",8.0257190000000005,35526513.004600003],["2022-08-10",7.2582820000000003,88146454.097399995],["2022-08-11",7.0317499999999997,69009274.762899995],["2022-08-12",7.0040110000000002,30056998.745000001],["2022-08-15",6.8422020000000003,21934404.415100001],["2022-08-16",6.8144640000000001,30091101.4837],["2022-08-18",7.1843130000000004,48207111.0167],["2022-08-19",7.1658189999999999,40996445.3737],["2022-08-22",7.1611960000000003,32517440.7773],["2022-08-23",7.1796899999999999,29100213.277399998],["2022-08-24",7.0271270000000001,31140294.421799999],["2022-08-25",7.1750670000000003,31001163.978300001],["2022-08-26",7.09185,22549834.999499999],["2022-08-29",7.1195890000000004,17301598.258400001],["2022-08-31",7.3183819999999997,64563295.9639],["2022-09-01",7.1796899999999999,27082107.8354],["2022-09-02",7.2952680000000001,22405262.333000001],["2022-09-05",7.5356699999999996,50910086.530199997],["2022-09-06",7.401599,46102745.892300002],["2022-09-07",8.0442099999999996,70796320.440699995],["2022-09-08",8.4233060000000002,90529763.131600007],["2022-09-09",8.7839089999999995,64952433.848200001],["2022-09-12",8.9133549999999993,76206488.127599999],["2022-09-13",8.2707440000000005,74926255.281399995],["2022-09-14",8.9133549999999993,72768062.569199994],["2022-09-15",8.788532,76422367.069700003],["2022-09-16",8.7423009999999994,31662237.036400001],["2022-09-19",8.1690349999999992,28410855.724300001],["2022-09-20",8.3447130000000005,38187760.431599997],["2022-09-21",9.1167719999999992,56575413.457099997],["2022-09-22",8.8763699999999996,50587779.7698],["2022-09-23",8.9827019999999997,44334236.651500002],["2022-09-26",9.107526,37764826.149800003],["2022-09-27",8.8532550000000008,37781616.100699998],["2022-09-28",8.6174759999999999,33073173.659200002],["2022-09-29",8.4048130000000008,27567441.0288],["2022-09-30",8.4464210000000008,25832369.853],["2022-10-03",8.9642090000000003,27141968.1697],["2022-10-04",8.8440089999999998,31649361.033300001],["2022-10-05",8.6220999999999997,38973605.830300003],["2022-10-06",8.9965720000000005,70999678.956900001],["2022-10-07",8.8162699999999994,38636502.354199998],["2022-10-10",9.0011949999999992,43572576.075900003],["2022-10-11",8.9965720000000005,63007860.565700002],["2022-10-12",9.0335560000000008,82824128.6435],["2022-10-13",8.8948640000000001,50111580.347999997],["2022-10-14",9.1722490000000008,123694634.24879999],["2022-10-17",9.6160689999999995,155483393.80579999],["2022-10-18",9.3571740000000005,150698126.25150001],["2022-10-19",9.1722490000000008,52627843.961300001],["2022-10-21",9.2462199999999992,64567759.761299998],["2022-10-24",9.0797869999999996,47771340.476599999],["2022-10-25",8.8671240000000004,44692119.789800003],["2022-10-26",8.9087320000000005,30263904.582600001],["2022-10-27",8.9873259999999995,35352205.2223],["2022-10-28",8.8162699999999994,12041787.816199999],["2022-10-31",8.9827019999999997,38339548.519599997],["2022-11-01",9.2739580000000004,75686246.211700007],["2022-11-02",9.3479279999999996,52368258.135399997],["2022-11-03",9.1861189999999997,59336703.554399997],["2022-11-04",9.3248119999999997,46428964.806699999],["2022-11-07",9.6576769999999996,90224853.364399999],["2022-11-08",9.4635060000000006,79259702.652500004],["2022-11-09",9.9165709999999994,125008992.4316],["2022-11-11",10.341896999999999,87479168.717199996],["2022-11-14",11.141693999999999,88635217.101999998],["2022-11-15",11.113956,104323207.1415],["2022-11-17",12.084808000000001,178151092.04269999],["2022-11-18",11.812046,106623279.1288],["2022-11-21",12.251242,78280986.0493],["2022-11-22",13.420888,112744739.44310001],["2022-11-23",13.323802000000001,99065757.934200004],["2022-11-24",14.655258,134070817.7359],["2022-11-25",15.797166000000001,190716513.55160001],["2022-11-28",15.413448000000001,200242382.42570001],["2022-11-29",15.667719,163785516.18110001],["2022-11-30",17.013045000000002,186750819.80599999],["2022-12-01",18.714347,210462683.5433],["2022-12-02",18.122589999999999,315194975.0223],["2022-12-05",17.660278999999999,149630676.38949999],["2022-12-06",17.600178,70643540.2104],["2022-12-07",16.666311,43228588.669200003],["2022-12-09",19.620477999999999,128345476.0905],["2022-12-12",21.580676,96680061.405900002],["2022-12-13",22.468312999999998,149200741.24939999],["2022-12-14",21.599167999999999,91363115.074200004],["2022-12-16",22.560775,68341935.093600005],["2022-12-19",22.667107000000001,70655588.644500002],["2022-12-20",24.779869000000001,135819952.07390001],["2022-12-21",24.345295,97185315.176899999],["2022-12-22",26.037354000000001,151446462.69670001],["2022-12-23",26.897252000000002,157566303.97029999],["2022-12-26",28.432124000000002,124728409.54620001],["2022-12-27",30.646595000000001,299063617.59149998],["2022-12-28",27.586096000000001,219045508.65810001],["2022-12-29",25.427102999999999,334052043.73119998],["2022-12-30",26.120570000000001,172507096.4862],["2023-01-02",28.732627000000001,168708499.67379999],["2023-01-03",29.333632000000001,215484425.37889999],["2023-01-04",28.316547,152571742.14120001],["2023-01-05",25.695243999999999,152360953.71450001],["2023-01-06",27.230115999999999,220155799.0979],["2023-01-09",27.424287,238844943.7207],["2023-01-10",26.028108,201700238.02739999],["2023-01-11",23.984693,209975341.03549999],["2023-01-12",25.080369000000001,263211266.64449999],["2023-01-13",24.548711999999998,134778369.15349999],["2023-01-16",26.536650000000002,233644734.57539999],["2023-01-17",25.713736000000001,187910195.66010001],["2023-01-18",26.120570000000001,283830020.31559998],["2023-01-19",27.183885,287679445.94940001],["2023-01-20",27.063683999999999,229382892.17899999],["2023-01-23",27.669311,372047036.71939999],["2023-01-24",27.928205999999999,338719828.35909998],["2023-01-25",28.016044999999998,336734631.88099998],["2023-01-26",27.068307000000001,167769004.766],["2023-01-27",25.685998000000001,216896935.7775],["2023-01-30",25.921776999999999,166422632.0433],["2023-01-31",25.653635999999999,175006548.0131],["2023-02-01",25.034139,202716431.55050001],["2023-02-02",25.427102999999999,269561072.67570001],["2023-02-03",24.849215000000001,370986008.0794],["2023-02-06",24.201979000000001,40542005.3112],["2023-02-07",22.847408000000001,126876037.19949999],["2023-02-08",20.998163999999999,2077.9027999999998],["2023-02-15",25.131224,84434393.101199999],["2023-02-16",24.271325999999998,163106654.14570001],["2023-02-17",1.224199,169759465.12979999],["2023-02-20",1.2057070000000001,130347254.2596],["2023-02-21",1.1825909999999999,118020349.8222],["2023-02-22",1.18814,115281506.1913],["2023-02-23",1.202008,109589333.8434],["2023-02-24",1.1955370000000001,130356440.21950001],["2023-02-27",23.902401999999999,2547682645.7136002],["2023-02-28",23.747066,5458654659.9524002],["2023-03-01",22.85388,2556034999.5822001],["2023-03-02",20.931591000000001,4141791420.1269999],["2023-03-03",20.290828999999999,2483890164.0363998],["2023-03-06",19.941320999999999,2654847116.6746998],["2023-03-07",19.650065999999999,2074992462.7145],["2023-03-08",18.960760000000001,1910427300.5292001],["2023-03-09",19.688898999999999,3109366414.908],["2023-03-10",20.116074999999999,2543564794.3095999],["2023-03-13",20.912175000000001,2790234523.4545002],["2023-03-14",20.387913999999999,2386134630.7930002],["2023-03-15",19.650065999999999,2003707562.618],["2023-03-16",19.999572000000001,1203573013.6874001],["2023-03-17",19.960739,1629265445.4442],["2023-03-20",20.271412000000002,4501220954.5697002],["2023-03-21",19.436477,2614927586.2172999],["2023-03-22",19.552980999999999,1790878873.6659999],["2023-03-23",20.465582000000001,2767868193.6708999],["2023-03-24",21.455852,2788789087.9148002],["2023-03-27",20.795672,2568342575.2231998],["2023-03-28",19.766567999999999,2109769137.3410001],["2023-03-29",20.193743000000001,1942067398.2198999],["2023-03-30",20.329663,1508208930.4286001],["2023-03-31",20.970426,2870737990.4240999],["2023-04-03",20.620918,2286793620.3227],["2023-04-04",20.776254999999999,1781427979.8934],["2023-04-05",20.659752999999998,2429333066.1157999],["2023-04-06",20.776254999999999,1874798467.3454001],["2023-04-07",20.970426,2857627844.1466999],["2023-04-10",21.436434999999999,3010014429.1092],["2023-04-11",21.669440000000002,3094228304.5388999],["2023-04-12",21.650023000000001,2361444530.0639],["2023-04-13",22.116032000000001,4687503009.7270002],["2023-04-14",21.747108000000001,3287107760.3088999],["2023-04-17",23.921818999999999,2689685364.2379999],["2023-04-18",22.912132,7644085981.8908005],["2023-04-19",22.601458999999998,5820009948.0204],["2023-04-20",22.057780999999999,831063487.58510005],["2023-04-24",21.475269000000001,1851814746.7936001],["2023-04-25",20.426748,2339974998.0682998],["2023-04-26",19.552980999999999,1935282625.1742001],["2023-04-27",19.02872,1805697819.1659999],["2023-04-28",18.329705000000001,1703148604.2321999],["2023-05-02",17.290893000000001,1688515140.5357001],["2023-05-03",15.883156,2342241887.5302],["2023-05-04",16.213246000000002,3374889278.8806],["2023-05-05",15.873448,1846410888.1907001],["2023-05-08",16.106452000000001,1818115691.2074001],["2023-05-09",15.698693,2023656139.8624001],["2023-05-10",15.912281,1102192678.2807],["2023-05-11",16.747215000000001,3323375748.3200998],["2023-05-12",16.388000000000002,1621041612.0235],["2023-05-15",16.980219999999999,2313832276.6034999],["2023-05-16",18.446207999999999,2570225148.1596999],["2023-05-17",18.883092000000001,2626729230.5335999],["2023-05-18",17.669525,1746477017.1949999],["2023-05-22",18.834548999999999,2435470238.1068001],["2023-05-23",18.242328000000001,953281393.82190001],["2023-05-24",18.407374000000001,1409194754.9063001],["2023-05-25",18.290870999999999,668528905.41630006],["2023-05-26",19.116095999999999,2115490102.2939999],["2023-05-29",20.213159999999998,1499884108.4377],["2023-05-30",20.776254999999999,1687182580.5546999],["2023-05-31",22.349036999999999,3371871784.3902998],["2023-06-01",22.504373999999999,2313471615.5627999],["2023-06-02",22.620875999999999,2145127969.9547999],["2023-06-05",23.009217,2140813699.5248001],["2023-06-06",23.824732999999998,3074523545.3367],["2023-06-07",24.232492000000001,2759219858.4377999],["2023-06-08",23.902401999999999,2091343551.4451001],["2023-06-09",24.213075,2114725299.0448],["2023-06-12",23.941236,2609215845.8051],["2023-06-13",22.213118000000001,2307987810.4352002],["2023-06-14",21.261682,2133276377.2300999],["2023-06-15",21.941279000000002,2013224764.7212999],["2023-06-16",21.533521,1643874882.4017999],["2023-06-19",20.038406999999999,1400103987.04],["2023-06-20",19.766567999999999,1311457631.2790999],["2023-06-21",19.514146,1871367463.0701001],["2023-06-22",20.640336000000001,2034625501.0609],["2023-06-23",22.698543999999998,2644721718.3835001],["2023-06-26",24.329577,3637930898.6805],["2023-06-27",24.077155000000001,1329550141.3411],["2023-07-03",26.329535,5034171361.4449997],["2023-07-04",26.290700999999999,5313730561.4664001],["2023-07-05",26.290700999999999,4191437689.0451002],["2023-07-06",26.193615000000001,3220003989.7788],["2023-07-07",26.251866,2106184506.368],["2023-07-10",27.630478,3295444304.8260999],["2023-07-11",27.902315999999999,5407287376.7230997],["2023-07-12",27.669311,4260967743.4951],["2023-07-13",26.446037,2829800444.4390998],["2023-07-14",27.18,2229459638.0999999],["2023-07-17",28.52,3329404548.9400001],["2023-07-18",26.719999999999999,2785149764.2399998],["2023-07-19",27.300000000000001,3096391902.9000001],["2023-07-20",27.440000000000001,2868534297.8400002],["2023-07-21",27.100000000000001,3130633074.3000002],["2023-07-24",26.18,2931258378.0999999],["2023-07-25",25.5,3043792555],["2023-07-26",28.039999999999999,6848238030.8000002],["2023-07-27",27.559999999999999,10798318846.84],["2023-07-28",27.920000000000002,6069849978.9399996],["2023-07-31",28,5098294129.46],["2023-08-01",27.16,3570960185.7600002],["2023-08-02",27.120000000000001,2098340942.46],["2023-08-03",26.719999999999999,2458903967.4000001],["2023-08-04",27.239999999999998,2926721236.4000001],["2023-08-07",27.34,2679602927.96],["2023-08-08",28.239999999999998,6474680315.1199999],["2023-08-09",27.539999999999999,3517899585.02],["2023-08-10",25.780000000000001,2838016503.4400001],["2023-08-11",27.460000000000001,3300133964.1399999],["2023-08-14",26.800000000000001,2879217047.8000002],["2023-08-15",26.559999999999999,2100704772.24],["2023-08-16",26.719999999999999,2369669098.3200002],["2023-08-17",26.600000000000001,2663235522.1399999],["2023-08-18",25.699999999999999,2379555216.7399998],["2023-08-21",26.5,3041359518.1999998],["2023-08-22",27.399999999999999,6188069731.9200001],["2023-08-23",26.120000000000001,3083345273.54],["2023-08-24",26.120000000000001,4355989838.2600002],["2023-08-25",26.559999999999999,2679755059.1999998],["2023-08-28",27.239999999999998,4605492086.7600002],["2023-08-29",26.68,2248155565.5],["2023-08-31",28.460000000000001,8486221291.8199997],["2023-09-01",28.719999999999999,10668129140.02],["2023-09-04",30.719999999999999,7614081582.3999996],["2023-09-05",30.600000000000001,6988566116.1000004],["2023-09-06",29.640000000000001,4031845466.6999998],["2023-09-07",30.359999999999999,3879874218.1999998],["2023-09-08",30.920000000000002,5678916485],["2023-09-11",32.799999999999997,10231316808.92],["2023-09-12",31.600000000000001,6727178849.3599997],["2023-09-13",30.399999999999999,4121279939.3000002],["2023-09-14",31.219999999999999,6111876561.2399998],["2023-09-15",29.780000000000001,5052491778.3800001],["2023-09-18",27.760000000000002,3672886652.2800002],["2023-09-19",28,3646319070.9000001],["2023-09-20",27.34,3778474493.98],["2023-09-21",28.600000000000001,3219412471.1199999],["2023-09-22",28.02,2473148573.4400001],["2023-09-25",29,4238869343.1799998],["2023-09-26",28.16,3876270545.96],["2023-09-27",28,2825886387.8000002],["2023-09-28",27.5,2210503417.2600002],["2023-09-29",28.780000000000001,5812891503.2200003],["2023-10-02",28.760000000000002,3430876366.4400001],["2023-10-03",29.5,4097589049.8200002],["2023-10-04",28.399999999999999,4098924073.9000001],["2023-10-05",28.940000000000001,3582953538.0799999],["2023-10-06",28.399999999999999,3152767861.6999998],["2023-10-10",27.84,2438800006.1599998],["2023-10-11",28.059999999999999,5257988256.8800001],["2023-10-12",27.899999999999999,5307500312.9200001],["2023-10-13",27.34,2648415759.52],["2023-10-16",27.140000000000001,6275852975.8400002],["2023-10-17",27.18,2707805050.46],["2023-10-18",25.52,2308299373.4200001],["2023-10-19",24.5,2433391908.0799999],["2023-10-20",23.440000000000001,2155477900.7800002],["2023-10-23",23.760000000000002,1757707907.72],["2023-10-24",24.199999999999999,2233795650.3600001],["2023-10-25",22.079999999999998,2273894260.7199998],["2023-10-26",23.02,2120657790.98],["2023-10-27",22.960000000000001,1384145918.78],["2023-10-30",23.079999999999998,1339942585.76],["2023-10-31",21.960000000000001,1277188522.72],["2023-11-01",22.199999999999999,1673255150],["2023-11-02",22.780000000000001,1531992466.3199999],["2023-11-03",22.460000000000001,1696544068.5999999],["2023-11-06",22.68,1443577310.0799999],["2023-11-07",22.359999999999999,1957933817.54],["2023-11-08",22.5,1971478088.52],["2023-11-09",22.399999999999999,1278878072.24],["2023-11-10",22.120000000000001,1171781778.72],["2023-11-13",21.399999999999999,1354339553.6600001],["2023-11-14",22,1471679760.46],["2023-11-15",22.379999999999999,1627008112.76],["2023-11-16",22.460000000000001,1098125599.0999999],["2023-11-17",22.699999999999999,1162385891.74],["2023-11-20",23.120000000000001,1576355438.78],["2023-11-21",23.199999999999999,1330326137.72],["2023-11-22",23.460000000000001,2028398971.54],["2023-11-23",22.699999999999999,1328775974.96],["2023-11-24",22.440000000000001,1104331515.04],["2023-11-27",22.82,1996306433.52],["2023-11-28",23.18,1881456681.7],["2023-11-29",22.879999999999999,1298473092.46],["2023-11-30",23.239999999999998,1893393085.5999999],["2023-12-01",23.52,1556794614.5999999],["2023-12-04",24,2352888990.8200002],["2023-12-05",23.940000000000001,1707995204.1400001],["2023-12-06",22.699999999999999,1753471373.46],["2023-12-07",22.760000000000002,1469102423.5599999],["2023-12-08",21.940000000000001,1228005822.1800001],["2023-12-11",21.059999999999999,1198587092.22],["2023-12-12",21.059999999999999,1217618928.8800001],["2023-12-13",20.059999999999999,1275711983.52],["2023-12-14",20.739999999999998,1185739769.26],["2023-12-15",21.18,1244657547.6800001],["2023-12-18",20.399999999999999,1131586819.4200001],["2023-12-19",20.399999999999999,961017517.84000003],["2023-12-20",20.18,979007952.38],["2023-12-21",21,995159864.76999998],["2023-12-22",20.199999999999999,1341862488.3199999],["2023-12-25",19.09,606338112.75999999],["2023-12-26",18.989999999999998,1193292479.51],["2023-12-27",19.309999999999999,1140379827.8900001],["2023-12-28",19.57,1052137655.49],["2023-12-29",19.530000000000001,1053865017.45],["2024-01-02",19.91,1172445085.6099999],["2024-01-03",19.219999999999999,1517055918.54],["2024-01-04",19.670000000000002,1053054331.15],["2024-01-05",19.649999999999999,823381472.07000005],["2024-01-08",19.780000000000001,1181356951.22],["2024-01-09",19.449999999999999,2007744079.99],["2024-01-10",19.600000000000001,1495529908.4200001],["2024-01-11",19.91,1999624772.5999999],["2024-01-12",20.399999999999999,2098973415.73],["2024-01-15",20.399999999999999,1609714786.3599999],["2024-01-16",20.34,2000999207.1199999],["2024-01-17",20.359999999999999,1770810334.1600001],["2024-01-18",20.120000000000001,1260320925.0999999],["2024-01-19",20.199999999999999,1160549130.3599999],["2024-01-22",20.100000000000001,1281277451.6400001],["2024-01-23",19.710000000000001,1252504543.45],["2024-01-24",19.93,1294001794.4400001],["2024-01-25",20.48,1621042117.22],["2024-01-26",20.879999999999999,1863139639.1199999],["2024-01-29",20.940000000000001,1760618905.0599999],["2024-01-30",20.739999999999998,1621669989.0599999],["2024-01-31",20.760000000000002,1547341139.0599999],["2024-02-01",21.199999999999999,2274960558.46],["2024-02-02",21.079999999999998,1798193990.22],["2024-02-05",21.359999999999999,1457794357.02],["2024-02-07",21.120000000000001,2208156142.8800001],["2024-02-08",21.219999999999999,1566257781.04],["2024-02-09",22.140000000000001,4368538514.5200005],["2024-02-12",22.899999999999999,2370409555.1399999],["2024-02-13",22.640000000000001,3182347990.6799998],["2024-02-14",22.699999999999999,1271537579.3399999],["2024-02-15",23.120000000000001,2253233456.1999998],["2024-02-16",24.02,3964754898.7399998],["2024-02-19",23.440000000000001,2145617388.4000001],["2024-02-20",24.02,1986488086.6199999],["2024-02-21",23.68,1502344918.76],["2024-02-22",23.84,1755838286.9000001],["2024-02-23",23.440000000000001,1307992045.9000001],["2024-02-26",22.800000000000001,2197066673.1799998],["2024-02-27",22,1508555180.0999999],["2024-02-28",21.5,1134554919.1600001],["2024-02-29",22.899999999999999,5855146300.04],["2024-03-01",22.780000000000001,2945061812.2800002],["2024-03-04",22.859999999999999,2838619022.04],["2024-03-05",24.399999999999999,6791994327.9799995],["2024-03-06",23.579999999999998,4510962976.3199997],["2024-03-07",24.84,3147786241.4000001],["2024-03-08",25.199999999999999,3963836992.2800002],["2024-03-11",25.34,2074374682.28],["2024-03-12",24.140000000000001,1565145516.76],["2024-03-13",23.100000000000001,1599794639.98],["2024-03-14",22.82,1573504777.54],["2024-03-15",23.219999999999999,1451082166.78],["2024-03-18",22.260000000000002,1170726610.5799999],["2024-03-19",22.219999999999999,1141286169.04],["2024-03-20",22.16,2018892584.0999999],["2024-03-21",22.16,1794324575.3399999],["2024-03-22",22.600000000000001,2542783420.6999998],["2024-03-25",22.039999999999999,2096970672.76],["2024-03-26",21.18,1449638222.04],["2024-03-27",21.600000000000001,1640050188.48],["2024-03-28",22.379999999999999,1976652288.24],["2024-03-29",23.300000000000001,1740090806.22],["2024-04-01",21.879999999999999,1508985006.3599999],["2024-04-02",21.379999999999999,1802536383.2],["2024-04-03",21.260000000000002,1633155330.76],["2024-04-04",22.100000000000001,1803924681.1199999],["2024-04-05",23.699999999999999,2306520653.3400002],["2024-04-08",24.719999999999999,2608957750.6599998],["2024-04-09",24.719999999999999,1242731415.6400001],["2024-04-15",24.5,3153961737.0999999],["2024-04-16",24.52,5216661176.1599998],["2024-04-17",23.699999999999999,2533617404.3000002],["2024-04-18",23.199999999999999,1839165386.04],["2024-04-19",23.539999999999999,1915223534.1600001],["2024-04-22",23.460000000000001,1691534579.8800001],["2024-04-24",22.899999999999999,1655401983.1199999],["2024-04-26",23.399999999999999,1832210228.52],["2024-04-29",23.899999999999999,2047045049],["2024-04-30",23.260000000000002,1614370974.48],["2024-05-02",23.559999999999999,1676567560.0799999],["2024-05-03",23.379999999999999,1413977275.0999999],["2024-05-06",23.18,1070250008.88],["2024-05-07",23.219999999999999,1283551523.7],["2024-05-08",23.300000000000001,1899257792.1199999],["2024-05-09",22.940000000000001,1365458782.9200001],["2024-05-10",21.960000000000001,1619724576.74],["2024-05-13",21.420000000000002,874464279.32000005],["2024-05-14",21.100000000000001,1249071293.24],["2024-05-15",21.039999999999999,889641930.10000002],["2024-05-16",21.199999999999999,1032745762.96],["2024-05-17",21.48,1731853023.6199999],["2024-05-20",21.640000000000001,1368288084.28],["2024-05-21",21.82,2492517230.4200001],["2024-05-22",22.100000000000001,2938354995.7199998],["2024-05-23",21.699999999999999,1418236188.0599999],["2024-05-24",21.879999999999999,1026205643.92],["2024-05-27",22.219999999999999,2794451651.0999999],["2024-05-28",22.52,2939150912.54],["2024-05-29",21.620000000000001,1201773173.3199999],["2024-05-30",21.539999999999999,1048503040.4400001],["2024-05-31",20.879999999999999,1574837967.9400001],["2024-06-03",21.34,1166245623.6600001],["2024-06-04",21.34,2018562038.96],["2024-06-05",20.960000000000001,1669758834.54],["2024-06-06",20.800000000000001,1623348976.74],["2024-06-07",20.579999999999998,968131662.53999996],["2024-06-10",21.039999999999999,2798925238.1799998],["2024-06-11",21,1594089866.9000001],["2024-06-12",21.16,2480713743.6399999],["2024-06-13",21.800000000000001,2155382131.5],["2024-06-14",21.440000000000001,2063862983.0599999],["2024-06-20",21.68,900045666.74000001],["2024-06-21",22.16,1636023698.24],["2024-06-24",22.280000000000001,1762867926.54],["2024-06-25",21.66,1137218832.1400001],["2024-06-26",21.16,964519462.77999997],["2024-06-27",21.640000000000001,1566354319.22],["2024-06-28",21.32,1827360563.7],["2024-07-01",20.100000000000001,1442348858.4100001],["2024-07-02",19.949999999999999,2011920030.6900001],["2024-07-03",20.34,1615313546.4300001],["2024-07-04",20.780000000000001,1358868747.76],["2024-07-05",21.84,2399472996.5799999],["2024-07-08",21.960000000000001,1720850124.1800001],["2024-07-09",22,1599120056.6600001],["2024-07-10",21.899999999999999,5276014140.1000004],["2024-07-11",22.399999999999999,2731002146.5799999],["2024-07-12",23,2219815856.6999998],["2024-07-16",23.260000000000002,2095374859.0599999],["2024-07-17",23.039999999999999,1609049563.8399999],["2024-07-18",22.98,1620611911.52],["2024-07-19",22.879999999999999,1344194848.8399999],["2024-07-22",23.32,1897662041.1400001],["2024-07-23",22.640000000000001,1600572145.6800001],["2024-07-24",23.280000000000001,2819421512.98],["2024-07-25",23.359999999999999,1740737168.5599999],["2024-07-26",23.280000000000001,1242331857.6600001],["2024-07-29",23.440000000000001,1643915019.28],["2024-07-30",23.52,2313652511.8800001],["2024-07-31",23.18,1641324521.1199999],["2024-08-01",24.16,2124716481.6199999],["2024-08-02",24.300000000000001,2253000331.3600001],["2024-08-05",22.120000000000001,2091736542.4400001],["2024-08-06",23.34,3230964879.6199999],["2024-08-07",24.5,4489485374.3599997],["2024-08-08",24.379999999999999,2834155158.1399999],["2024-08-09",23.960000000000001,2225004896.0999999],["2024-08-12",22.960000000000001,2436557630.2800002],["2024-08-13",23.239999999999998,1457943860.6199999],["2024-08-14",23.48,2865232998.0599999],["2024-08-15",24.120000000000001,2999243981.54],["2024-08-16",24.02,2328309705.4200001],["2024-08-19",24.16,2915090873],["2024-08-20",26.559999999999999,8966633152.2399998],["2024-08-21",26.899999999999999,7873756819.2200003],["2024-08-22",28.68,6301929146.6000004],["2024-08-23",28.260000000000002,6547547672.5600004],["2024-08-26",26.359999999999999,3656381118.8400002],["2024-08-27",25.800000000000001,3463364154.9400001],["2024-08-28",25.460000000000001,2341853498.3800001],["2024-08-29",25.140000000000001,1866044992.1199999],["2024-09-02",25.579999999999998,2851359007.8400002],["2024-09-03",25.100000000000001,1880550512.76],["2024-09-04",24.440000000000001,1480659707.9400001],["2024-09-05",23.98,2293071764.2800002],["2024-09-06",23.579999999999998,2682006690.6399999],["2024-09-09",22.719999999999999,1845112436.8],["2024-09-10",22.879999999999999,2536343099.6199999],["2024-09-11",21.899999999999999,1686705153.96],["2024-09-12",22.260000000000002,1444200756.8599999],["2024-09-13",23.539999999999999,2030814973.4200001],["2024-09-16",23.98,2955483364.7399998],["2024-09-17",24.039999999999999,2509502293.0999999],["2024-09-18",23.68,907842999.25999999],["2024-09-19",24.260000000000002,1484953024.3599999],["2024-09-20",24.34,1504783510.74],["2024-09-23",23.579999999999998,2135300243.1600001],["2024-09-24",23.800000000000001,1372746656.78],["2024-09-25",24.100000000000001,1954754616.0999999],["2024-09-26",23.68,1516929120.3199999],["2024-09-27",23.640000000000001,1029813502.1799999],["2024-09-30",23.219999999999999,1359328550.8599999],["2024-10-01",21.780000000000001,1554852068.24],["2024-10-02",22.559999999999999,1273130335.76],["2024-10-03",20.420000000000002,2669743691.7600002],["2024-10-04",20.66,1785185651.48]];
var securityID = 260;
var numSecurityDecimals = 2;