259/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",9.3599999999999994,209904547],["2019-10-08",9.5700000000000003,244752209],["2019-10-09",9.2799999999999994,233514354],["2019-10-10",9.5,169284962],["2019-10-11",9.25,217747339],["2019-10-14",8.8200000000000003,208079834],["2019-10-15",9.0099999999999998,179308295],["2019-10-16",8.3800000000000008,307250471],["2019-10-17",8.3100000000000005,141986099],["2019-10-18",8.2699999999999996,208031341],["2019-10-21",8.2400000000000002,186668027],["2019-10-22",8.4600000000000009,276493125],["2019-10-23",8.6400000000000006,202142519],["2019-10-24",8.7400000000000002,233083509],["2019-10-25",8.75,131656855],["2019-10-28",8.5500000000000007,59066847],["2019-10-30",8.4600000000000009,158000991],["2019-10-31",8.7400000000000002,164242663],["2019-11-01",8.5500000000000007,211917901],["2019-11-04",8.6199999999999992,195236369],["2019-11-05",8.4700000000000006,116101750],["2019-11-06",8.4000000000000004,158896196],["2019-11-07",8.6099999999999994,190101761],["2019-11-08",8.4800000000000004,138600309],["2019-11-11",8.7400000000000002,286230835],["2019-11-12",8.9600000000000009,243542801],["2019-11-13",9.3300000000000001,245578812],["2019-11-14",9.4100000000000001,206565551],["2019-11-15",9.5999999999999996,243958927],["2019-11-18",9.6799999999999997,124386055],["2019-11-19",9.5600000000000005,116092211],["2019-11-20",9.8300000000000001,197795623],["2019-11-21",9.5899999999999999,208424369],["2019-11-22",9.5099999999999998,150883652],["2019-11-25",9.3399999999999999,163081047],["2019-11-26",9.2699999999999996,117055259],["2019-11-27",9.1999999999999993,150648030],["2019-11-28",9.2699999999999996,112993312],["2019-11-29",9.1899999999999995,114126384],["2019-12-02",9.6400000000000006,235061234],["2019-12-03",9.6099999999999994,225849187],["2019-12-04",9.6799999999999997,129382778],["2019-12-05",9.8599999999999994,244336248],["2019-12-06",9.7699999999999996,150093135],["2019-12-09",9.6099999999999994,125559186],["2019-12-10",9.5899999999999999,192758794],["2019-12-11",9.5999999999999996,145166944],["2019-12-12",9.6699999999999999,160198602],["2019-12-13",9.4399999999999995,196609569],["2019-12-16",9.3499999999999996,143445596],["2019-12-17",9.4299999999999997,143300336],["2019-12-18",9.2699999999999996,173453523],["2019-12-19",9.4399999999999995,167139034],["2019-12-20",10.130000000000001,1356592599],["2019-12-23",9.9800000000000004,1168885291],["2019-12-24",10.42,433688439],["2019-12-25",10.529999999999999,156430549],["2019-12-26",10.25,128153129],["2019-12-27",10.130000000000001,282693862],["2019-12-30",10.02,222585809],["2019-12-31",10.029999999999999,144409350],["2020-01-02",10.720000000000001,1020532328],["2020-01-03",10.57,503071585],["2020-01-06",10.710000000000001,405722580],["2020-01-07",10.66,162618563],["2020-01-08",10.470000000000001,178632476],["2020-01-09",10.640000000000001,466337034],["2020-01-10",10.34,163581708],["2020-01-13",10.619999999999999,227355950],["2020-01-14",10.6,187840355],["2020-01-15",10.5,132631581],["2020-01-16",10.34,124179757],["2020-01-17",10.43,74435779],["2020-01-20",10.630000000000001,130753318],["2020-01-21",10.66,120329655],["2020-01-22",11.17,668955015],["2020-01-23",10.82,232891993],["2020-01-24",10.74,189033779],["2020-01-27",10.6,111993117],["2020-01-28",10.68,132305760],["2020-01-29",10.6,89467203],["2020-01-30",10.539999999999999,217388463],["2020-01-31",10.59,73093767],["2020-02-03",10.58,86590818],["2020-02-04",10.73,131419953],["2020-02-05",11,271591507],["2020-02-06",10.859999999999999,127523668],["2020-02-07",11,221495864],["2020-02-10",10.73,168200366],["2020-02-11",10.890000000000001,121235957],["2020-02-12",10.949999999999999,149174025],["2020-02-13",11.27,207925037],["2020-02-14",11.369999999999999,194034057],["2020-02-17",11.59,342926399],["2020-02-18",11.59,130629772],["2020-02-19",11.720000000000001,254131605],["2020-02-20",11.24,175164475],["2020-02-21",12.539999999999999,778297074],["2020-02-24",12.710000000000001,694950847],["2020-02-25",12.56,373716701],["2020-02-26",12.43,268733213],["2020-02-27",11.98,187238327],["2020-02-28",11.300000000000001,128989720],["2020-03-02",11.26,95116529],["2020-03-03",11.92,126673559],["2020-03-04",11.279999999999999,135095284],["2020-03-05",11.24,118159135],["2020-03-06",11.199999999999999,124305803],["2020-03-09",10.050000000000001,100888288],["2020-03-10",9.1999999999999993,120801531],["2020-03-11",9.25,127003293],["2020-03-12",8.5999999999999996,96844518],["2020-03-13",9.2300000000000004,94017222],["2020-03-16",8.3100000000000005,41173955],["2020-03-17",7.9299999999999997,145165513],["2020-03-18",7.6699999999999999,100342660],["2020-03-19",7.7400000000000002,111817040],["2020-03-20",7.8300000000000001,95287602],["2020-03-23",7.8399999999999999,143890654],["2020-03-24",8.6199999999999992,102804451],["2020-03-25",9.0500000000000007,182843305],["2020-03-26",9.8100000000000005,216368281],["2020-03-27",8.8900000000000006,376517291],["2020-03-30",8.9900000000000002,170670645],["2020-03-31",9.0800000000000001,156387175],["2020-04-01",8.9000000000000004,90878585],["2020-04-02",9.0800000000000001,160225471],["2020-04-03",9.1300000000000008,104756802],["2020-04-06",9.8599999999999994,162521723],["2020-04-07",10,218496207],["2020-04-08",10.43,263796185],["2020-04-09",10.99,316766866],["2020-04-10",10.93,101146405],["2020-04-13",11.08,112334378],["2020-04-14",11.699999999999999,296952695],["2020-04-15",11.1,234598645],["2020-04-16",11.630000000000001,243742059],["2020-04-17",11.41,122755497],["2020-04-20",11.4,155646708],["2020-04-21",11.15,171320779],["2020-04-22",11.640000000000001,175063627],["2020-04-24",11.74,327768504],["2020-04-27",12.4,418411624],["2020-04-28",11.800000000000001,243316961],["2020-04-29",11.75,152180772],["2020-04-30",11.449999999999999,143202288],["2020-05-04",11.58,223523664],["2020-05-05",11.92,232212388],["2020-05-06",12.43,526383667],["2020-05-07",12.210000000000001,212866263],["2020-05-08",11.449999999999999,234347572],["2020-05-11",11.199999999999999,216843937],["2020-05-12",12.109999999999999,323403367],["2020-05-13",12.44,354264359],["2020-05-14",12.33,381545472],["2020-05-15",12.66,420028937],["2020-05-18",12.24,232314578],["2020-05-20",12.15,136571576],["2020-05-21",12.460000000000001,244544330],["2020-05-22",12.460000000000001,274667121],["2020-05-27",12.390000000000001,188872845],["2020-05-28",12.58,373631656],["2020-05-29",12.06,179689124],["2020-06-01",11.98,101926999],["2020-06-02",12.23,207088470],["2020-06-03",12.109999999999999,78122025],["2020-06-04",12.02,83845758],["2020-06-05",12.06,102476013],["2020-06-08",11.800000000000001,71164635],["2020-06-09",12.07,220554792],["2020-06-10",12.26,303803891],["2020-06-11",12.52,286805163],["2020-06-12",12.27,103652941],["2020-06-15",12.74,521103954],["2020-06-16",12.67,147458341],["2020-06-17",12.66,159765132],["2020-06-18",12.710000000000001,240407992],["2020-06-19",12.789999999999999,241831476],["2020-06-22",13.44,299567696],["2020-06-23",13.4,279088928],["2020-06-24",13.43,222063690],["2020-06-25",13.15,169433278],["2020-06-26",12.99,114813597],["2020-06-29",13.359999999999999,201101117],["2020-06-30",13.4,145837632],["2020-07-01",13.35,309506047],["2020-07-02",13.32,125949732],["2020-07-03",13.109999999999999,112664807],["2020-07-06",13.67,230660119],["2020-07-07",13.630000000000001,206232352],["2020-07-08",13.68,316097727],["2020-07-09",13.06,179080543],["2020-07-10",12.9,187011701],["2020-07-13",13.279999999999999,111529237],["2020-07-14",13.19,124357752],["2020-07-16",13.6,257786144],["2020-07-17",14.34,615486943],["2020-07-20",14.34,239629448],["2020-07-21",14.01,183538883],["2020-07-22",14.4,365762749],["2020-07-23",14.52,181938809],["2020-07-24",14.5,156095885],["2020-07-27",14.859999999999999,274667197],["2020-07-28",14.359999999999999,173304493],["2020-07-29",14.529999999999999,233409779],["2020-07-30",14.24,49394396],["2020-08-04",13.81,179345765],["2020-08-05",14.49,338018457],["2020-08-06",13.800000000000001,247695028],["2020-08-07",13.630000000000001,201137256],["2020-08-10",13.34,143250404],["2020-08-11",13.210000000000001,131204209],["2020-08-12",13.35,134356551],["2020-08-13",13,79345805],["2020-08-14",12.85,82838148],["2020-08-17",13.16,175147997],["2020-08-18",13.16,152309801],["2020-08-19",13.73,263880496],["2020-08-20",13.41,211073836],["2020-08-21",13,120371072],["2020-08-24",13.07,137801750],["2020-08-25",12.73,83930596],["2020-08-26",12.75,189344285],["2020-08-27",13.23,232355682],["2020-08-28",12.99,109301399],["2020-08-31",12.85,69155400],["2020-09-01",12.949999999999999,166595804],["2020-09-02",12.789999999999999,74543417],["2020-09-03",12.9,96600482],["2020-09-04",12.93,81313910],["2020-09-07",12.949999999999999,80054491],["2020-09-08",13.16,195949892],["2020-09-09",13.369999999999999,133634480],["2020-09-10",13.07,182125745],["2020-09-11",12.970000000000001,47616275],["2020-09-14",13.02,72945478],["2020-09-15",13.1,167198778],["2020-09-16",13.06,63000559],["2020-09-17",12.970000000000001,39816023],["2020-09-18",13.119999999999999,112237079],["2020-09-21",12.59,100306809],["2020-09-22",12.6,61555663],["2020-09-23",12.6,58436889],["2020-09-24",12.619999999999999,51495229],["2020-09-25",12.69,62012152],["2020-09-28",12.59,37572783],["2020-09-29",12.550000000000001,90108703],["2020-09-30",12.640000000000001,60948703],["2020-10-01",13.029999999999999,365334272],["2020-10-02",12.98,149194266],["2020-10-05",13.56,261735475],["2020-10-06",13.35,118588208],["2020-10-07",13.58,93040514],["2020-10-08",13.279999999999999,133868072],["2020-10-09",13.57,237374756],["2020-10-12",13.65,166466027],["2020-10-13",13.35,83453264],["2020-10-14",13.470000000000001,121603727],["2020-10-15",13.199999999999999,60201084],["2020-10-16",13.23,52883121],["2020-10-19",13.470000000000001,121608058.18000001],["2020-10-20",13.59,77765813.980000004],["2020-10-21",13.720000000000001,157055432.87],["2020-10-22",13.369999999999999,72888840],["2020-10-23",13.279999999999999,53936153],["2020-10-26",12.869999999999999,263591669],["2020-10-27",12.970000000000001,83114479],["2020-10-28",12.57,38751942],["2020-10-30",12.06,60423333],["2020-11-02",12.119999999999999,62870008],["2020-11-03",12.4,152894311],["2020-11-04",12.35,72426643],["2020-11-05",12.81,124057113],["2020-11-06",13.1,149283427],["2020-11-09",12.66,147294292],["2020-11-10",12.539999999999999,88710312],["2020-11-11",12.390000000000001,163255496],["2020-11-12",12.19,196276905],["2020-11-13",12.49,98174892],["2020-11-16",12.550000000000001,136230044],["2020-11-17",12.42,160732404],["2020-11-18",12.48,92414103],["2020-11-19",12.449999999999999,70903409],["2020-11-20",13.69,466316939],["2020-11-23",13.800000000000001,858686320],["2020-11-24",13.550000000000001,321793145],["2020-11-25",13.32,422304716],["2020-11-26",13.630000000000001,345456678],["2020-11-27",13.17,244646131],["2020-11-30",12.67,155592599],["2020-12-01",12.949999999999999,224019780],["2020-12-02",13.220000000000001,246519915],["2020-12-03",13.119999999999999,371997169],["2020-12-04",13.130000000000001,215491526],["2020-12-07",13.26,201690909],["2020-12-08",13.35,273531985],["2020-12-09",13.75,572345831],["2020-12-10",13.619999999999999,489269006],["2020-12-11",13.58,151055599],["2020-12-14",13.84,198413154],["2020-12-15",14,294744897],["2020-12-16",14.029999999999999,343409933],["2020-12-17",14.18,431426019],["2020-12-18",14.06,118910778],["2020-12-21",14.140000000000001,271657226],["2020-12-22",14.130000000000001,261458976],["2020-12-23",14.33,220537351],["2020-12-24",15.76,1365225767],["2020-12-25",15.789999999999999,1732623182],["2020-12-28",15.57,642799657],["2020-12-29",15.56,355524805],["2020-12-30",15.6,512644366],["2020-12-31",15.49,131943337],["2021-01-04",16.539999999999999,1071534186],["2021-01-05",15.869999999999999,629865728],["2021-01-06",15.699999999999999,222142097],["2021-01-07",15.9,358727701],["2021-01-08",16.379999999999999,1227948488],["2021-01-11",17.32,1128068109],["2021-01-12",17.309999999999999,413993400],["2021-01-13",16.530000000000001,524098166],["2021-01-14",16.27,267703457],["2021-01-15",16.350000000000001,536528953],["2021-01-18",16.41,242453662],["2021-01-19",16.399999999999999,245186992],["2021-01-20",16.23,143597113],["2021-01-21",16.289999999999999,227679652],["2021-01-22",15.98,265461002],["2021-01-25",16.219999999999999,552037752],["2021-01-26",16.059999999999999,258800589],["2021-01-27",15.27,180920333],["2021-01-28",15.529999999999999,215472828],["2021-01-29",15.449999999999999,182278574],["2021-02-01",16.100000000000001,409827110],["2021-02-02",15.69,199564143],["2021-02-03",16,225343517],["2021-02-04",15.68,147574910],["2021-02-05",16.079999999999998,477317142],["2021-02-08",16.390000000000001,346358033],["2021-02-09",16.460000000000001,796739945],["2021-02-10",16.960000000000001,569934763],["2021-02-11",17.989999999999998,1190301163],["2021-02-12",18.32,736555280],["2021-02-15",19.75,1080997380],["2021-02-16",20.100000000000001,1122917474],["2021-02-17",19.390000000000001,630387679],["2021-02-18",20.48,734620451],["2021-02-19",19.579999999999998,442994826],["2021-02-22",18.850000000000001,356074364],["2021-02-23",17.899999999999999,414314949],["2021-02-24",17.75,328170568],["2021-02-25",17.050000000000001,272127767],["2021-02-26",17.129999999999999,232124284],["2021-03-01",17.760000000000002,236970480],["2021-03-02",16.760000000000002,379609688],["2021-03-03",16.350000000000001,270654082],["2021-03-04",16.079999999999998,275087064],["2021-03-05",16.109999999999999,251857528],["2021-03-08",16.149999999999999,333840064],["2021-03-09",15.92,183501900],["2021-03-10",16.170000000000002,204510383],["2021-03-11",15.779999999999999,319613970],["2021-03-12",15.699999999999999,123135956],["2021-03-15",15.43,129902643],["2021-03-16",15.609999999999999,234892944],["2021-03-17",15.09,203848308],["2021-03-18",15,145454352],["2021-03-19",14.56,161785624],["2021-03-22",13.109999999999999,118907103],["2021-03-23",13.140000000000001,287859316],["2021-03-24",13.32,193546482],["2021-03-25",13.84,470890948],["2021-03-26",13.51,181470724],["2021-03-29",14.050000000000001,164324217],["2021-03-30",13.800000000000001,153334840],["2021-03-31",13.949999999999999,282371183],["2021-04-01",14.359999999999999,226693315],["2021-04-02",15,331252550],["2021-04-05",15.279999999999999,203432287],["2021-04-06",15.050000000000001,445869172],["2021-04-07",14.91,183866304],["2021-04-08",14.75,146468575],["2021-04-09",14.58,153020881],["2021-04-12",14.02,87497240],["2021-04-13",14.119999999999999,190013239],["2021-04-14",14.609999999999999,130089097],["2021-04-15",14.359999999999999,135344181],["2021-04-16",14.460000000000001,121966275],["2021-04-19",14.01,187440254],["2021-04-20",13.58,119919580],["2021-04-21",13,117160902],["2021-04-22",13.5,135907961],["2021-04-26",13.65,97724034],["2021-04-27",13.77,125539630],["2021-04-28",13.35,87425323],["2021-04-29",13.550000000000001,125368824],["2021-04-30",13.77,343303115],["2021-05-03",14.02,163922675],["2021-05-04",14.01,190378818],["2021-05-05",14.06,245065471],["2021-05-06",14.56,274821613],["2021-05-07",15.210000000000001,468161214],["2021-05-10",15.4,171865273],["2021-05-11",15.550000000000001,568763131],["2021-05-12",15.33,86848942],["2021-05-17",16.100000000000001,280146445],["2021-05-18",16.960000000000001,652304876.52999997],["2021-05-20",17.289999999999999,420088412.73000002],["2021-05-21",17.329999999999998,415141216.16000003],["2021-05-24",17.5,463640733.94],["2021-05-25",16.719999999999999,455672770.01999998],["2021-05-26",16.59,456593809.02999997],["2021-05-27",16.239999999999998,335225610.44999999],["2021-05-28",15.710000000000001,302715439.13],["2021-05-31",15.92,321977332.18000001],["2021-06-01",15.91,170186379.25],["2021-06-02",15.92,331260698.17000002],["2021-06-03",15.65,291014005.26999998],["2021-06-04",16.690000000000001,617291541.01999998],["2021-06-07",16.699999999999999,357741679.95999998],["2021-06-08",16.27,646269092.48000002],["2021-06-09",16.300000000000001,236751703.44],["2021-06-10",16.34,534914879.89999998],["2021-06-11",16.09,313615724.51999998],["2021-06-14",15.699999999999999,154927120.34],["2021-06-15",15.68,218994108.65000001],["2021-06-16",15.449999999999999,204925050.5],["2021-06-17",14.82,204653076.71000001],["2021-06-18",14.43,191961127.13],["2021-06-21",14.289999999999999,190869973.47999999],["2021-06-22",14.470000000000001,151557098.69999999],["2021-06-23",14.92,287716996.50999999],["2021-06-24",15.07,220017423.22999999],["2021-06-25",14.84,115382642.22],["2021-06-28",14.449999999999999,197052023.5],["2021-06-29",14.49,148315425.74000001],["2021-06-30",14.140000000000001,146747823.41],["2021-07-01",14.26,112761702.23],["2021-07-02",13.800000000000001,286250442.41000003],["2021-07-05",13.67,239267550.13],["2021-07-06",13.68,135993900.84],["2021-07-07",13.68,150446885.69],["2021-07-08",13.619999999999999,73304967.609999999],["2021-07-09",13.65,135809771.56],["2021-07-12",13.359999999999999,85935611.859999999],["2021-07-13",13.300000000000001,176385715.97999999],["2021-07-14",13.720000000000001,184974218.66],["2021-07-16",13.51,109719469.45999999],["2021-07-19",13.380000000000001,23965574.510000002],["2021-07-26",13.199999999999999,83276644.260000005],["2021-07-27",13.279999999999999,110736522.62],["2021-07-28",13.300000000000001,79586913.370000005],["2021-07-29",13.76,159604227.09999999],["2021-07-30",13.699999999999999,110467226.31999999],["2021-08-02",13.65,96921410.859999999],["2021-08-03",13.82,156388471.96000001],["2021-08-04",13.84,157358194.41],["2021-08-05",14.18,627932625.01999998],["2021-08-06",13.92,171066126.11000001],["2021-08-09",13.58,131749107.51000001],["2021-08-10",13.6,170285589.38],["2021-08-11",13.35,138310911.53999999],["2021-08-12",13.52,136403281.43000001],["2021-08-13",13.5,132353619.81],["2021-08-16",14.119999999999999,179199727.62],["2021-08-17",14.380000000000001,228502757.78999999],["2021-08-18",14.130000000000001,222577354.63],["2021-08-19",14.699999999999999,282213515.76999998],["2021-08-20",15.52,581119166.63999999],["2021-08-23",15.65,385640050.00999999],["2021-08-24",15.51,259503043.47],["2021-08-25",15.48,324894996.79000002],["2021-08-26",15.779999999999999,349689345.38999999],["2021-08-27",15.880000000000001,388551529.06999999],["2021-08-31",15.9,271905234.88],["2021-09-01",16.199999999999999,224452295.34],["2021-09-02",16.350000000000001,263058878.90000001],["2021-09-03",16.140000000000001,308742560.12],["2021-09-06",16.190000000000001,249041655.86000001],["2021-09-07",15.789999999999999,153847404.31],["2021-09-08",15.5,222932860.81],["2021-09-09",15.73,124071964.58],["2021-09-10",15.550000000000001,114342178.34],["2021-09-13",16.210000000000001,545749929.39999998],["2021-09-14",16.129999999999999,192259138.71000001],["2021-09-15",15.6,180414575.11000001],["2021-09-16",14.9,280281611.75],["2021-09-17",14.44,409949368.86000001],["2021-09-20",14.18,166685721.33000001],["2021-09-21",14.050000000000001,209868597.74000001],["2021-09-22",14.210000000000001,140936575.5],["2021-09-23",14.5,353251382.62],["2021-09-24",14.050000000000001,132725551.75],["2021-09-27",14.42,162349798.63],["2021-09-28",14.710000000000001,227898152.68000001],["2021-09-29",14.449999999999999,236409849.11000001],["2021-09-30",14.57,159330363.99000001],["2021-10-01",14.550000000000001,109140563.36],["2021-10-04",14.59,133231483.56],["2021-10-05",14.52,119421386.38],["2021-10-06",14.48,143878326.94],["2021-10-07",14.880000000000001,250523613.00999999],["2021-10-08",14.960000000000001,200468854],["2021-10-11",15.050000000000001,196593546],["2021-10-12",15.25,270525020.31],["2021-10-13",15.220000000000001,259438741.25],["2021-10-14",15.41,335500364.23000002],["2021-10-15",15.18,187917784.71000001],["2021-10-18",15.52,302290538.68000001],["2021-10-19",15.880000000000001,204479652.41],["2021-10-20",15.68,288609035.48000002],["2021-10-21",15.890000000000001,307442573.81],["2021-10-22",16.239999999999998,260955794.81],["2021-10-25",16.539999999999999,291556817.81999999],["2021-10-26",16.68,259582919.78],["2021-10-27",16.75,207364786.5],["2021-10-28",16.850000000000001,94041607.560000002],["2021-11-01",16.620000000000001,157229272.12],["2021-11-02",15.92,329261669.83999997],["2021-11-03",15.66,303254676.60000002],["2021-11-04",16.350000000000001,299867459.93000001],["2021-11-05",16.399999999999999,234039114],["2021-11-08",16.77,196539704.28999999],["2021-11-09",16.949999999999999,294498968.16000003],["2021-11-10",17.149999999999999,402403042.67000002],["2021-11-11",17.469999999999999,313350661.38],["2021-11-12",17.41,252042703.13999999],["2021-11-15",18.210000000000001,350170920.57999998],["2021-11-16",18.379999999999999,319977810.87],["2021-11-17",18.329999999999998,246818432.19],["2021-11-18",18.530000000000001,365366166.76999998],["2021-11-19",18.719999999999999,183506622.59999999],["2021-11-22",18.5,154626096.69999999],["2021-11-23",19.309999999999999,495062881.54000002],["2021-11-24",18.93,336373146.16000003],["2021-11-25",18.879999999999999,148735914.86000001],["2021-11-26",19.09,295476460.30000001],["2021-11-29",18.940000000000001,240451387.44],["2021-11-30",20.059999999999999,609554980.57000005],["2021-12-01",20.260000000000002,262966422.94999999],["2021-12-02",20,180229431.59],["2021-12-03",21.280000000000001,604684665.24000001],["2021-12-06",21.460000000000001,361570703.63999999],["2021-12-07",21.859999999999999,307402671.66000003],["2021-12-08",21.699999999999999,283590036.38],["2021-12-09",21.48,262880333.22],["2021-12-10",21.800000000000001,515751263.69999999],["2021-12-13",22.739999999999998,428588706.13999999],["2021-12-14",22.760000000000002,484171954.12],["2021-12-15",22.699999999999999,520552403.63999999],["2021-12-16",23.760000000000002,387255920.95999998],["2021-12-17",21.940000000000001,710718711],["2021-12-20",21.100000000000001,364125822.56],["2021-12-21",18.989999999999998,182209429.37],["2021-12-22",17.199999999999999,206222382.37],["2021-12-23",16.780000000000001,218657339.94],["2021-12-24",17.710000000000001,225099628.84],["2021-12-27",17.940000000000001,345332031.86000001],["2021-12-28",17.77,253035664.65000001],["2021-12-29",17.91,242213324.62],["2021-12-30",17.739999999999998,173116569.27000001],["2021-12-31",18.02,129282250.48],["2022-01-03",18.850000000000001,207381399.97],["2022-01-04",19.300000000000001,265870504.63999999],["2022-01-05",20.420000000000002,258609266.69999999],["2022-01-06",20.66,253776686.81999999],["2022-01-07",20.48,198795300.75999999],["2022-01-10",20.719999999999999,296536191.77999997],["2022-01-11",20.239999999999998,274715003.62],["2022-01-12",21.420000000000002,482267568.10000002],["2022-01-13",20.719999999999999,455627243.04000002],["2022-01-14",21.280000000000001,638686243.55999994],["2022-01-17",23,812294559.29999995],["2022-01-19",22.539999999999999,770859269.41999996],["2022-01-20",21.859999999999999,709908979.29999995],["2022-01-21",22.739999999999998,929529170.10000002],["2022-01-24",21.66,1073638232.74],["2022-01-25",22.780000000000001,783798105.27999997],["2022-01-26",22.780000000000001,503525364.92000002],["2022-01-27",22.940000000000001,421618410.66000003],["2022-01-28",23.059999999999999,610934261.77999997],["2022-01-31",23.059999999999999,479264378.98000002],["2022-02-01",23.079999999999998,356290854.95999998],["2022-02-02",22.52,292981897.5],["2022-02-03",21.399999999999999,242886471.03999999],["2022-02-04",21.32,269739738.95999998],["2022-02-07",21.899999999999999,368785634.98000002],["2022-02-08",21.84,361470040.80000001],["2022-02-09",22.379999999999999,713980916.10000002],["2022-02-10",22.100000000000001,633894828.32000005],["2022-02-11",21.920000000000002,389471671.01999998],["2022-02-14",21.640000000000001,562385108.27999997],["2022-02-15",21.699999999999999,421536416.19999999],["2022-02-16",21.780000000000001,411533102.31999999],["2022-02-17",21.960000000000001,562537396.86000001],["2022-02-18",22.219999999999999,299938518.75999999],["2022-02-21",22,239448169.08000001],["2022-02-22",21.699999999999999,236077425.34],["2022-02-23",21.440000000000001,206567860.62],["2022-02-24",19.300000000000001,226994552.80000001],["2022-02-25",20.16,356779276.58999997],["2022-02-28",19.620000000000001,388079230.12],["2022-03-01",20.440000000000001,292736925.89999998],["2022-03-02",19.969999999999999,299090710.52999997],["2022-03-03",21.960000000000001,516438403.13999999],["2022-03-04",22.16,594873982.79999995],["2022-03-07",23.199999999999999,858606720.12],["2022-03-08",25.52,401450899.69999999],["2022-03-09",25.440000000000001,1068337947.62],["2022-03-10",25.52,906485612.15999997],["2022-03-11",24.539999999999999,1161772511.4200001],["2022-03-14",23.98,281137305.27999997],["2022-03-15",24.120000000000001,287597396.51999998],["2022-03-16",24.66,650016558.55999994],["2022-03-17",25.199999999999999,410644273.38],["2022-03-18",25.620000000000001,586491640.91999996],["2022-03-21",25.879999999999999,418005947.88],["2022-03-22",26.280000000000001,472075520.54000002],["2022-03-24",25.719999999999999,655672859.53999996],["2022-03-25",25.359999999999999,276493989.10000002],["2022-03-28",25.399999999999999,432445579.95999998],["2022-03-29",24.920000000000002,408839885.88],["2022-03-30",25.600000000000001,471814929.51999998],["2022-03-31",25.859999999999999,618051815.62],["2022-04-01",26.32,816070005.25999999],["2022-04-04",28.32,1890196552.7],["2022-04-05",28.399999999999999,1084756199.0799999],["2022-04-06",28.640000000000001,1061382406.2],["2022-04-07",28.100000000000001,783859304.36000001],["2022-04-08",28.260000000000002,468436793.66000003],["2022-04-11",28.5,555828337.82000005],["2022-04-12",28.82,753370615.72000003],["2022-04-14",31.34,1126854305.48],["2022-04-15",31.539999999999999,563924826.58000004],["2022-04-18",33.399999999999999,1052466322.84],["2022-04-19",32.640000000000001,678885232.03999996],["2022-04-20",33.159999999999997,657945923.82000005],["2022-04-21",32.82,517512121.56],["2022-04-22",30.780000000000001,673528615.58000004],["2022-04-25",30.84,547973618.51999998],["2022-04-26",30.100000000000001,565790124.51999998],["2022-04-27",30.600000000000001,765402043.58000004],["2022-04-28",30,394299144.60000002],["2022-04-29",31.260000000000002,661465442.72000003],["2022-05-05",32.5,703580202.36000001],["2022-05-06",33.840000000000003,1204439483.4000001],["2022-05-09",34.619999999999997,880408790.34000003],["2022-05-10",34.100000000000001,582211524.08000004],["2022-05-11",33.920000000000002,1005790078.78],["2022-05-12",32.719999999999999,851563005.55999994],["2022-05-13",33.740000000000002,836973969.62],["2022-05-16",33.700000000000003,1076149862.8],["2022-05-17",33.060000000000002,1006072288.5],["2022-05-18",31.940000000000001,697175674.82000005],["2022-05-20",31.32,860570824.15999997],["2022-05-23",29.879999999999999,801971929.70000005],["2022-05-24",30.52,704563265.03999996],["2022-05-25",30.460000000000001,434518414.98000002],["2022-05-26",31.059999999999999,809866731.32000005],["2022-05-27",29.780000000000001,922724007.36000001],["2022-05-30",30.140000000000001,667422047.96000004],["2022-05-31",30.32,641668322],["2022-06-01",30.960000000000001,983745185.63999999],["2022-06-02",31.600000000000001,733113814.13999999],["2022-06-03",31.16,571496152.51999998],["2022-06-06",31.16,457538276.12],["2022-06-07",31.5,633406596.01999998],["2022-06-08",28.640000000000001,756288055.29999995],["2022-06-09",29.16,548259392.10000002],["2022-06-10",27.620000000000001,514005183.95999998],["2022-06-13",27.100000000000001,394782084.10000002],["2022-06-14",27.640000000000001,437105748.44],["2022-06-15",27.760000000000002,254249162.97999999],["2022-06-16",26.699999999999999,318413882.77999997],["2022-06-17",28.84,786252980.34000003],["2022-06-20",29.02,388020563.19999999],["2022-06-21",29.100000000000001,280910755.30000001],["2022-06-22",28.460000000000001,385902235.27999997],["2022-06-23",27.899999999999999,310011538.36000001],["2022-06-24",28.359999999999999,278213119.72000003],["2022-06-27",28.16,313793750.42000002],["2022-06-28",27.039999999999999,283329263.57999998],["2022-06-29",25.66,284255287.57999998],["2022-06-30",25.82,297901469.44],["2022-07-01",27.859999999999999,1129368068.5],["2022-07-04",28.300000000000001,1144284232.6600001],["2022-07-05",27,750024817.24000001],["2022-07-06",26.800000000000001,501635004.36000001],["2022-07-07",26.379999999999999,241734517.52000001],["2022-07-08",26.300000000000001,96771265.319999993],["2022-07-13",25.5,204726047.86000001],["2022-07-14",24.82,219540190],["2022-07-18",25.620000000000001,138484414.56],["2022-07-19",25.68,170178116.34],["2022-07-20",26.02,232637329.03999999],["2022-07-21",25.760000000000002,163930945.36000001],["2022-07-22",26.16,250923243.80000001],["2022-07-25",26.780000000000001,274370909.74000001],["2022-07-26",27.620000000000001,377108414.57999998],["2022-07-27",27.140000000000001,313038044.75999999],["2022-07-28",27.899999999999999,344870221],["2022-07-29",28.280000000000001,338084491.74000001],["2022-08-01",28.899999999999999,307309176.57999998],["2022-08-02",28.640000000000001,414745774.77999997],["2022-08-03",28.539999999999999,255004707.08000001],["2022-08-04",29.620000000000001,631523140.74000001],["2022-08-05",29.16,351690717.22000003],["2022-08-08",29.899999999999999,597414018.20000005],["2022-08-09",29.960000000000001,518850483.42000002],["2022-08-10",26.98,1528788552.1199999],["2022-08-11",25.899999999999999,1143045010.8399999],["2022-08-12",25.84,642156434.96000004],["2022-08-15",25.239999999999998,412435986.06],["2022-08-16",25.02,521880079.39999998],["2022-08-17",25.539999999999999,669107901.60000002],["2022-08-18",26.300000000000001,824696662.86000001],["2022-08-19",26,466087652.44],["2022-08-22",26.52,708845889.58000004],["2022-08-23",26.48,618256408],["2022-08-24",26.039999999999999,621665559.88],["2022-08-25",26.66,610396241.88],["2022-08-26",26.300000000000001,471634720.77999997],["2022-08-29",26.300000000000001,341844472.10000002],["2022-08-31",27.120000000000001,970180368.27999997],["2022-09-01",26.52,634138347.58000004],["2022-09-02",27.199999999999999,483036007.07999998],["2022-09-05",27.719999999999999,1009048944.12],["2022-09-06",27.440000000000001,1003500708.66],["2022-09-07",29.399999999999999,1835690297.48],["2022-09-08",29.66,2111387584.8],["2022-09-09",30.059999999999999,1421994600.98],["2022-09-12",31.5,1464439384.8599999],["2022-09-13",28.879999999999999,1211252737.1800001],["2022-09-14",30.5,1162748060.3599999],["2022-09-15",29.620000000000001,1066066807.04],["2022-09-16",29.640000000000001,686500010.29999995],["2022-09-19",28,360011127.68000001],["2022-09-20",28.140000000000001,614549040.12],["2022-09-21",30,773310483.63999999],["2022-09-22",29.32,574146608.91999996],["2022-09-23",29.5,822340606.86000001],["2022-09-26",28.960000000000001,472369645.01999998],["2022-09-27",27.960000000000001,358558913.74000001],["2022-09-28",27.359999999999999,436200917.80000001],["2022-09-29",26.52,400118011.63999999],["2022-09-30",26.48,322572967.31999999],["2022-10-03",28.399999999999999,291492371.12],["2022-10-04",28.34,345697519.13999999],["2022-10-05",28.120000000000001,547729336.15999997],["2022-10-06",29.699999999999999,997660788.62],["2022-10-07",28.960000000000001,512141765.60000002],["2022-10-10",29.260000000000002,489102818.86000001],["2022-10-11",29.960000000000001,773946191.24000001],["2022-10-12",29.739999999999998,926710375.34000003],["2022-10-13",29.02,525343651.86000001],["2022-10-14",30.699999999999999,1383468579.7],["2022-10-17",33.420000000000002,1821490171.0599999],["2022-10-18",32.539999999999999,3171767318.8800001],["2022-10-19",31.899999999999999,1007601004.76],["2022-10-21",32.359999999999999,1242942693.5599999],["2022-10-24",32.079999999999998,623929563.98000002],["2022-10-25",31.32,705686897.10000002],["2022-10-26",31.280000000000001,373105821.75999999],["2022-10-27",31.32,658152933.15999997],["2022-10-28",30.719999999999999,160654057.59999999],["2022-10-31",31.879999999999999,816843667.48000002],["2022-11-01",32.119999999999997,1105874253.48],["2022-11-02",32.899999999999999,966360671.63999999],["2022-11-03",33.539999999999999,1148589689.24],["2022-11-04",33.560000000000002,709682859.05999994],["2022-11-07",36.140000000000001,1234501671.52],["2022-11-08",35.520000000000003,1031811806.9],["2022-11-09",36.539999999999999,1587918879.1400001],["2022-11-11",36.399999999999999,1050400464.4400001],["2022-11-14",37.859999999999999,1675664526.04],["2022-11-15",37.079999999999998,1205146382.72],["2022-11-17",38.299999999999997,3546715493.96],["2022-11-18",37.5,1378715702.6400001],["2022-11-21",38.759999999999998,1373056986.1199999],["2022-11-22",40.740000000000002,1615223674.48],["2022-11-23",40.719999999999999,1105433639.9000001],["2022-11-24",44.780000000000001,2510606909.7399998],["2022-11-25",44.899999999999999,3741360714.6799998],["2022-11-28",44.439999999999998,2083012577.5599999],["2022-11-29",44.68,1519182760.6800001],["2022-11-30",45.659999999999997,2565818655.48],["2022-12-01",50.200000000000003,1866034946.49],["2022-12-02",50.600000000000001,3276112296.0500002],["2022-12-05",48.799999999999997,1740841899.99],["2022-12-06",47.700000000000003,1394830153.28],["2022-12-07",46.039999999999999,988382444.39999998],["2022-12-09",51.899999999999999,3498590714.5999999],["2022-12-12",56.799999999999997,3765795720.0999999],["2022-12-13",56.25,5084245478.1499996],["2022-12-14",53.649999999999999,2834090186.8000002],["2022-12-16",54.549999999999997,1038676595.55],["2022-12-19",54.25,773045050.14999998],["2022-12-20",56.5,1818539447],["2022-12-21",54.850000000000001,695630963.5],["2022-12-22",55.049999999999997,1131513867.55],["2022-12-23",54.25,971370723],["2022-12-26",57.25,898037465.29999995],["2022-12-27",57.549999999999997,2202833717.25],["2022-12-28",52.049999999999997,1048781859.35],["2022-12-29",53,1110232606.3900001],["2022-12-30",53.600000000000001,678552054.45000005],["2023-01-02",56,943200485.89999998],["2023-01-03",54.299999999999997,916564810.79999995],["2023-01-04",52.75,445599304.10000002],["2023-01-05",48.140000000000001,388376850.60000002],["2023-01-06",49.560000000000002,863536585.35000002],["2023-01-09",47.200000000000003,832236714.88999999],["2023-01-10",45.140000000000001,622856234.70000005],["2023-01-11",43.200000000000003,672109213.94000006],["2023-01-12",46.700000000000003,633016704.62],["2023-01-13",47.299999999999997,416398324.57999998],["2023-01-16",52,479673572.05000001],["2023-01-17",53.5,1352572005.5],["2023-01-18",56.549999999999997,1630065216.1500001],["2023-01-19",58.450000000000003,1868216312.95],["2023-01-20",60.649999999999999,1585235509.45],["2023-01-23",61.950000000000003,2079026559.1500001],["2023-01-24",60.049999999999997,1773413478.55],["2023-01-25",61.649999999999999,2950492789.0500002],["2023-01-26",58.799999999999997,1496035736.0999999],["2023-01-27",56.549999999999997,1409784304.1500001],["2023-01-30",54.149999999999999,893016532.20000005],["2023-01-31",53.049999999999997,1072104848.35],["2023-02-01",48.840000000000003,911965437.45000005],["2023-02-02",48.439999999999998,1380107508.03],["2023-02-03",49.039999999999999,1388365180.6600001],["2023-02-06",48.539999999999999,116262506.59999999],["2023-02-07",43.719999999999999,431205974.56],["2023-02-08",39.520000000000003,737839.14000000001],["2023-02-15",48.079999999999998,284712332.19999999],["2023-02-16",46.5,496299506.37],["2023-02-17",47.240000000000002,805539388.83000004],["2023-02-20",46.299999999999997,414121461.69999999],["2023-02-21",46,560287715.25999999],["2023-02-22",46.5,536271722.75999999],["2023-02-23",47.060000000000002,541081168.01999998],["2023-02-24",46.359999999999999,394386081.13999999],["2023-02-27",46,372850054.92000002],["2023-02-28",45.640000000000001,544037334.63999999],["2023-03-01",44.079999999999998,655255388.82000005],["2023-03-02",42.219999999999999,703483135.96000004],["2023-03-03",41.640000000000001,466564802.38],["2023-03-06",42.979999999999997,445358598.63999999],["2023-03-07",41.799999999999997,496244503.13999999],["2023-03-08",40.219999999999999,410850166.98000002],["2023-03-09",40.979999999999997,752368466.08000004],["2023-03-10",42.899999999999999,764015255.46000004],["2023-03-13",43.159999999999997,856039768.5],["2023-03-14",41.979999999999997,647400928.24000001],["2023-03-15",40.259999999999998,629136368.46000004],["2023-03-16",40.560000000000002,493928589.48000002],["2023-03-17",39.159999999999997,620028055.25999999],["2023-03-20",39.100000000000001,1284277199.3199999],["2023-03-21",38.560000000000002,666975376.22000003],["2023-03-22",38.859999999999999,408641869.74000001],["2023-03-23",40.100000000000001,588655786.67999995],["2023-03-24",40.979999999999997,537660475.75999999],["2023-03-27",39.479999999999997,492456277.72000003],["2023-03-28",37.560000000000002,389403610.54000002],["2023-03-29",37.039999999999999,689573115.46000004],["2023-03-30",37.299999999999997,509948814.68000001],["2023-03-31",36.640000000000001,927643048.55999994],["2023-04-03",35.840000000000003,449167147.12],["2023-04-04",37.020000000000003,338099759.38],["2023-04-05",36.659999999999997,370187349.44],["2023-04-06",37.799999999999997,338293545.07999998],["2023-04-07",40.859999999999999,904974672.70000005],["2023-04-10",41.340000000000003,1029693732.7],["2023-04-11",41.700000000000003,1043518756.84],["2023-04-12",42,862355655.60000002],["2023-04-13",43.920000000000002,1840211328.52],["2023-04-14",45.039999999999999,1689937928.3399999],["2023-04-17",49.539999999999999,1413498463.8800001],["2023-04-18",46.520000000000003,3526876837.8800001],["2023-04-19",46,2357065853.46],["2023-04-20",44.700000000000003,413231505.22000003],["2023-04-24",43.579999999999998,934319493.29999995],["2023-04-25",40.979999999999997,776134802.72000003],["2023-04-26",38.920000000000002,898597885.12],["2023-04-27",37.240000000000002,733439531.79999995],["2023-04-28",35.399999999999999,580312543.03999996],["2023-05-02",33.600000000000001,445282169.63999999],["2023-05-03",31.359999999999999,704871855.60000002],["2023-05-04",32.5,722487109.77999997],["2023-05-05",31.399999999999999,787925826.36000001],["2023-05-08",32.299999999999997,427408923.33999997],["2023-05-09",32.5,577891468],["2023-05-10",32.859999999999999,431262084.81999999],["2023-05-11",35.780000000000001,711490513.86000001],["2023-05-12",34.240000000000002,611615534.38],["2023-05-15",35.119999999999997,901769762.94000006],["2023-05-16",38.619999999999997,879231606.74000001],["2023-05-17",40.659999999999997,1224459427.9200001],["2023-05-18",38.439999999999998,791964997.48000002],["2023-05-22",41.520000000000003,1087072264.3199999],["2023-05-23",40.119999999999997,642278340.22000003],["2023-05-24",40.299999999999997,950775477.22000003],["2023-05-25",40.200000000000003,466432618.69999999],["2023-05-26",42.200000000000003,1046124323.3200001],["2023-05-29",43.600000000000001,1020674758.3200001],["2023-05-30",44.079999999999998,1297233207.5599999],["2023-05-31",45.100000000000001,2216642200.1799998],["2023-06-01",44.420000000000002,1131799595.78],["2023-06-02",44.719999999999999,972710566.20000005],["2023-06-05",45.159999999999997,1099709781.8800001],["2023-06-06",45.600000000000001,1450889214.3399999],["2023-06-07",47.399999999999999,1372889153.76],["2023-06-08",47.539999999999999,866247770.24000001],["2023-06-09",49.200000000000003,946253321.10000002],["2023-06-12",48.079999999999998,902857846.26999998],["2023-06-13",44.960000000000001,770905823.41999996],["2023-06-14",43.020000000000003,748432615.10000002],["2023-06-15",45.600000000000001,945739087.62],["2023-06-16",46.619999999999997,1124538942.54],["2023-06-19",44.100000000000001,506775823.88],["2023-06-20",43.640000000000001,535340026.36000001],["2023-06-21",43.979999999999997,1015227189.02],["2023-06-22",46.380000000000003,987535101.98000002],["2023-06-23",49.600000000000001,1311489732.52],["2023-06-26",51.649999999999999,1756050603.45],["2023-06-27",51.700000000000003,453459054.89999998],["2023-07-03",56.100000000000001,1740675042.8],["2023-07-04",54.850000000000001,1627396667.45],["2023-07-05",54.450000000000003,1190973511.9000001],["2023-07-06",54.5,1454100587.5],["2023-07-07",55.549999999999997,1320515922.5],["2023-07-10",59.450000000000003,1429236653.95],["2023-07-11",59.799999999999997,1847986097.95],["2023-07-12",59.450000000000003,1499920890.5],["2023-07-13",57.399999999999999,794451001.29999995],["2023-07-14",58.100000000000001,765584146.60000002],["2023-07-17",60.299999999999997,1356469041.8],["2023-07-18",56.450000000000003,1116761849.3499999],["2023-07-19",57.600000000000001,988026843.39999998],["2023-07-20",57.600000000000001,2106588874.5],["2023-07-21",58.75,2620013741.4499998],["2023-07-24",57.25,1634290010],["2023-07-25",55.200000000000003,1152469369.45],["2023-07-26",60.700000000000003,2754666834.8000002],["2023-07-27",59.200000000000003,6947364192.4499998],["2023-07-28",61.350000000000001,3665961514.1500001],["2023-07-31",60.950000000000003,3818395501.1500001],["2023-08-01",58.700000000000003,1938938239.4000001],["2023-08-02",58,1119573712.1500001],["2023-08-03",56.799999999999997,1027061564.15],["2023-08-04",58.5,1330090226.45],["2023-08-07",57.700000000000003,812176866.75],["2023-08-08",59.899999999999999,1783234329.45],["2023-08-09",58.350000000000001,1179309759.05],["2023-08-10",55.200000000000003,982525290.60000002],["2023-08-11",58.450000000000003,1560400723.25],["2023-08-14",56.850000000000001,1422210882.4000001],["2023-08-15",56.25,659800940.29999995],["2023-08-16",57.100000000000001,1077967671.4000001],["2023-08-17",56.5,1020969370.25],["2023-08-18",54,924293843.54999995],["2023-08-21",55.399999999999999,724311370.20000005],["2023-08-22",58,1784027732],["2023-08-23",54.649999999999999,1131889653.55],["2023-08-24",57.049999999999997,2222223490.6999998],["2023-08-25",58.149999999999999,1237295369.0999999],["2023-08-28",60.850000000000001,2144248270.9000001],["2023-08-29",59.600000000000001,1164554032],["2023-08-31",65.549999999999997,2109798662.05],["2023-09-01",66.25,5977502051],["2023-09-04",72.450000000000003,3628606304.8499999],["2023-09-05",70.900000000000006,4166950044.5999999],["2023-09-06",68.75,2071723020.8],["2023-09-07",69.099999999999994,2102095681.75],["2023-09-08",69.25,2311682046.1500001],["2023-09-11",70,4623264036.1499996],["2023-09-12",67.450000000000003,2078679540.4000001],["2023-09-13",65.400000000000006,1470770876.8499999],["2023-09-14",69.650000000000006,2318761423.9000001],["2023-09-15",67.950000000000003,2547341602.4499998],["2023-09-18",63.149999999999999,1443537408.4000001],["2023-09-19",63.200000000000003,1746896521.55],["2023-09-20",64.099999999999994,1570244107.3499999],["2023-09-21",66.650000000000006,1377172596.95],["2023-09-22",64.450000000000003,1175986126.1500001],["2023-09-25",65.549999999999997,1630964141.9000001],["2023-09-26",63,1555316481.0999999],["2023-09-27",63.200000000000003,1386743174.4000001],["2023-09-28",62.200000000000003,1173659219.5999999],["2023-09-29",66,2549146544.9000001],["2023-10-03",70.900000000000006,1973926506.3499999],["2023-10-04",68.400000000000006,2084216843.0999999],["2023-10-05",70.599999999999994,1763522799],["2023-10-06",70,1699918235.25],["2023-10-09",66.349999999999994,1787546350.8],["2023-10-10",69.099999999999994,1221932483.5999999],["2023-10-11",68.950000000000003,2981530439],["2023-10-12",70.299999999999997,3206495204.8000002],["2023-10-13",68.099999999999994,1883090054.25],["2023-10-16",68.900000000000006,4084666826.0999999],["2023-10-17",68.299999999999997,1425126478.7],["2023-10-18",64.599999999999994,1197382444.8499999],["2023-10-19",62.149999999999999,965515290.89999998],["2023-10-20",57,1112641427.25],["2023-10-23",57.299999999999997,1036581069.1],["2023-10-24",58.899999999999999,1222353975.55],["2023-10-25",53.549999999999997,1257321339.3499999],["2023-10-26",55.950000000000003,771380258],["2023-10-27",55.600000000000001,723677088.14999998],["2023-10-30",55.399999999999999,1521101267.6500001],["2023-10-31",52.600000000000001,679989288.89999998],["2023-11-01",53.049999999999997,1105397203.3],["2023-11-02",53.75,941696093.54999995],["2023-11-03",53.549999999999997,734587862.29999995],["2023-11-06",54.350000000000001,621175258.29999995],["2023-11-07",54.200000000000003,716396745.70000005],["2023-11-08",54.600000000000001,798951533.64999998],["2023-11-09",55.700000000000003,716351398.39999998],["2023-11-10",55.299999999999997,446223230.5],["2023-11-13",53.450000000000003,657089464.85000002],["2023-11-14",54.25,675423822.64999998],["2023-11-15",55.299999999999997,706764456.70000005],["2023-11-16",55.5,759822027.25],["2023-11-17",55.950000000000003,820964979.60000002],["2023-11-20",56.700000000000003,1750033947.95],["2023-11-21",57.350000000000001,530607991.39999998],["2023-11-22",58.700000000000003,888781521.70000005],["2023-11-23",56.100000000000001,738697712.85000002],["2023-11-24",55.25,614983885.64999998],["2023-11-27",56.149999999999999,678021436.14999998],["2023-11-28",57.200000000000003,851536295.39999998],["2023-11-29",55.299999999999997,504455392.44999999],["2023-11-30",55.200000000000003,637233168.5],["2023-12-01",55.100000000000001,457215893.85000002],["2023-12-04",55.5,754501618.45000005],["2023-12-05",55.799999999999997,633401076.29999995],["2023-12-06",52.5,456198914],["2023-12-07",52.299999999999997,544621830.95000005],["2023-12-08",50.700000000000003,332265509],["2023-12-11",48.259999999999998,432789356.54000002],["2023-12-12",47.380000000000003,581523726.39999998],["2023-12-13",44.960000000000001,383499181.94],["2023-12-14",47.479999999999997,434938937.24000001],["2023-12-15",48.439999999999998,449238195.44],["2023-12-18",45.539999999999999,500091788.75999999],["2023-12-19",44.659999999999997,534546540.5],["2023-12-20",43.119999999999997,580627184.05999994],["2023-12-21",44.640000000000001,519133903.88],["2023-12-22",42.219999999999999,427250044],["2023-12-25",39.200000000000003,327669735.39999998],["2023-12-26",39.479999999999997,528108812.07999998],["2023-12-27",40.68,402775872.04000002],["2023-12-28",42.340000000000003,402968750.74000001],["2023-12-29",42.420000000000002,401142993.01999998],["2024-01-02",43.18,295913363.30000001],["2024-01-03",41.899999999999999,606039780.41999996],["2024-01-04",43.340000000000003,557957864.89999998],["2024-01-05",43,382272585.66000003],["2024-01-08",42.960000000000001,493193266.86000001],["2024-01-09",42,810917314.63999999],["2024-01-10",42.659999999999997,478571950.42000002],["2024-01-11",43.539999999999999,781650151.62],["2024-01-12",45.359999999999999,889924667.89999998],["2024-01-15",46.100000000000001,710882585.44000006],["2024-01-16",45.939999999999998,440927072.12],["2024-01-17",46.859999999999999,615322173.53999996],["2024-01-18",46.100000000000001,401653003.94],["2024-01-19",47.560000000000002,649844672],["2024-01-22",47.100000000000001,563215938.67999995],["2024-01-23",46.020000000000003,404158580.16000003],["2024-01-24",46.600000000000001,356058751.25999999],["2024-01-25",48.5,666032737.01999998],["2024-01-26",48.799999999999997,696023491.70000005],["2024-01-29",48.880000000000003,545262660.63999999],["2024-01-30",48.600000000000001,559897373.57000005],["2024-01-31",49.200000000000003,598554914.60000002],["2024-02-01",50.100000000000001,632784991.79999995],["2024-02-02",49.100000000000001,708670095.15999997],["2024-02-05",50,428384768.88999999],["2024-02-07",50.200000000000003,795905211.25],["2024-02-08",50.399999999999999,485421544.19],["2024-02-09",50.700000000000003,1162621546.0999999],["2024-02-12",51.399999999999999,917541135.39999998],["2024-02-13",49.899999999999999,935510174.30999994],["2024-02-14",49.020000000000003,603873803.65999997],["2024-02-15",50.649999999999999,773261550.33000004],["2024-02-16",52.899999999999999,1358078847.2],["2024-02-19",50.950000000000003,948825656.64999998],["2024-02-20",52.350000000000001,801734548.14999998],["2024-02-21",51.5,575996981.70000005],["2024-02-22",51.950000000000003,588984369.95000005],["2024-02-23",51.299999999999997,378771765.5],["2024-02-26",51.299999999999997,1601122995.4000001],["2024-02-27",49.479999999999997,437401854.14999998],["2024-02-28",48.920000000000002,428466591.16000003],["2024-02-29",51.049999999999997,1443306487.1300001],["2024-03-01",51.850000000000001,802358375.45000005],["2024-03-04",52.950000000000003,817927957.25],["2024-03-05",53.299999999999997,3583724257.1500001],["2024-03-06",50.75,1213109651.9000001],["2024-03-07",53.299999999999997,711059321.14999998],["2024-03-08",53.5,783556175.54999995],["2024-03-11",52.899999999999999,723666508.79999995],["2024-03-12",50.950000000000003,568996348.29999995],["2024-03-13",49.340000000000003,425785850.62],["2024-03-14",49.340000000000003,400084407.25999999],["2024-03-15",49.119999999999997,431945025.44999999],["2024-03-18",47.899999999999999,296366978.18000001],["2024-03-19",47.659999999999997,303301887.18000001],["2024-03-20",47.420000000000002,528686788.38],["2024-03-21",47.100000000000001,456088483.27999997],["2024-03-22",47.420000000000002,485113266.01999998],["2024-03-25",46.759999999999998,463637850.22000003],["2024-03-26",45.039999999999999,304683908.07999998],["2024-03-27",45.82,402019404.25999999],["2024-03-28",47.979999999999997,451430524.07999998],["2024-03-29",49.979999999999997,489360492],["2024-04-01",47.159999999999997,357538795.18000001],["2024-04-02",46.5,307490386.5],["2024-04-03",45.619999999999997,340700357.92000002],["2024-04-04",47,369194940.30000001],["2024-04-05",49.159999999999997,470636073.39999998],["2024-04-08",50.549999999999997,366660193.17000002],["2024-04-09",50.700000000000003,168977075.65000001],["2024-04-15",50,464279533.63],["2024-04-16",50.299999999999997,677960021.24000001],["2024-04-17",48.560000000000002,461393157.5],["2024-04-18",48,225405417.97999999],["2024-04-19",49.340000000000003,309852539.88],["2024-04-22",50.100000000000001,377235301.74000001],["2024-04-24",50.200000000000003,264985300.16],["2024-04-25",50.950000000000003,561807784.39999998],["2024-04-26",51.850000000000001,681209204.75],["2024-04-29",52.799999999999997,674381450.79999995],["2024-04-30",51.899999999999999,476049724.30000001],["2024-05-02",52.549999999999997,531492210.25],["2024-05-03",52.049999999999997,358198448.14999998],["2024-05-06",51.200000000000003,269055962.10000002],["2024-05-07",51.200000000000003,307471929.94999999],["2024-05-08",51.899999999999999,530600724.25],["2024-05-09",52.100000000000001,432032417.69999999],["2024-05-10",49.799999999999997,699705965.38],["2024-05-13",47.5,330810172.79000002],["2024-05-14",47.299999999999997,276446974.86000001],["2024-05-15",47.18,192390816.97999999],["2024-05-16",47.759999999999998,175301020.56],["2024-05-17",49.200000000000003,353680571.56],["2024-05-20",49.979999999999997,425157133.22000003],["2024-05-21",50.200000000000003,449357778.05000001],["2024-05-22",51.75,589230679.25],["2024-05-23",50.600000000000001,366967741.69999999],["2024-05-24",50.100000000000001,351074153.25999999],["2024-05-27",52,1131072316.3],["2024-05-28",52.850000000000001,967385981.10000002],["2024-05-29",50.649999999999999,400015193.85000002],["2024-05-30",50.399999999999999,537752832.50999999],["2024-05-31",49.619999999999997,639976385.32000005],["2024-06-03",50.299999999999997,793986666.09000003],["2024-06-04",50.5,735278116.39999998],["2024-06-05",49.859999999999999,593354489.55999994],["2024-06-06",49,457338977.44999999],["2024-06-07",48.68,216086860.13999999],["2024-06-10",51.350000000000001,1607201074],["2024-06-11",50.850000000000001,605561626.95000005],["2024-06-12",52.049999999999997,802488228.33000004],["2024-06-13",55.299999999999997,731280438.89999998],["2024-06-14",54.600000000000001,476992991.60000002],["2024-06-20",55.25,691595466.25],["2024-06-21",55.200000000000003,780246837.70000005],["2024-06-24",55.799999999999997,733967332.35000002],["2024-06-25",55.149999999999999,556856787],["2024-06-26",52.450000000000003,371479202.94999999],["2024-06-27",55.549999999999997,882091638],["2024-06-28",55.100000000000001,623380174.95000005],["2024-07-01",52.899999999999999,457223917.05000001],["2024-07-02",52.549999999999997,324392490.94999999],["2024-07-03",53.450000000000003,399158446.19999999],["2024-07-04",55.100000000000001,636843691.54999995],["2024-07-05",56.899999999999999,1232460985.0999999],["2024-07-08",57.5,798257335.04999995],["2024-07-09",58.899999999999999,765021715.45000005],["2024-07-10",60.950000000000003,1817172497.3499999],["2024-07-11",61.450000000000003,939119128.85000002],["2024-07-12",62.5,890810751.04999995],["2024-07-16",62.399999999999999,880535829.29999995],["2024-07-17",59.75,774110202.39999998],["2024-07-18",58.399999999999999,662688744.04999995],["2024-07-19",57.799999999999997,476404627.19999999],["2024-07-22",60.450000000000003,983686020.10000002],["2024-07-23",60.100000000000001,596562818.95000005],["2024-07-24",60.450000000000003,785734960.29999995],["2024-07-25",60.799999999999997,829948613.10000002],["2024-07-26",61.899999999999999,582657665.89999998],["2024-07-29",61.450000000000003,994783765.14999998],["2024-07-30",61.899999999999999,933209917.25],["2024-07-31",60.950000000000003,675812991.64999998],["2024-08-01",63.950000000000003,1084055406],["2024-08-02",64.5,964478676.35000002],["2024-08-05",59.200000000000003,694691810],["2024-08-06",62.200000000000003,1263310477.5],["2024-08-07",66.950000000000003,1598390414.05],["2024-08-08",67.450000000000003,1388898456.05],["2024-08-09",66.700000000000003,777814195.89999998],["2024-08-12",63.899999999999999,1182711863.55],["2024-08-13",64.599999999999994,591558675.14999998],["2024-08-14",67.200000000000003,1203967510.55],["2024-08-15",68.900000000000006,1123882754.7],["2024-08-16",68.900000000000006,1194940641.5999999],["2024-08-19",70.349999999999994,954125622.20000005],["2024-08-20",74,6389716840.3999996],["2024-08-21",71.450000000000003,2717372268.0500002],["2024-08-22",72.200000000000003,2849815721.8000002],["2024-08-23",66.5,1875768075.8],["2024-08-26",64.200000000000003,1002075863.35],["2024-08-27",63.149999999999999,779964102.85000002],["2024-08-28",63.100000000000001,609068483.5],["2024-08-29",62.450000000000003,436681172.44999999],["2024-09-02",63.399999999999999,718669718.25],["2024-09-03",62.649999999999999,764126076.5],["2024-09-04",61.5,472891194.14999998],["2024-09-05",62,560976641.39999998],["2024-09-06",61.700000000000003,477103464.14999998],["2024-09-09",60.100000000000001,429803329.10000002],["2024-09-10",62.600000000000001,625765246.45000005],["2024-09-11",59.200000000000003,450948709.69999999],["2024-09-12",59.850000000000001,304680564.25],["2024-09-13",63.200000000000003,628606330.10000002],["2024-09-16",67.849999999999994,1047100437.7],["2024-09-17",68.400000000000006,637919034.89999998],["2024-09-18",68,310793631.94999999],["2024-09-19",70.299999999999997,641559707.29999995],["2024-09-20",71.75,850351144.35000002],["2024-09-23",71.25,642416572.89999998],["2024-09-24",69.400000000000006,724579570.60000002],["2024-09-25",68.700000000000003,612580711.54999995],["2024-09-26",67.549999999999997,296420894.89999998],["2024-09-27",67.75,237911571.84999999],["2024-09-30",68.650000000000006,323112386.30000001],["2024-10-01",65.200000000000003,332052579.39999998],["2024-10-02",61,359211788.35000002],["2024-10-03",56.25,531066857.35000002],["2024-10-04",59.549999999999997,366655514.85000002]];
var securityID = 259;
var numSecurityDecimals = 2;