258/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",16.022608000000002,83827200.461199999],["2019-10-08",16.131661999999999,146592542.56189999],["2019-10-09",15.443778999999999,99463874.855800003],["2019-10-10",15.292782000000001,92023050.865099996],["2019-10-11",15.301171999999999,50842163.761299998],["2019-10-14",14.764288000000001,112538835.42990001],["2019-10-15",14.806231,51729260.305799998],["2019-10-16",14.764288000000001,92138805.658999994],["2019-10-17",15.066283,74168468.841700003],["2019-10-18",15.393447,76153718.845100001],["2019-10-21",14.974008,45387876.808499999],["2019-10-22",15.267616,34449088.826499999],["2019-10-23",15.527668,41660525.120700002],["2019-10-24",15.687054,41920594.026100002],["2019-10-25",15.720610000000001,28253175.396499999],["2019-10-28",15.661887999999999,31596155.999200001],["2019-10-30",15.720610000000001,81935582.864600003],["2019-10-31",15.712221,62194714.364200003],["2019-11-01",15.544447,37890879.8838],["2019-11-04",16.030996999999999,38864475.163699999],["2019-11-05",16.098106999999999,31011653.2762],["2019-11-06",16.223938,56007957.088100001],["2019-11-07",16.651768000000001,40027566.234099999],["2019-11-08",16.651768000000001,66413952.447899997],["2019-11-11",16.752431999999999,58342230.918200001],["2019-11-12",16.693711,81073149.346300006],["2019-11-13",16.844709999999999,85591260.904200003],["2019-11-14",16.911819999999999,128993183.0513],["2019-11-15",17.230595000000001,62545058.654600002],["2019-11-18",17.465481,62098205.263999999],["2019-11-19",17.482258000000002,73480361.175300002],["2019-11-20",17.280926999999998,66616120.6439],["2019-11-21",17.247371999999999,57524467.079700001],["2019-11-22",17.180261999999999,52488249.870200001],["2019-11-25",16.794377000000001,168848744.14199999],["2019-11-26",16.492381000000002,186500107.58059999],["2019-11-27",16.693711,72953453.898000002],["2019-11-28",16.911819999999999,33821297.588100001],["2019-11-29",16.794377000000001,55760456.7808],["2019-12-02",17.364815,137146184.80140001],["2019-12-03",16.911819999999999,93907010.475600004],["2019-12-04",16.685323,83139278.416299999],["2019-12-05",16.735655000000001,68233296.425400004],["2019-12-06",16.895043000000001,44334705.331200004],["2019-12-09",16.744043000000001,47654440.141099997],["2019-12-10",16.467213000000001,59408870.950199999],["2019-12-11",16.651768000000001,46065848.309799999],["2019-12-12",16.995708,71816419.3345],["2019-12-13",17.146706999999999,91354105.318800002],["2019-12-16",16.911819999999999,94560517.768199995],["2019-12-17",16.609824,83488429.8028],["2019-12-18",16.744043000000001,58116482.6347],["2019-12-19",16.584658000000001,44952578.575800002],["2019-12-20",16.525935,56749649.544399999],["2019-12-23",16.861487,40824942.4987],["2019-12-24",16.811153999999998,20039997.973999999],["2019-12-25",16.702100999999999,12046024.5778],["2019-12-26",16.752431999999999,18084516.907400001],["2019-12-27",16.769210000000001,38290434.983000003],["2019-12-30",16.911819999999999,36904640.349399999],["2019-12-31",17.046040999999999,45714589.107799999],["2020-01-02",17.096374000000001,43074532.461400002],["2020-01-03",17.029263,56216118.835000001],["2020-01-06",16.844709999999999,32594733.6446],["2020-01-07",16.718878,48485892.464900002],["2020-01-08",16.727267000000001,46362121.323700003],["2020-01-09",17.129929000000001,134941195.02059999],["2020-01-10",17.230595000000001,75381346.059300005],["2020-01-13",17.448702999999998,78217336.306700006],["2020-01-14",17.566146,70733792.9815],["2020-01-15",17.499034999999999,86253780.955899999],["2020-01-16",17.264150000000001,98850896.388400003],["2020-01-17",17.733923000000001,73118494.276700005],["2020-01-20",18.035919,57461713.819700003],["2020-01-21",17.952031999999999,51243444.876400001],["2020-01-22",17.683589999999999,56993396.074900001],["2020-01-23",17.666813000000001,64551161.604999997],["2020-01-24",17.499034999999999,60983213.032799996],["2020-01-27",16.911819999999999,40985534.999499999],["2020-01-28",16.811153999999998,52009561.074199997],["2020-01-29",16.945374999999999,32483903.538600001],["2020-01-30",16.895043000000001,44192250.0735],["2020-01-31",16.391714,95012281.770999998],["2020-02-03",16.416879999999999,50639896.1567],["2020-02-04",16.525935,141955626.21149999],["2020-02-05",16.769210000000001,135645954.0785],["2020-02-06",16.794377000000001,134349204.9777],["2020-02-07",16.945374999999999,81742213.655300006],["2020-02-10",16.215548999999999,116808956.6752],["2020-02-11",16.752431999999999,168716728.5537],["2020-02-12",16.324604999999998,187629030.22099999],["2020-02-13",16.626601000000001,83429614.181600004],["2020-02-14",16.735655000000001,86432584.596499994],["2020-02-17",16.878264999999999,57331266.777000003],["2020-02-18",16.668545000000002,51060835.555200003],["2020-02-19",16.744043000000001,55128699.752499998],["2020-02-20",16.383326,114820482.48800001],["2020-02-21",16.475601999999999,68435235.8935],["2020-02-24",15.854832,75038468.855199993],["2020-02-25",15.712221,97564288.730900005],["2020-02-26",16.106496,121843005.36830001],["2020-02-27",15.36828,65360274.250500001],["2020-02-28",14.428737,83964787.333499998],["2020-03-02",14.663622,73782590.791600004],["2020-03-03",15.267616,52510162.003399998],["2020-03-04",15.116617,41379802.965099998],["2020-03-05",15.024341,57056398.296400003],["2020-03-06",14.596511,38591762.003799997],["2020-03-09",14.336456999999999,40395251.618500002],["2020-03-10",13.958963000000001,88882283.324399993],["2020-03-11",13.011029000000001,71349553.132100001],["2020-03-12",12.373479,57960506.918700002],["2020-03-13",13.237526000000001,44945601.494900003],["2020-03-16",12.004372999999999,46825560.126400001],["2020-03-17",11.459101,49918799.768200003],["2020-03-18",11.358435,46618343.201899998],["2020-03-19",11.643654,36486070.923699997],["2020-03-20",11.123547,51042464.3059],["2020-03-23",10.729274999999999,40869212.784599997],["2020-03-24",11.299713000000001,49371698.456100002],["2020-03-25",11.425545,44709989.760499999],["2020-03-26",11.903706,56789323.279200003],["2020-03-27",11.291325000000001,58157239.307999998],["2020-03-30",11.115159999999999,48342778.2949],["2020-03-31",11.266158000000001,63531533.954700001],["2020-04-01",11.006106000000001,71313936.678599998],["2020-04-02",11.115159999999999,64502114.424800001],["2020-04-03",11.484268,125417911.6673],["2020-04-06",12.08869,67120326.676699996],["2020-04-07",12.335747,105701236.42120001],["2020-04-08",12.633918,58946224.777599998],["2020-04-09",12.991721999999999,87405893.966600001],["2020-04-10",12.949126,36595661.500500001],["2020-04-13",12.880972999999999,45796522.961999997],["2020-04-14",13.749928000000001,95037113.703799993],["2020-04-15",12.8043,79632869.966499999],["2020-04-16",12.514649,80168318.471499994],["2020-04-17",12.795781,75099047.440500006],["2020-04-20",12.693550999999999,69834034.588100001],["2020-04-21",12.506130000000001,55651694.023199998],["2020-04-22",12.574282,78808618.172999993],["2020-04-24",12.489091,105659780.3682],["2020-04-27",12.702069,122357815.5786],["2020-04-28",12.608359,141585043.90000001],["2020-04-29",12.855416,86874407.732600003],["2020-04-30",13.068394,178697217.87419999],["2020-05-04",12.710588,80321691.967700005],["2020-05-05",12.685029999999999,64545567.448200002],["2020-05-06",12.514649,77693981.349900007],["2020-05-07",12.557244000000001,64294503.384499997],["2020-05-08",12.753185,85447464.949200004],["2020-05-11",12.693550999999999,70310910.2755],["2020-05-12",13.017279,86488838.465100005],["2020-05-13",12.923569000000001,74556933.276500002],["2020-05-14",12.829857000000001,79459589.225099996],["2020-05-15",12.693550999999999,50936654.777500004],["2020-05-18",12.880972999999999,71356372.742599994],["2020-05-20",12.846895999999999,95770218.3072],["2020-05-21",12.90653,85073566.083100006],["2020-05-22",12.991721999999999,101251896.3061],["2020-05-27",13.375083999999999,159592975.6672],["2020-05-28",14.192924,205175053.02320001],["2020-05-29",13.749928000000001,184305584.74059999],["2020-06-01",14.252558000000001,97755897.615099996],["2020-06-02",14.823340999999999,159997608.52599999],["2020-06-03",15.181146,92021072.369000003],["2020-06-04",14.976686000000001,86971290.7148],["2020-06-05",15.206704,136408319.13890001],["2020-06-08",15.300414999999999,140000814.61379999],["2020-06-09",14.908531999999999,98911784.636199996],["2020-06-10",14.652958,122214511.38860001],["2020-06-11",14.439978999999999,79078599.794100001],["2020-06-12",14.635918999999999,90544748.110599995],["2020-06-15",14.712593,130866431.15809999],["2020-06-16",14.831860000000001,97671611.382300004],["2020-06-17",14.550727999999999,100845671.1494],["2020-06-18",14.508133000000001,90367317.717099994],["2020-06-19",14.704072,166643341.77129999],["2020-06-22",14.874457,168646537.23820001],["2020-06-23",14.900014000000001,78014790.709900007],["2020-06-24",14.567767,70062373.655000001],["2020-06-25",14.704072,63426334.074000001],["2020-06-26",14.840379,64052832.119999997],["2020-06-29",15.112994,110285564.7075],["2020-06-30",15.334490000000001,215457877.52669999],["2020-07-01",14.925571,175426185.3933],["2020-07-02",15.13855,137324565.29539999],["2020-07-03",14.865936,119822926.2632],["2020-07-06",15.095955,97387528.686000004],["2020-07-07",15.343009,193222559.6841],["2020-07-08",15.240779,135320788.33160001],["2020-07-09",14.823340999999999,142469407.1462],["2020-07-10",14.601844,125291427.7755],["2020-07-13",15.027803,106841178.46799999],["2020-07-14",14.865936,98292953.373600006],["2020-07-16",15.010764,105311205.20020001],["2020-07-17",15.019282,79690451.336700007],["2020-07-20",14.993725,76504605.044699997],["2020-07-21",14.882975,179362909.32640001],["2020-07-22",14.823340999999999,68200103.607899994],["2020-07-23",14.976686000000001,60783983.110699996],["2020-07-24",14.865936,55947536.852700002],["2020-07-27",14.882975,45304217.818000004],["2020-07-28",14.397384000000001,125204533.1649],["2020-07-29",14.184404000000001,108733932.6663],["2020-07-30",13.775485,64194249.304799996],["2020-08-04",13.630659,192267882.84099999],["2020-08-05",13.443236000000001,162372325.84810001],["2020-08-06",12.608359,228914614.00409999],["2020-08-07",12.778741999999999,155502495.55860001],["2020-08-10",12.523168999999999,226477552.49309999],["2020-08-11",12.923569000000001,244762059.40310001],["2020-08-12",12.991721999999999,334372604.45719999],["2020-08-13",12.778741999999999,313155672.09619999],["2020-08-14",12.608359,285864803.3779],["2020-08-17",12.616879000000001,172257579.90709999],["2020-08-18",12.940607,391509329.35439998],["2020-08-19",13.392122000000001,422724327.8955],["2020-08-20",13.179144000000001,330691690.69190001],["2020-08-21",13.375083999999999,508664269.5345],["2020-08-24",13.647697000000001,251286428.7428],["2020-08-25",13.460274999999999,214730310.778],["2020-08-26",13.375083999999999,118476696.2789],["2020-08-27",13.477314,102125209.35529999],["2020-08-28",13.170624,144451898.3391],["2020-08-31",12.693550999999999,221147828.99759999],["2020-09-01",12.838376999999999,138078708.4673],["2020-09-02",12.659475,161555314.17250001],["2020-09-03",12.523168999999999,130244457.52599999],["2020-09-04",12.582801,130243005.1039],["2020-09-07",12.702069,80374613.446700007],["2020-09-08",12.574282,110088454.03740001],["2020-09-09",12.642436,163545433.4411],["2020-09-10",12.693550999999999,178145425.0011],["2020-09-11",12.676512000000001,113627856.48729999],["2020-09-14",12.650955,108398452.1709],["2020-09-15",12.633918,125470204.14470001],["2020-09-16",12.59132,83535175.628299996],["2020-09-17",12.59132,77413475.606099993],["2020-09-18",12.489091,91000920.403699994],["2020-09-21",11.926826,180615987.23249999],["2020-09-22",11.764962000000001,300906201.96490002],["2020-09-23",12.029056000000001,267536658.7026],["2020-09-24",12.378342999999999,365209682.91979998],["2020-09-25",12.386861,247948920.01519999],["2020-09-28",12.182401,151477306.71000001],["2020-09-29",12.216479,183273965.59],["2020-09-30",12.49761,231971993.50920001],["2020-10-01",12.650955,240312407.8662],["2020-10-02",12.616879000000001,236324438.32589999],["2020-10-05",12.693550999999999,163151509.447],["2020-10-06",12.540206,227910848.634],["2020-10-07",12.352784,298452467.94929999],["2020-10-08",12.250555,411137709.47140002],["2020-10-09",12.531686000000001,183323008.37149999],["2020-10-12",12.642436,208050150.4641],["2020-10-13",12.608359,181878774.6383],["2020-10-14",12.932089,339484163.75870001],["2020-10-15",12.770223,271642331.6225],["2020-10-16",12.991721999999999,237616329.5979],["2020-10-19",12.273256,264607867.05970001],["2020-10-20",12.31287,277007952.62919998],["2020-10-21",12.249484000000001,168260081.2006],["2020-10-22",12.915050000000001,216641683.4278],["2020-10-23",12.753185,159337201.56799999],["2020-10-26",12.361305,192001050.62729999],["2020-10-27",12.455015,154438382.09029999],["2020-10-28",12.182401,48892752.781300001],["2020-10-30",12.063133000000001,165223413.0169],["2020-11-02",12.242036000000001,136645136.09349999],["2020-11-03",12.523168999999999,221478997.97209999],["2020-11-04",12.770223,193133614.43990001],["2020-11-05",12.949126,235642073.4892],["2020-11-06",13.221738999999999,351193007.33679998],["2020-11-09",13.903271999999999,509700083.20310003],["2020-11-10",14.303673,406570657.17979997],["2020-11-11",15.419682,794195362.41900003],["2020-11-12",15.666738,889596966.35430002],["2020-11-13",16.118254,446573825.18409997],["2020-11-16",15.913793999999999,362894062.73009998],["2020-11-17",15.095955,373953977.97240001],["2020-11-18",15.504875,384190480.67680001],["2020-11-19",16.314194000000001,715279898.40390003],["2020-11-20",16.612365,339831071.85210001],["2020-11-23",16.288637000000001,247532525.264],["2020-11-24",16.237521000000001,250616680.00929999],["2020-11-25",15.956389,275207067.44749999],["2020-11-26",16.305675000000001,210909143.70100001],["2020-11-27",15.913793999999999,198958169.64300001],["2020-11-30",15.027803,312173509.19679999],["2020-12-01",15.615622999999999,211192559.5675],["2020-12-02",15.717854000000001,189802131.81290001],["2020-12-03",15.922312,187193071.31639999],["2020-12-04",15.751929000000001,102803972.6072],["2020-12-07",15.786007,208362203.94400001],["2020-12-08",15.862679,182947248.01230001],["2020-12-09",16.058620000000001,219451887.2432],["2020-12-10",16.016024000000002,156538171.99039999],["2020-12-11",16.229002999999999,160234598.78569999],["2020-12-14",16.646442,306344356.56279999],["2020-12-15",16.629403,153415820.56459999],["2020-12-16",16.961651,247092780.03299999],["2020-12-17",16.944611999999999,173649056.66940001],["2020-12-18",17.038323999999999,122543072.8651],["2020-12-21",16.518654000000002,175936465.91139999],["2020-12-22",16.765711,129610729.9188],["2020-12-23",16.902016,201705590.2879],["2020-12-24",17.012765000000002,115220543.4276],["2020-12-25",16.953132,49948398.038800001],["2020-12-28",17.038323999999999,79753765.859799996],["2020-12-29",17.566510999999998,171337409.3075],["2020-12-30",17.839126,178298662.14019999],["2020-12-31",17.992469,127450111.59199999],["2021-01-04",18.060623,190932476.9648],["2021-01-05",18.009506999999999,283003464.80019999],["2021-01-06",18.009506999999999,219425592.33149999],["2021-01-07",17.975431,141949026.5316],["2021-01-08",18.333234999999998,188048585.81580001],["2021-01-11",18.571771999999999,370602706.86290002],["2021-01-12",18.912538999999999,189631184.09619999],["2021-01-13",18.742156000000001,131488886.8783],["2021-01-14",18.844384999999999,126762961.06389999],["2021-01-15",18.248044,152051221.09040001],["2021-01-18",18.929577999999999,157147861.17449999],["2021-01-19",18.997730000000001,149627483.85949999],["2021-01-20",19.304421000000001,226581873.53080001],["2021-01-21",18.742156000000001,181951634.15270001],["2021-01-22",18.759194999999998,169661029.0675],["2021-01-25",18.435466000000002,112533981.12],["2021-01-26",18.299160000000001,127607198.3978],["2021-01-27",17.396128000000001,197722498.81009999],["2021-01-28",17.617625,199420051.33649999],["2021-01-29",17.208707,219900925.86500001],["2021-02-01",17.413166,112969402.5138],["2021-02-02",17.549472999999999,182140419.12720001],["2021-02-03",18.265083000000001,259318896.16549999],["2021-02-04",18.367311999999998,204315995.00080001],["2021-02-05",18.111737999999999,132277338.35600001],["2021-02-08",18.384350999999999,155012420.5117],["2021-02-09",18.691040000000001,290052419.829],["2021-02-10",18.997730000000001,155329450.58289999],["2021-02-11",19.321459000000001,249964395.5314],["2021-02-12",19.338498000000001,286817777.95749998],["2021-02-15",19.219228999999999,191194435.5147],["2021-02-16",19.031807000000001,488923298.10640001],["2021-02-17",18.708079000000001,315441766.15259999],["2021-02-18",19.099961,255478427.97229999],["2021-02-19",19.151074999999999,276572519.37290001],["2021-02-22",19.713339999999999,443741113.66320002],["2021-02-23",19.151074999999999,293855195.42290002],["2021-02-24",18.878461999999999,223183675.37270001],["2021-02-25",19.253305000000001,242296018.06650001],["2021-02-26",18.384350999999999,253978807.77700001],["2021-03-01",19.61111,224739785.2024],["2021-03-02",19.577034000000001,156563789.5156],["2021-03-03",19.577034000000001,181675015.02399999],["2021-03-04",19.508880000000001,123281164.6163],["2021-03-05",19.662224999999999,132611846.758],["2021-03-08",19.219228999999999,149104853.79390001],["2021-03-09",19.815570999999998,384344406.63889998],["2021-03-10",19.968914000000002,124339916.17479999],["2021-03-11",19.900762,147973108.12360001],["2021-03-12",19.832609000000001,99838558.434499994],["2021-03-15",19.832609000000001,104245405.30339999],["2021-03-16",20.002991999999999,191122323.76449999],["2021-03-17",20.514140999999999,797899608.18970001],["2021-03-18",20.258566999999999,410897981.51429999],["2021-03-19",19.542957000000001,235816674.69440001],["2021-03-22",17.600587000000001,364067520.45279998],["2021-03-23",17.345013000000002,547602368.69190001],["2021-03-24",17.310936000000002,358274053.77029997],["2021-03-25",17.055361000000001,278126447.4903],["2021-03-26",16.399386,355609919.9932],["2021-03-29",16.271598000000001,273483260.47640002],["2021-03-30",16.612365,347559826.44620001],["2021-03-31",16.535692999999998,217614265.26710001],["2021-04-01",17.140554000000002,206137876.09850001],["2021-04-02",17.089438000000001,117513860.00759999],["2021-04-05",17.089438000000001,85946228.137500003],["2021-04-06",16.740151000000001,227179967.96970001],["2021-04-07",16.552731000000001,225673723.4623],["2021-04-08",16.654961,187399754.24939999],["2021-04-09",16.399386,195451083.8066],["2021-04-12",15.811564000000001,256139140.1938],["2021-04-13",15.768967999999999,208394328.778],["2021-04-14",16.371639999999999,197220112.92359999],["2021-04-15",16.310058999999999,280128671.74339998],["2021-04-16",15.993359,182856465.90709999],["2021-04-19",15.852603,172247143.75650001],["2021-04-20",15.711848,145693790.57120001],["2021-04-21",15.034461,253880977.3335],["2021-04-22",15.140027999999999,369976069.82080001],["2021-04-26",15.755833000000001,281426350.71109998],["2021-04-27",16.072533,285711817.83929998],["2021-04-28",15.870196999999999,208950960.12619999],["2021-04-29",16.292463999999999,235041173.6146],["2021-04-30",16.107723,185953922.05989999],["2021-05-03",16.600368,168504576.3847],["2021-05-04",16.380437000000001,377507269.48449999],["2021-05-05",16.398031,192857887.34979999],["2021-05-06",16.442017,231275732.57269999],["2021-05-07",16.617961999999999,397664471.15570003],["2021-05-10",17.022635000000001,303071057.91610003],["2021-05-11",16.881879000000001,229605317.73230001],["2021-05-12",16.785108999999999,61866002.4551],["2021-05-17",16.917069000000001,257229345.35789999],["2021-05-18",17.031431000000001,249127822.2976],["2021-05-20",16.793906,251168874.3793],["2021-05-21",16.846689999999999,188820371.8793],["2021-05-24",16.679544,187948758.3664],["2021-05-25",16.160506000000002,368424412.18849999],["2021-05-26",16.424423999999998,239224429.6322],["2021-05-27",16.019750999999999,300538244.38559997],["2021-05-28",16.345248000000002,251942880.4409],["2021-05-31",16.345248000000002,147850347.0862],["2021-06-01",16.617961999999999,228150179.273],["2021-06-02",16.450814999999999,183105950.64879999],["2021-06-03",16.626760000000001,267256008.83399999],["2021-06-04",16.644354,185841029.40889999],["2021-06-07",16.890675999999999,194672751.6473],["2021-06-08",16.934661999999999,307827369.47610003],["2021-06-09",16.969850000000001,227875896.5117],["2021-06-10",17.057824,215815603.14829999],["2021-06-11",17.022635000000001,220492764.94760001],["2021-06-14",16.899473,171224843.3062],["2021-06-15",16.68834,184165281.38150001],["2021-06-16",16.494800000000001,128053729.07960001],["2021-06-17",16.318857000000001,162929325.4657],["2021-06-18",16.054939999999998,248601726.73190001],["2021-06-21",16.354043999999998,200815430.68959999],["2021-06-22",16.670745,238802768.94010001],["2021-06-23",16.582774000000001,164983767.42829999],["2021-06-24",16.811501,188713914.831],["2021-06-25",16.521193,124893565.8348],["2021-06-28",16.380437000000001,127004623.8831],["2021-06-29",16.547584000000001,187832081.02500001],["2021-06-30",16.125316999999999,199187895.53979999],["2021-07-01",16.301261,122797102.0343],["2021-07-02",17.110607000000002,775366373.3161],["2021-07-05",17.330537,257404145.00220001],["2021-07-06",17.233767,229258073.06560001],["2021-07-07",17.330537,189273074.80129999],["2021-07-08",17.374524000000001,248746676.16170001],["2021-07-09",17.506481000000001,219485798.1873],["2021-07-12",17.16339,247911913.1072],["2021-07-13",17.321739999999998,203949349.9323],["2021-07-14",17.770399000000001,152837376.89660001],["2021-07-16",17.594455,125675592.79440001],["2021-07-19",17.356929000000001,64099061.231700003],["2021-07-26",17.304145999999999,154141387.33419999],["2021-07-27",17.392118,196066061.39120001],["2021-07-28",17.585657000000001,170435346.05809999],["2021-07-29",18.122287,191849313.78479999],["2021-07-30",18.087098000000001,131602260.7728],["2021-08-02",18.175070999999999,88980485.556400001],["2021-08-03",18.157477,106492741.5924],["2021-08-04",18.245449000000001,131987038.09639999],["2021-08-05",18.562148000000001,215172823.4761],["2021-08-06",18.456582999999998,162245016.75870001],["2021-08-09",18.210260999999999,136519583.37040001],["2021-08-10",18.491772000000001,216356973.94659999],["2021-08-11",18.949228000000002,440656910.21640003],["2021-08-12",19.969705000000001,434822048.16430002],["2021-08-13",20.268812,357604279.13819999],["2021-08-16",20.497539,295966065.04350001],["2021-08-17",21.078157000000001,422073068.25919998],["2021-08-18",20.761455999999999,287591311.57270002],["2021-08-19",20.040082999999999,262194338.5896],["2021-08-20",20.391973,230733414.18979999],["2021-08-23",20.726267,420564079.52719998],["2021-08-24",21.201315999999998,347836079.8039],["2021-08-25",20.638294999999999,214479956.72080001],["2021-08-26",20.603106,182752642.63420001],["2021-08-27",20.761455999999999,263473141.84869999],["2021-08-31",20.268812,485490340.73180002],["2021-09-01",20.427161000000002,252300978.704],["2021-09-02",20.391973,117255349.9707],["2021-09-03",20.268812,170979966.4113],["2021-09-06",20.444756000000002,97553068.501100004],["2021-09-07",20.057677000000002,87302664.119299993],["2021-09-08",19.512249000000001,202600967.62729999],["2021-09-09",19.723382999999998,239352023.75170001],["2021-09-10",19.653006000000001,184814103.56119999],["2021-09-13",19.723382999999998,105448939.3731],["2021-09-14",19.723382999999998,168291437.02599999],["2021-09-15",19.899327,237929521.82600001],["2021-09-16",19.987300999999999,234359373.99990001],["2021-09-17",20.673483000000001,248555382.42930001],["2021-09-20",20.321594999999999,225024061.50799999],["2021-09-21",19.934517,207155436.1015],["2021-09-22",20.092866999999998,148908040.8044],["2021-09-23",19.512249000000001,283308189.15179998],["2021-09-24",19.037199000000001,230022290.8132],["2021-09-27",19.265927999999999,153059371.61430001],["2021-09-28",19.371493999999998,169435774.27320001],["2021-09-29",19.617816000000001,115982822.0465],["2021-09-30",19.899327,199517896.54179999],["2021-10-01",20.022490000000001,136592516.35929999],["2021-10-04",19.705787999999998,108247429.1882],["2021-10-05",19.846544999999999,143155676.10420001],["2021-10-06",19.230739,191670390.02680001],["2021-10-07",19.600221000000001,125584879.3779],["2021-10-08",19.494655999999999,90420350.287499994],["2021-10-11",19.547440000000002,158265658.3664],["2021-10-12",19.301116,277751957.87290001],["2021-10-13",19.142766000000002,443423619.7669],["2021-10-14",19.072388,333960271.64960003],["2021-10-15",18.914038999999999,205325557.60299999],["2021-10-18",18.861255,284531602.9138],["2021-10-19",18.914038999999999,270477461.98180002],["2021-10-20",18.790876999999998,409183597.57880002],["2021-10-21",18.685310999999999,680373987.01090002],["2021-10-22",19.635411000000001,654463172.54180002],["2021-10-25",20.268812,607792357.68079996],["2021-10-26",20.532727999999999,366380901.92409998],["2021-10-27",20.726267,245821265.2326],["2021-10-28",20.743862,93367610.115400001],["2021-11-01",20.867023,267091173.9673],["2021-11-02",20.708673000000001,322475580.13319999],["2021-11-03",21.412451000000001,459342211.66659999],["2021-11-04",21.922688999999998,304979750.68419999],["2021-11-05",22.485711999999999,329672705.06309998],["2021-11-08",22.820007,454389478.80489999],["2021-11-09",23.083922999999999,629219391.48909998],["2021-11-10",22.925571999999999,365202685.35909998],["2021-11-11",22.802413000000001,322162389.27740002],["2021-11-12",23.207084999999999,280157421.8908],["2021-11-15",24.931342000000001,1004139411.1256],["2021-11-16",24.385914,539868213.28659999],["2021-11-17",24.685020000000002,350622149.46499997],["2021-11-18",24.667425000000001,1019497456.9461],["2021-11-19",24.315536000000002,502893702.36849999],["2021-11-22",24.526668999999998,401058182.09429997],["2021-11-23",24.667425000000001,1027778201.5592999],["2021-11-24",25.582336000000002,1140652266.6582],["2021-11-25",26.022196999999998,615494168.67299998],["2021-11-26",24.913747000000001,497396186.4928],["2021-11-29",25.529553,491085591.88279998],["2021-11-30",25.107285999999998,549610313.93990004],["2021-12-01",25.775874999999999,596754700.14429998],["2021-12-02",26.462060000000001,546355796.81009996],["2021-12-03",27.658481999999999,505855682.38550001],["2021-12-06",27.482536,360634008.3075],["2021-12-07",28.555799,532347639.67019999],["2021-12-08",29.382739999999998,776262281.64719999],["2021-12-09",29.417926999999999,826514514.39170003],["2021-12-10",29.1892,498858260.73879999],["2021-12-13",29.805005000000001,642998569.81019998],["2021-12-14",30.350432999999999,635693417.62360001],["2021-12-15",31.582045000000001,1028036292.8304],["2021-12-16",33.183140000000002,1159185081.0737],["2021-12-17",29.875382999999999,1224232785.9219999],["2021-12-20",29.329955000000002,808070752.2299],["2021-12-21",26.409275999999998,606146173.94029999],["2021-12-22",23.822890999999998,976167865.79359996],["2021-12-23",24.227564000000001,634343611.97099996],["2021-12-24",25.899035999999999,514999480.87970001],["2021-12-27",25.899035999999999,436544043.13520002],["2021-12-28",25.248041000000001,323452100.52630001],["2021-12-29",25.916632,343561999.10259998],["2021-12-30",25.248041000000001,275394846.28289998],["2021-12-31",24.966531,238575625.95289999],["2022-01-03",26.620408999999999,441845291.48449999],["2022-01-04",26.884326000000001,544220567.91410005],["2022-01-05",27.640886999999999,367564767.31190002],["2022-01-06",28.221503999999999,421536302.10540003],["2022-01-07",28.837309999999999,357046724.48580003],["2022-01-10",28.714148999999999,355287197.39469999],["2022-01-11",28.872499999999999,404757349.26120001],["2022-01-12",29.118821000000001,491228115.42449999],["2022-01-13",29.118821000000001,371943689.45969999],["2022-01-14",29.118821000000001,350351087.61479998],["2022-01-17",29.206793999999999,353502080.43669999],["2022-01-18",28.010370999999999,281524960.41299999],["2022-01-19",28.907689000000001,528658479.08520001],["2022-01-20",28.151128,538575022.78719997],["2022-01-21",27.728860000000001,422551975.41979998],["2022-01-24",26.215737000000001,363648731.97610003],["2022-01-25",27.535321,537213953.21790004],["2022-01-26",27.535321,275094664.15090001],["2022-01-27",27.887208999999999,361067232.89289999],["2022-01-28",28.063154999999998,471446165.24580002],["2022-01-31",28.555799,365671885.44809997],["2022-02-01",28.661365,399302335.78070003],["2022-02-02",28.854904999999999,444223451.98869997],["2022-02-03",27.711265999999998,347588520.3265],["2022-02-04",27.517727000000001,285788682.04519999],["2022-02-07",28.643771000000001,403796009.08179998],["2022-02-08",29.312360999999999,440648101.4296],["2022-02-09",29.611466,370821129.04430002],["2022-02-10",29.664249999999999,386898769.98890001],["2022-02-11",29.734628000000001,519988353.31339997],["2022-02-14",29.453116000000001,648916962.58899999],["2022-02-15",30.016138999999999,487753260.4113],["2022-02-16",30.491188000000001,442573310.95639998],["2022-02-17",30.104112000000001,532054709.3563],["2022-02-18",29.822600999999999,416180454.90990001],["2022-02-21",30.104112000000001,455389182.53060001],["2022-02-22",30.016138999999999,344853409.46560001],["2022-02-23",29.154011000000001,442522397.70829999],["2022-02-24",26.250924999999999,558827458.43550003],["2022-02-25",27.764049,494482791.74910003],["2022-02-28",27.834427000000002,529570453.71289998],["2022-03-01",27.887208999999999,340021062.6627],["2022-03-02",28.133533,310677207.1045],["2022-03-03",28.503015999999999,466054512.87849998],["2022-03-04",27.236215999999999,551220187.95249999],["2022-03-07",26.761164999999998,567921069.89289999],["2022-03-09",27.341781000000001,722743527.53429997],["2022-03-10",27.271404,540406108.6171],["2022-03-11",27.535321,491098283.95889997],["2022-03-14",29.875382999999999,1396738354.0832],["2022-03-15",29.541088999999999,965993964.59689999],["2022-03-16",30.174488,701144104.26689994],["2022-03-17",31.476479000000001,996602596.91299999],["2022-03-18",32.074689999999997,559746520.90110004],["2022-03-21",32.180256,443605969.00669998],["2022-03-22",32.637712000000001,613410088.75549996],["2022-03-24",33.183140000000002,737809022.60619998],["2022-03-25",33.024790000000003,486716618.27280003],["2022-03-28",32.496957000000002,545390468.16129994],["2022-03-29",33.974891,774854458.52839994],["2022-03-30",35.188907999999998,766776801.22790003],["2022-03-31",34.889803000000001,455938811.51459998],["2022-04-01",34.555508000000003,558252847.10339999],["2022-04-04",35.171312999999998,508899453.24870002],["2022-04-05",35.048152000000002,649315110.02620006],["2022-04-06",35.012963999999997,556178841.52409995],["2022-04-07",36.232743999999997,482486842.94440001],["2022-04-08",37.982672000000001,857850304.11909997],["2022-04-11",39.235253999999998,1447781120.7541001],["2022-04-12",38.885268000000003,821012334.88849998],["2022-04-14",37.172179999999997,599846608.25139999],["2022-04-15",37.522165999999999,364487091.00489998],["2022-04-19",38.737904999999998,923549307.14849997],["2022-04-20",38.074773999999998,706765292.00300002],["2022-04-21",37.890571000000001,809432864.75450003],["2022-04-22",36.380105999999998,772709156.63240004],["2022-04-25",37.024816999999999,556727938.83840001],["2022-04-26",36.472206999999997,514689559.21380001],["2022-04-27",36.914295000000003,474303416.24080002],["2022-04-28",36.969555999999997,394526591.7701],["2022-04-29",37.024816999999999,395733590.29979998],["2022-05-05",36.803773999999997,514068916.99830002],["2022-05-06",36.122221000000003,677784572.86810005],["2022-05-09",36.969555999999997,580884424.39719999],["2022-05-10",38.166874999999997,832824266.60609996],["2022-05-11",36.840612999999998,776596346.96819997],["2022-05-12",35.459091000000001,843241288.40400004],["2022-05-13",35.588033000000003,527081360.79220003],["2022-05-16",35.274887999999997,453862737.92979997],["2022-05-17",35.145944999999998,463589806.96310002],["2022-05-18",35.403829999999999,590207900.65670002],["2022-05-20",35.053843999999998,276849210.9321],["2022-05-23",35.919598000000001,566607613.26189995],["2022-05-24",35.459091000000001,495014076.08990002],["2022-05-25",36.637990000000002,872770406.41620004],["2022-05-26",36.859034000000001,585435398.6336],["2022-05-27",36.269584000000002,469917171.01429999],["2022-05-30",37.522165999999999,566510279.89989996],["2022-05-31",37.743209,840866087.45840001],["2022-06-01",37.853729999999999,523382094.94300002],["2022-06-02",38.166874999999997,460341757.85970002],["2022-06-03",37.835310999999997,325451832.49690002],["2022-06-06",38.830007000000002,499873883.42330003],["2022-06-07",38.166874999999997,652070116.57809997],["2022-06-08",36.582729999999998,648038168.78699994],["2022-06-09",36.214323999999998,671828849.3211],["2022-06-10",35.293309000000001,733844317.99600005],["2022-06-13",36.011701000000002,552221374.63569999],["2022-06-14",36.416947999999998,637042046.13900006],["2022-06-15",36.822192999999999,393773697.86650002],["2022-06-16",35.588033000000003,470202501.29180002],["2022-06-17",35.495932000000003,544806793.12129998],["2022-06-20",35.827497000000001,475218454.19569999],["2022-06-21",36.656410000000001,479258800.28369999],["2022-06-22",37.798470000000002,848051319.27900004],["2022-06-23",37.448483000000003,678785808.75960004],["2022-06-24",37.669527000000002,414571589.93409997],["2022-06-27",37.282701000000003,495357979.6092],["2022-06-28",36.730091000000002,727999783.28960001],["2022-06-29",34.188090000000003,609689905.25829995],["2022-06-30",33.709161000000002,769971034.21360004],["2022-07-01",33.819682999999998,607812045.4145],["2022-07-04",33.322335000000002,407414070.47060001],["2022-07-05",33.156553000000002,473405330.18120003],["2022-07-06",33.267074000000001,469336412.4842],["2022-07-07",32.935509000000003,485378570.25760001],["2022-07-08",32.806567000000001,185844163.5625],["2022-07-13",32.125014999999998,428629182.2313],["2022-07-14",31.185579000000001,451906256.44029999],["2022-07-18",31.590826,522403623.6221],["2022-07-19",32.069754000000003,1143284620.9349999],["2022-07-20",32.475000999999999,940682993.95280004],["2022-07-21",32.548681999999999,740876593.96159995],["2022-07-22",33.156553000000002,701186233.66999996],["2022-07-25",33.322335000000002,632099180.13139999],["2022-07-26",33.267074000000001,545252320.60800004],["2022-07-27",33.340755999999999,491863909.18169999],["2022-07-28",32.898668000000001,425215871.91839999],["2022-07-29",33.893363999999998,662349540.69149995],["2022-08-01",34.777538999999997,502315083.05760002],["2022-08-02",35.109105,721036659.09019995],["2022-08-03",35.477511999999997,563860041.5941],["2022-08-04",35.827497000000001,601748137.02900004],["2022-08-05",36.343265000000002,883510342.2543],["2022-08-08",37.172179999999997,797833002.19879997],["2022-08-09",37.006397,755640129.21309996],["2022-08-10",37.890571000000001,736032035.71350002],["2022-08-11",38.222136999999996,1008321644.0427999],["2022-08-12",38.037934,1154813991.9604001],["2022-08-15",37.356382000000004,684588701.34130001],["2022-08-16",39.677340000000001,1989118921.609],["2022-08-17",41.187804999999997,2015244188.8171999],["2022-08-18",43.103518000000001,1840501686.5722001],["2022-08-19",42.771953000000003,934902371.20899999],["2022-08-22",42.735112000000001,1015902884.4995],["2022-08-23",44.411360000000002,1211444480.2398],["2022-08-24",42.827213999999998,993314593.60529995],["2022-08-25",43.656126999999998,866845525.70220006],["2022-08-26",43.287720999999998,1104553259.4895999],["2022-08-29",42.753532,952440641.65219998],["2022-08-31",42.016719999999999,684337042.74010003],["2022-09-01",40.856240999999997,940279271.20529997],["2022-09-02",42.550908999999997,1077527301.8297],["2022-09-05",46.188920000000003,1801099117.4834001],["2022-09-06",45.185012999999998,1882341869.4879],["2022-09-07",45.221854,1178404514.0504999],["2022-09-08",45.977086,1694668089.0221],["2022-09-09",47.063884000000002,1221181687.7730999],["2022-09-12",49.780880000000003,1377354668.2354],["2022-09-13",45.866562999999999,1876987533.9071],["2022-09-14",46.142868999999997,1081080560.7097001],["2022-09-15",45.332374999999999,1076991710.2788],["2022-09-16",45.129752000000003,982970054.13080001],["2022-09-19",43.121938,808501218.05630004],["2022-09-20",44.227156000000001,948767980.95220006],["2022-09-21",45.148172000000002,1013592724.2758],["2022-09-22",45.461317000000001,1203061157.7658],["2022-09-23",44.669243999999999,933371193.26559997],["2022-09-26",43.840330000000002,1007865543.5763],["2022-09-27",43.932431999999999,764656671.23290002],["2022-09-28",42.753532,707507992.12709999],["2022-09-29",41.795676,719710207.37559998],["2022-09-30",41.814095999999999,1002663725.355],["2022-10-03",45.498157999999997,1098969781.6829],["2022-10-04",46.096817999999999,1363943175.1652999],["2022-10-05",46.142868999999997,1091966698.5604],["2022-10-06",47.984898999999999,1395525279.3455999],["2022-10-07",48.491458000000002,1154660466.1995001],["2022-10-10",48.445408,738964438.93270004],["2022-10-11",48.077001000000003,748306095.31669998],["2022-10-12",45.958665000000003,1193810145.4463],["2022-10-13",46.511274999999998,1515017585.3264999],["2022-10-14",47.340189000000002,1050682285.076],["2022-10-17",51.807113000000001,2413754071.9851999],["2022-10-18",50.978198999999996,2060802123.6496],["2022-10-19",51.899214000000001,1350949944.3499999],["2022-10-21",52.359723000000002,1106258865.6556001],["2022-10-24",52.866280000000003,1343237025.9152],["2022-10-25",53.372839999999997,1382259100.9175],["2022-10-26",51.991315999999998,1140174026.2523],["2022-10-27",50.655844000000002,1077023976.6514001],["2022-10-28",50.195335999999998,458635943.54430002],["2022-11-01",51.899214000000001,1581388354.1530001],["2022-11-02",52.221570999999997,1077170640.7005999],["2022-11-03",53.004432999999999,1821111912.7788],["2022-11-04",55.122768000000001,2499751382.2117],["2022-11-07",57.977916,2836091691.2567],["2022-11-08",58.622627000000001,2539030548.1476998],["2022-11-09",57.425306999999997,1880977917.9059],["2022-11-11",57.379255999999998,1982502380.5125],["2022-11-14",58.208168999999998,1544919943.9043],["2022-11-15",58.852880999999996,2136061647.9087999],["2022-11-17",56.458241000000001,1949408341.1530001],["2022-11-18",57.977916,1455333535.8434999],["2022-11-21",60.602809999999998,1641765554.4330001],["2022-11-22",62.813246999999997,1829390353.1937001],["2022-11-23",62.951399000000002,2066997047.9876001],["2022-11-24",63.181652999999997,2184072242.4864998],["2022-11-25",64.839479999999995,2265297635.0739999],["2022-11-28",65.346039000000005,1694573025.4747],["2022-11-29",65.207886000000002,1493841026.9089],["2022-11-30",65.023683000000005,2062897868.9682],["2022-12-01",65.714444999999998,2286675365.7065001],["2022-12-02",63.411906999999999,1993774444.2112999],["2022-12-05",63.043500000000002,1398683417.1075001],["2022-12-06",63.181652999999997,1511216315.895],["2022-12-07",61.385672999999997,1390602324.9530001],["2022-12-09",63.227702999999998,1295422794.0193999],["2022-12-12",64.471074999999999,2639954247.0892],["2022-12-13",65.760496000000003,2671366984.7261],["2022-12-14",64.563175999999999,3035825617.4990001],["2022-12-16",66.497308000000004,2765098001.8552999],["2022-12-19",69.398505999999998,2374238588.8926001],["2022-12-20",69.62876,2119792806.6150999],["2022-12-21",70.319520999999995,1972335078.0808001],["2022-12-22",70.872130999999996,1700326616.1602001],["2022-12-23",70.826080000000005,1227478196.0051],["2022-12-26",71.839196999999999,1141601652.6262],["2022-12-27",71.654994000000002,1575201490.5413001],["2022-12-28",73.220719000000003,3678782817.3892002],["2022-12-29",75.431156999999999,2525101039.4558001],["2022-12-30",77.088984999999994,2472711360.3158002],["2023-01-02",77.825796999999994,1805688347.3169999],["2023-01-03",76.766628999999995,2196650852.1981001],["2023-01-04",76.582425999999998,2691274194.4910002],["2023-01-05",70.780028999999999,2122883114.3599],["2023-01-06",73.128618000000003,2425142814.7433],["2023-01-09",69.997166000000007,2631333282.7715001],["2023-01-10",66.543358999999995,2195048294.1101999],["2023-01-11",64.194768999999994,1953186516.5299001],["2023-01-12",67.188068999999999,1979986725.6015],["2023-01-13",67.003866000000002,1680007804.6840999],["2023-01-16",69.306404000000001,2431860893.987],["2023-01-17",71.010283000000001,2613263065.3271999],["2023-01-18",71.378688999999994,2273528228.8339],["2023-01-19",73.174667999999997,1937825923.7423999],["2023-01-20",76.167968999999999,1917614610.322],["2023-01-23",76.444272999999995,2445680201.5349998],["2023-01-24",74.878546999999998,2049458011.4530001],["2023-01-25",73.819379999999995,1941134178.5320001],["2023-01-26",72.529959000000005,1621924111.1965001],["2023-01-27",72.806263000000001,1956716419.3264999],["2023-01-30",71.747095000000002,1181364304.9226999],["2023-01-31",70.411623000000006,1690675936.0567],["2023-02-01",65.622343999999998,1892866465.4821],["2023-02-02",66.865713999999997,2701343378.6251001],["2023-02-03",71.194485999999998,1540830203.7725999],["2023-02-06",70.457673999999997,439276414.44880003],["2023-02-07",63.504007999999999,1438124112.3264999],["2023-02-08",60.787011999999997,626106.23120000004],["2023-02-15",69.812962999999996,806392642.61629999],["2023-02-16",69.030099000000007,2404122213.4288998],["2023-02-17",68.984048999999999,1015052758.0299],["2023-02-20",70.089268000000004,1018870820.6011],["2023-02-21",69.260352999999995,1275498753.3899],["2023-02-23",69.168251999999995,1009598911.3277],["2023-02-24",69.260352999999995,867843840.50139999],["2023-02-27",71.793145999999993,1788273691.7864001],["2023-02-28",71.42474,1298010870.3008001],["2023-03-01",73.865431000000001,1563404134.5824001],["2023-03-02",74.279888,1616876183.6791999],["2023-03-03",72.668110999999996,2320856873.0268002],["2023-03-06",77.825796999999994,2361256459.1490002],["2023-03-07",77.365288000000007,2317651236.2010999],["2023-03-08",82.430873000000005,2037170390.5989001],["2023-03-09",80.634894000000003,1391178389.6575],["2023-03-10",79.391521999999995,1614642475.5116999],["2023-03-13",77.641593999999998,1242145895.9626999],["2023-03-14",74.233836999999994,1623124808.2313001],["2023-03-15",72.806263000000001,1452303090.6882999],["2023-03-16",75.937714999999997,1136067837.201],["2023-03-17",72.668110999999996,1360546682.5650001],["2023-03-20",70.549774999999997,1246873313.8701999],["2023-03-21",70.503725000000003,1134470122.9630001],["2023-03-22",73.497024999999994,983709121.91760004],["2023-03-23",73.957532,1029690716.1914999],["2023-03-24",72.622060000000005,1847583483.3594],["2023-03-27",73.615791999999999,1436566065.7679],["2023-03-28",71.930668999999995,1316460279.3934],["2023-03-29",74.578719000000007,1453060110.207],["2023-03-30",76.071257000000003,2032580278.3341],["2023-03-31",73.663938000000002,1279714739.0467],["2023-04-03",75.108328999999998,1512741019.3548],["2023-04-04",77.371207999999996,1534033990.467],["2023-04-05",75.830524999999994,1380258319.5474],["2023-04-06",75.108328999999998,901446733.65429997],["2023-04-07",74.675011999999995,761146786.80789995],["2023-04-10",77.034183999999996,1101463305.0072],["2023-04-11",78.67116,1555322277.5638001],["2023-04-12",79.056331,1453767734.4728],["2023-04-13",77.515647999999999,1369445023.4954],["2023-04-14",77.323061999999993,921198419.16229999],["2023-04-17",76.456428000000002,1009052773.6158],["2023-04-18",75.878670999999997,835029125.37310004],["2023-04-19",76.119403000000005,964257426.14349997],["2023-04-20",76.360135,543162559.41260004],["2023-04-24",77.130476999999999,1169061793.8373001],["2023-04-25",75.878670999999997,1012486954.9831001],["2023-04-26",74.626866000000007,1302274475.5897999],["2023-04-27",76.311987999999999,1300568738.9022999],["2023-04-28",72.84545,1295417235.7246001],["2023-05-02",71.256619999999998,951033563.02359998],["2023-05-03",72.941743000000002,1436637178.96],["2023-05-04",73.615791999999999,1106472975.5897999],["2023-05-05",72.893597,976374564.66059995],["2023-05-08",77.611940000000004,1483978495.7149999],["2023-05-10",84.593163000000004,3363077240.7318001],["2023-05-11",93.018777,4031655461.9162002],["2023-05-12",93.259508999999994,5473851453.0572996],["2023-05-15",83.967259999999996,357546281.7525],["2023-05-16",76.937890999999993,9113365979.9710999],["2023-05-17",78.093404000000007,3612948584.8339],["2023-05-18",75.108328999999998,2640616798.7962999],["2023-05-22",72.508426,1732259566.7309],["2023-05-23",72.315839999999994,1440028998.2186],["2023-05-24",69.908522000000005,1613275509.3885],["2023-05-25",70.341838999999993,1036274289.7448],["2023-05-26",72.219547000000006,1545438425.4212999],["2023-05-29",73.375060000000005,2333917658.3534002],["2023-05-30",78.141549999999995,5461693400.1926003],["2023-05-31",75.878670999999997,2862701132.6431999],["2023-06-01",77.515647999999999,2104426879.2007999],["2023-06-02",82.137698999999998,3609516319.7881999],["2023-06-05",90.322581,5191831339.5282001],["2023-06-06",90.418873000000005,4859808379.1526003],["2023-06-07",96.292730000000006,4556134927.7322998],["2023-06-08",96.485315,2897425705.0553999],["2023-06-09",99.759268000000006,3496833588.1560001],["2023-06-12",97.255656999999999,2264743109.4847999],["2023-06-13",95.907559000000006,2931181731.3432999],["2023-06-14",95.618680999999995,3128345758.0163999],["2023-06-15",97.255656999999999,2504011821.6659002],["2023-06-16",95.714973999999998,2177486839.8652],["2023-06-19",91.526240000000001,1816711585.6041999],["2023-06-20",92.441021000000006,1606110928.4545],["2023-06-21",90.996629999999996,1997419420.4140999],["2023-06-22",96.292730000000006,3054503466.2013001],["2023-06-23",99.759268000000006,2701256668.079],["2023-06-26",101.01107399999999,1940646156.572],["2023-06-27",99.855560999999994,583968551.27590001],["2023-07-03",102.455465,2722288957.4386001],["2023-07-04",101.107366,2297408655.1757002],["2023-07-05",105.151661,3874616606.0664001],["2023-07-06",104.86278299999999,2438097354.4534998],["2023-07-07",105.24795399999999,2364158168.3196998],["2023-07-10",104.76649,1629734314.2995],["2023-07-11",107.462687,2598353516.4179001],["2023-07-12",107.270101,2690265920.3659],["2023-07-13",108.136736,2414622746.8463998],["2023-07-14",107.55897899999999,2251222243.7168999],["2023-07-17",108.71449200000001,1919563709.4848001],["2023-07-18",104.285026,3036721633.7986999],["2023-07-19",110.25517600000001,2204256742.5131998],["2023-07-20",116.129032,4860503242.1761999],["2023-07-21",114.780934,2524105864.5160999],["2023-07-24",113.143958,1843977590.1781001],["2023-07-25",112.18103000000001,1777392931.921],["2023-07-26",114.684641,2786641343.9576001],["2023-07-27",117.47713,2754106955.0313001],["2023-07-28",129.22484399999999,4875841304.7665005],["2023-07-31",129.99518499999999,4813458310.6402998],["2023-08-01",127.587867,2961730597.4963999],["2023-08-02",126.817525,2977707245.0650001],["2023-08-03",123.254694,2960940268.5604],["2023-08-04",127.68416000000001,2980902415.5994],["2023-08-07",128.16562300000001,2160150043.7168999],["2023-08-08",125.180549,2094682930.4765999],["2023-08-09",128.26191600000001,3446850357.9201002],["2023-08-10",128.16562300000001,6262254386.0375996],["2023-08-11",134.52094399999999,4002300283.9672999],["2023-08-14",131.53586899999999,4541731265.6716003],["2023-08-15",131.43957599999999,2728036987.3857002],["2023-08-16",131.15069800000001,2663997916.1290002],["2023-08-17",131.43957599999999,2172603369.7641001],["2023-08-18",129.99518499999999,3351339479.7304001],["2023-08-21",133.94318699999999,3671875203.3702002],["2023-08-22",135.96533500000001,3925924594.7038999],["2023-08-23",131.92104,4077332222.5324998],["2023-08-24",131.24699100000001,8273575694.8483],["2023-08-25",131.92104,3717400034.8579998],["2023-08-28",135.772749,3764346349.0611],["2023-08-29",139.624458,6470771604.6220999],["2023-08-31",136.543091,3081542370.3418002],["2023-09-01",138.27636000000001,2242638497.3519001],["2023-09-04",138.27636000000001,2869303687.9152999],["2023-09-05",138.661531,1823402746.8464],["2023-09-06",136.63938400000001,2312831301.0110998],["2023-09-07",138.661531,2229284271.7381001],["2023-09-08",141.165142,3787109732.4025002],["2023-09-11",137.21714,2381028914.3958001],["2023-09-12",136.73567600000001,2580992799.4222002],["2023-09-13",133.461724,1660863755.4165001],["2023-09-14",135.772749,1833005336.6394],["2023-09-15",131.34328400000001,1687535075.2046001],["2023-09-18",128.26191600000001,2097060662.494],["2023-09-19",129.417429,1754524051.8055],["2023-09-20",129.61001400000001,2107828826.9619999],["2023-09-21",133.65430900000001,2206845397.9779],["2023-09-22",132.40250399999999,2157876579.4896002],["2023-09-25",136.73567600000001,2712184923.5436001],["2023-09-26",133.94318699999999,2711069792.2003002],["2023-09-27",134.03948,1610947469.8122001],["2023-09-28",136.73567600000001,2315397116.5142002],["2023-09-29",141.26143500000001,4121311593.1631999],["2023-10-02",144.82426599999999,3724004396.1483002],["2023-10-03",148.098219,4662348933.8469],["2023-10-04",148.96485300000001,3488984127.7804999],["2023-10-05",150.98699999999999,3730877719.4029999],["2023-10-09",150.409244,3800206928.4545002],["2023-10-10",150.312951,2278675290.5152001],["2023-10-11",147.03899899999999,2413926203.5627999],["2023-10-12",146.07607100000001,2284820498.026],["2023-10-13",140.87626399999999,2009505586.3264],["2023-10-16",139.81704400000001,1933872691.4781001],["2023-10-17",144.246509,1697628234.0876],["2023-10-18",139.431873,1839910987.6745],["2023-10-19",140.298507,1489390426.7693999],["2023-10-20",133.172845,2130483982.5710001],["2023-10-23",136.350506,1836251420.7028999],["2023-10-24",139.431873,2346261640.6355],["2023-10-25",131.728455,2874890189.7930002],["2023-10-26",137.120847,4782290711.7959003],["2023-10-27",133.65430900000001,3191081481.1747999],["2023-10-30",131.728455,2457462711.3144002],["2023-10-31",131.728455,2236583355.0313001],["2023-11-01",134.42465100000001,2047408676.1675],["2023-11-02",133.461724,2032971967.0678999],["2023-11-03",133.65430900000001,1713871178.0453],["2023-11-06",138.083775,2131934049.5908],["2023-11-07",138.661531,2333305144.9205999],["2023-11-08",137.987482,1761689692.8262],["2023-11-09",137.987482,1670631786.7116001],["2023-11-10",135.29128600000001,1074212741.454],["2023-11-13",131.728455,1579812651.1314001],["2023-11-14",133.365431,1588959498.026],["2023-11-15",134.52094399999999,1750101867.1159999],["2023-11-16",138.56523799999999,1685943873.5676],["2023-11-17",136.92826199999999,1078418372.2677],["2023-11-20",137.891189,1291451972.4603],["2023-11-21",139.23928699999999,1717977977.3712001],["2023-11-22",138.37265300000001,1286529204.2369001],["2023-11-23",135.29128600000001,1811712435.5320001],["2023-11-24",136.15791999999999,1258113930.8618],["2023-11-27",137.120847,1895572493.1150999],["2023-11-28",137.891189,1608171014.8290999],["2023-11-29",137.891189,1600692075.8787],["2023-11-30",136.25421299999999,2262368708.7145],["2023-12-01",136.73567600000001,1990108653.1536],["2023-12-04",137.50601800000001,1410003066.0567999],["2023-12-05",139.624458,2629509298.3148999],["2023-12-06",136.543091,3225714879.4415002],["2023-12-07",137.313433,2366099368.1271],["2023-12-08",136.543091,1474835832.8357999],["2023-12-11",134.03948,1366503980.6452],["2023-12-12",133.461724,1680715855.2720001],["2023-12-13",131.63216199999999,1674379600.4814999],["2023-12-14",139.14299500000001,2493550020.4141002],["2023-12-15",142.51324,2919622554.3572001],["2023-12-18",139.23928699999999,2368794774.7712998],["2023-12-19",138.18006700000001,1689435990.2744],["2023-12-20",137.69860399999999,1384174197.8815999],["2023-12-21",139.14299500000001,1548729870.6789],["2023-12-22",135.29128600000001,1425626061.1459],["2023-12-25",131.92104,814317028.31009996],["2023-12-26",132.40250399999999,1170786458.2571001],["2023-12-27",130.958113,1237750859.9904001],["2023-12-28",136.06162699999999,1350519905.3441999],["2023-12-29",136.543091,1246129319.4030001],["2024-01-02",137.60231099999999,1903636960.2311001],["2024-01-03",133.55801600000001,1465306806.6442001],["2024-01-04",136.63938400000001,1263360751.661],["2024-01-05",136.83196899999999,873022781.22290003],["2024-01-08",139.91333700000001,2280102487.5300999],["2024-01-09",138.661531,1925204770.6307001],["2024-01-10",141.64660599999999,2149622766.3937998],["2024-01-11",147.52046200000001,4305122882.5228996],["2024-01-12",149.735195,3830493737.6023002],["2024-01-15",154.357246,5691775895.3297997],["2024-01-16",153.68319700000001,3170261688.6855998],["2024-01-17",152.14251300000001,1793798043.5243001],["2024-01-18",150.69812200000001,1697774549.3499999],["2024-01-19",148.098219,2475995094.3669],["2024-01-22",148.57968199999999,2646274427.5397],["2024-01-23",145.59460799999999,3822416012.8069],["2024-01-24",147.71304799999999,2100195384.2079999],["2024-01-25",148.86856,1651623548.8685999],["2024-01-26",154.06836799999999,2454414501.3962002],["2024-01-29",156.28310099999999,2760397608.4738002],["2024-01-30",157.14973499999999,2258196219.1623001],["2024-01-31",154.74241699999999,2212425014.4439001],["2024-02-01",163.601348,4348486919.2103996],["2024-02-02",164.179104,2359558010.6884999],["2024-02-05",162.927299,1719222139.1429999],["2024-02-06",164.275397,1942682637.7467999],["2024-02-07",161.964372,3044921943.7649999],["2024-02-08",163.79393400000001,2206009284.3523998],["2024-02-09",166.29754500000001,2933801551.2758999],["2024-02-12",166.20125200000001,2391768380.1637001],["2024-02-13",163.31246999999999,1904711838.9022999],["2024-02-14",165.142032,1834622804.7183001],["2024-02-15",166.586423,2042672198.5555999],["2024-02-16",164.75686099999999,1654408922.5806],["2024-02-19",166.97159400000001,3962476033.3172998],["2024-02-20",170.05296100000001,2424928900.9148002],["2024-02-21",167.54935,1520120375.4454],["2024-02-22",168.897448,1335976140.1059],["2024-02-23",168.127106,1538921960.52],["2024-02-26",168.41598500000001,1914057935.5802],["2024-02-27",168.03081399999999,1764274957.6312001],["2024-02-28",164.275397,2261854176.5046],["2024-02-29",161.964372,3120236277.0342002],["2024-03-01",159.46076099999999,1727733022.8213999],["2024-03-04",158.40154100000001,1289348585.7486999],["2024-03-05",159.07559000000001,1889730214.5402],["2024-03-06",161.097737,2755661429.0804],["2024-03-07",168.319692,2123435889.7448001],["2024-03-08",168.127106,3269223407.8959999],["2024-03-11",173.32691399999999,5404741963.5051003],["2024-03-12",173.42320699999999,2143997520.5585001],["2024-03-13",170.534425,2085923650.4574001],["2024-03-14",171.49735200000001,2208606780.6451998],["2024-03-15",172.075108,2146706904.4776001],["2024-03-18",168.70486299999999,3383063281.3674002],["2024-03-19",173.712085,2783175434.8579998],["2024-03-20",180.25998999999999,4298855899.0852003],["2024-03-21",189.118922,4353584514.5882998],["2024-03-22",187.578238,2510430841.9836001],["2024-03-25",189.40780000000001,4787261336.2542],["2024-03-26",187.00048100000001,2319248785.3635001],["2024-03-27",183.91911400000001,2147821522.1954999],["2024-03-28",195.85941299999999,3140647585.1708999],["2024-03-29",191.81511800000001,2318703463.9383998],["2024-04-01",201.444391,3920037576.6971998],["2024-04-03",196.53346199999999,1822866571.2084999],["2024-04-04",202.11843999999999,2645870411.7477002],["2024-04-05",214.34761700000001,4084443016.8512001],["2024-04-08",208.08858900000001,2556463009.2441001],["2024-04-09",208.95522399999999,1772574411.8440001],["2024-04-15",208.37746799999999,3665106393.0668998],["2024-04-16",209.05151699999999,3413243670.2937002],["2024-04-17",208.85893100000001,2852351035.6283002],["2024-04-18",206.45161300000001,2679265513.1440001],["2024-04-19",211.747713,3198512824.3621001],["2024-04-22",207.99229700000001,3180492136.1578999],["2024-04-24",212,2688453727.9000001],["2024-04-25",213.40000000000001,2827940098.8000002],["2024-04-26",217,2820445646.5],["2024-04-29",225,3704606235.5999999],["2024-04-30",226.09999999999999,3434573579.9000001],["2024-05-02",235,3550323470.4000001],["2024-05-03",232.69999999999999,2699147735.9000001],["2024-05-06",234.40000000000001,2843633798.6999998],["2024-05-07",236,4473613240],["2024-05-08",233.19999999999999,2549217282.8000002],["2024-05-09",235.59999999999999,2239753822.5],["2024-05-10",237.19999999999999,3052028166],["2024-05-13",237.30000000000001,2415733413.5],["2024-05-14",246.5,3362637430.6500001],["2024-05-15",240.5,2468315439.1999998],["2024-05-16",238.80000000000001,2771380192.4000001],["2024-05-17",244.80000000000001,3161212056.1999998],["2024-05-20",245.80000000000001,3715179846.6999998],["2024-05-21",263.75,14888255868.75],["2024-05-22",261.75,5118291449.5],["2024-05-23",255.5,3053976432.25],["2024-05-24",248.19999999999999,3396464497.4000001],["2024-05-27",249.90000000000001,2725068102],["2024-05-28",249.80000000000001,2788960273.25],["2024-05-29",250.75,3094900534.5999999],["2024-05-30",249,2721273730],["2024-05-31",238.19999999999999,6369980798.6499996],["2024-06-03",232.19999999999999,5511360763.6000004],["2024-06-04",227,5250671132.3999996],["2024-06-05",223.19999999999999,3813132512.0999999],["2024-06-06",217,3203722369.4000001],["2024-06-07",213,2519808468.9000001],["2024-06-10",209.40000000000001,2228189038.5],["2024-06-11",215.09999999999999,8416739702.3000002],["2024-06-12",216.80000000000001,4145951051.5],["2024-06-13",221.90000000000001,3860509578.0999999],["2024-06-14",217.5,3696980113.0999999],["2024-06-20",224,3777765532.5],["2024-06-21",222,2819877650.9000001],["2024-06-24",223.19999999999999,2630484023.3000002],["2024-06-25",218.59999999999999,3257781575.6999998],["2024-06-26",217,2617436245],["2024-06-27",224.5,4137311039.9000001],["2024-06-28",226.80000000000001,4579808672.6999998],["2024-07-01",222.59999999999999,3649365218.6999998],["2024-07-02",220.40000000000001,3337001038.6999998],["2024-07-03",228.40000000000001,3523621306.6999998],["2024-07-04",235,3696986048.6999998],["2024-07-05",229.5,4437115150.1000004],["2024-07-08",227.19999999999999,2557979284.8000002],["2024-07-09",226.80000000000001,4699368480.8999996],["2024-07-10",224.69999999999999,2670686374],["2024-07-11",230.90000000000001,3051842183.6999998],["2024-07-12",230,2285258545.3000002],["2024-07-16",229.90000000000001,3149882602.3000002],["2024-07-17",227.69999999999999,2543863817.5],["2024-07-18",225.59999999999999,3536039377.0999999],["2024-07-19",225.19999999999999,3011921501.5999999],["2024-07-22",229,3973308008.4000001],["2024-07-23",230,5023916474.3000002],["2024-07-24",224.5,2633770248.5999999],["2024-07-25",219,2418339500],["2024-07-26",222,2825191775.5999999],["2024-07-29",217.80000000000001,1668877825.4000001],["2024-07-30",217.90000000000001,1645119397],["2024-07-31",215.09999999999999,2111332139.9000001],["2024-08-01",218.5,1928458241.2],["2024-08-02",208.80000000000001,2795454734],["2024-08-05",196.09999999999999,3801123514.6999998],["2024-08-06",192.59999999999999,2983688446.3000002],["2024-08-07",194.30000000000001,2940027826.5999999],["2024-08-08",196,2991155029.5999999],["2024-08-09",185.90000000000001,3900595883],["2024-08-12",186.19999999999999,2790599322.4000001],["2024-08-13",186.30000000000001,2806829427.8000002],["2024-08-14",182.5,2106785169.8],["2024-08-15",185.69999999999999,2912436361.9000001],["2024-08-16",181.40000000000001,2209239779.3000002],["2024-08-19",185.19999999999999,2581766848.6999998],["2024-08-20",185.59999999999999,2881748011.0999999],["2024-08-21",191,4287060940.0999999],["2024-08-22",193,3051800089.1999998],["2024-08-23",185.19999999999999,3223142325.5999999],["2024-08-26",182.09999999999999,2682597828.5],["2024-08-27",185.5,2207697051.1999998],["2024-08-28",186.09999999999999,1724681470.5999999],["2024-08-29",186.30000000000001,2583217440.5999999],["2024-09-02",192.69999999999999,2873889017.9000001],["2024-09-03",194.5,3638416198.5999999],["2024-09-04",192,3362155931.0999999],["2024-09-05",188.19999999999999,2869657217.6999998],["2024-09-06",184.80000000000001,2499248728.0999999],["2024-09-09",178.69999999999999,2511471922.6999998],["2024-09-10",177.30000000000001,2507526127.5999999],["2024-09-11",172.30000000000001,2337815497.3000002],["2024-09-12",173.80000000000001,3219138294.5],["2024-09-13",175.19999999999999,2718875465.1999998],["2024-09-16",172,2055107217.2],["2024-09-17",178,3196858697.8000002],["2024-09-18",178.59999999999999,2213237048.1999998],["2024-09-19",185.90000000000001,3187308570.4000001],["2024-09-20",185.69999999999999,2712257169.4000001],["2024-09-23",185.09999999999999,2191785768.8000002],["2024-09-24",190.59999999999999,4549306108.6000004],["2024-09-25",187.30000000000001,2410470136.4000001],["2024-09-26",186.5,3174512933.1999998],["2024-09-27",187.19999999999999,2089528998.0999999],["2024-09-30",188.19999999999999,2168009583.0999999],["2024-10-01",183.69999999999999,3386089522.4000001],["2024-10-02",174.69999999999999,2679723378.5],["2024-10-03",171.5,2374387215.3000002],["2024-10-04",176.30000000000001,1956689256.9000001]];
var securityID = 258;
var numSecurityDecimals = 2;