25716/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-04-30",0.22997100000000001,433948.26990000001],["2021-05-03",0.25248599999999999,294089.14740000002],["2021-05-04",0.27768100000000001,1029202.0692],["2021-05-05",0.25034200000000001,13131462.703400001],["2021-05-06",0.23586799999999999,22689634.082899999],["2021-05-07",0.248197,9021415.8513999991],["2021-05-10",0.27285599999999999,10026037.6317],["2021-05-11",0.29965999999999998,7937823.3669999996],["2021-05-12",0.32914300000000002,2784964.1641000002],["2021-05-17",0.36184300000000003,17015739.1514],["2021-05-18",0.35487400000000002,16686729.7172],["2021-05-20",0.37309999999999999,12619240.8641],["2021-05-21",0.38542999999999999,10919295.659],["2021-05-24",0.38060500000000003,7165849.6228999998],["2021-05-25",0.40579999999999999,17968441.647300001],["2021-05-26",0.44600499999999998,12913292.9904],["2021-05-27",0.43421199999999999,28022155.436999999],["2021-05-28",0.46101500000000001,13030453.2831],["2021-05-31",0.464231,12768100.482999999],["2021-06-01",0.47173599999999999,12630670.895500001],["2021-06-02",0.45458199999999999,5042233.3077999996],["2021-06-03",0.428315,4432930.1627000002],["2021-06-04",0.404192,3946907.1971999998],["2021-06-07",0.41705799999999998,3001797.6510000001],["2021-06-08",0.40526400000000001,1270886.0784],["2021-06-09",0.40848099999999998,2576806.6096999999],["2021-06-10",0.40151199999999998,713813.99820000003],["2021-06-11",0.39936700000000003,942210.12840000005],["2021-06-14",0.39025399999999999,1075013.6588999999],["2021-06-15",0.41866599999999998,3662649.0493000001],["2021-06-16",0.40848099999999998,1253464.4386],["2021-06-17",0.40204800000000002,550514.22340000002],["2021-06-18",0.40633599999999997,572741.61780000001],["2021-06-21",0.40794399999999997,657070.82629999996],["2021-06-22",0.40204800000000002,424152.81569999998],["2021-06-23",0.42456199999999999,2428331.8051999998],["2021-06-24",0.435284,2367827.2958],["2021-06-25",0.4385,1462549.3500000001],["2021-06-28",0.46369500000000002,2885806.5721],["2021-06-29",0.50979699999999994,6694052.4382999996],["2021-06-30",0.514621,10810119.199100001],["2021-07-01",0.494251,3031528.7888000002],["2021-07-02",0.51194099999999998,5249348.7662000004],["2021-07-05",0.51194099999999998,2749538.6335999998],["2021-07-06",0.51998200000000006,5360968.7501999997],["2021-07-07",0.54303299999999999,4757041.6772999996],["2021-07-08",0.54678499999999997,4854743.568],["2021-07-09",0.566083,4672986.7237999998],["2021-07-12",0.57787699999999997,5297568.2114000004],["2021-07-13",0.57841299999999995,4738883.1825999999],["2021-07-14",0.57787699999999997,3030040.7644000002],["2021-07-16",0.58002100000000001,1726808.4157],["2021-07-19",0.57358799999999999,748483.46459999995],["2021-07-26",0.56554700000000002,1315180.5495],["2021-07-27",0.55804200000000004,1135135.1819],["2021-07-28",0.559114,1976749.2407],["2021-07-29",0.58430899999999997,2032147.5773],["2021-07-30",0.57519600000000004,1032689.9011],["2021-08-02",0.56340299999999999,1071290.0946],["2021-08-03",0.57305200000000001,869988.3101],["2021-08-04",0.59181399999999995,1881727.1248000001],["2021-08-05",0.57465999999999995,1912481.5068999999],["2021-08-06",0.58430899999999997,2867905.4822999998],["2021-08-09",0.64273999999999998,5314001.2169000003],["2021-08-10",0.63523499999999999,2605363.5402000002],["2021-08-11",0.63791600000000004,1280944.1555999999],["2021-08-12",0.638988,912238.01500000001],["2021-08-13",0.64005999999999996,795241.86439999996],["2021-08-16",0.64327599999999996,1622227.7445],["2021-08-17",0.64434899999999995,1998970.2549000001],["2021-08-18",0.64542100000000002,1928908.6183],["2021-08-19",0.64863700000000002,1241742.5082],["2021-08-20",0.66471899999999995,4685740.2079999996],["2021-08-23",0.676512,2240665.4062000001],["2021-08-24",0.68348100000000001,3361437.2848],["2021-08-25",0.68562500000000004,3508071.0917000002],["2021-08-26",0.75370599999999999,11231791.1099],["2021-08-27",0.73816000000000004,6551239.0120000001],["2021-08-31",0.74137600000000003,4778672.2432000004],["2021-09-01",0.742448,2511897.8514999999],["2021-09-02",0.74512900000000004,2839293.0306000002],["2021-09-03",0.73976799999999998,946900.81319999998],["2021-09-06",0.71671700000000005,1516063.4753],["2021-09-07",0.69152199999999997,1820475.1100000001],["2021-09-08",0.68348100000000001,885495.51899999997],["2021-09-09",0.68133699999999997,742653.87760000001],["2021-09-10",0.69205799999999995,1238241.9136999999],["2021-09-13",0.68830599999999997,782246.72279999999],["2021-09-14",0.70224299999999995,1796734.6956],["2021-09-15",0.68080099999999999,1517723.0486000001],["2021-09-16",0.68616200000000005,1963806.1802999999],["2021-09-17",0.67865699999999995,1257117.2227],["2021-09-20",0.67597600000000002,1328757.4595999999],["2021-09-21",0.67276000000000002,1902827.8078000001],["2021-09-22",0.66471899999999995,1727281.5423000001],["2021-09-23",0.66954400000000003,1627010.0732],["2021-09-24",0.68080099999999999,1441001.9786],["2021-09-27",0.68884199999999995,2102817.0554],["2021-09-28",0.69259400000000004,1933268.1514000001],["2021-09-29",0.70760400000000001,2844732.4092999999],["2021-09-30",0.73976799999999998,3021535.9479],["2021-10-01",0.74191200000000002,1660064.3282000001],["2021-10-04",0.75048899999999996,1952626.6686],["2021-10-05",0.75102500000000005,1145852.6736000001],["2021-10-06",0.77193199999999995,3805490.2790000001],["2021-10-07",0.77729199999999998,2548591.7489],["2021-10-08",0.77407599999999999,4436482.3832999999],["2021-10-11",0.76121000000000005,2303759.0055999998],["2021-10-12",0.77568400000000004,2321977.6231],["2021-10-13",0.76389099999999999,1502495.7612999999],["2021-10-14",0.76442699999999997,1617733.1207000001],["2021-10-15",0.76871500000000004,2569350.6441000002],["2021-10-18",0.77729199999999998,3288386.7464000001],["2021-10-19",0.78854999999999997,1642657.0264999999],["2021-10-20",0.78908599999999995,2281159.8772],["2021-10-21",0.78050900000000001,1401312.4698999999],["2021-10-22",0.78801399999999999,1696185.0315],["2021-10-25",0.77997300000000003,1279447.7123],["2021-10-26",0.776756,1413643.6651000001],["2021-10-27",0.77997300000000003,1156528.8617],["2021-10-28",0.78158099999999997,834404.73019999999],["2021-11-01",0.79605499999999996,3303156.7037],["2021-11-02",0.76925100000000002,3214409.8174999999],["2021-11-03",0.69688300000000003,7372970.8832],["2021-11-04",0.62719499999999995,8539962.7285999991],["2021-11-05",0.65185300000000002,3910294.9846000001],["2021-11-08",0.67758399999999996,3092704.9018000001],["2021-11-09",0.64542100000000002,1851411.4095999999],["2021-11-10",0.62076200000000004,2350985.7691000002],["2021-11-11",0.611649,1524862.1775],["2021-11-12",0.62397800000000003,892564.13309999998],["2021-11-15",0.61272099999999996,829847.55209999997],["2021-11-16",0.61272099999999996,856274.60990000004],["2021-11-17",0.63148300000000002,2597375.7099000001],["2021-11-18",0.62504999999999999,1445390.2468999999],["2021-11-19",0.628803,879565.30169999995],["2021-11-22",0.628803,1131102.6498],["2021-11-23",0.60468,1533240.4583000001],["2021-11-24",0.61915399999999998,2787578.4309],["2021-11-25",0.61700900000000003,793802.42249999999],["2021-11-26",0.62344200000000005,1106001.5814],["2021-11-29",0.64649299999999998,2347088.9715999998],["2021-11-30",0.64273999999999998,903743.12580000004],["2021-12-01",0.64059600000000005,890143.32519999996],["2021-12-02",0.64166800000000002,648444.15399999998],["2021-12-03",0.66471899999999995,1930054.4591999999],["2021-12-06",0.666327,1554238.2990999999],["2021-12-07",0.66739899999999996,866824.61010000005],["2021-12-08",0.67812099999999997,4933295.5389],["2021-12-09",0.68187299999999995,1112925.3515000001],["2021-12-10",0.67329600000000001,1301309.6732999999],["2021-12-13",0.67061599999999999,981973.47180000006],["2021-12-14",0.68455299999999997,1774733.2664999999],["2021-12-15",0.67222400000000004,1430799.3583],["2021-12-16",0.67597600000000002,1348060.6224],["2021-12-17",0.60843199999999997,1831947.4009],["2021-12-20",0.56715499999999996,1276849.5756999999],["2021-12-21",0.55268200000000001,950251.81110000005],["2021-12-22",0.56554700000000002,624477.28379999998],["2021-12-23",0.58699000000000001,1122049.4476000001],["2021-12-24",0.59771099999999999,914078.08680000005],["2021-12-27",0.63791600000000004,2038721.6151999999],["2021-12-28",0.65399799999999997,2441408.2650000001],["2021-12-29",0.67168799999999995,1298633.2483000001],["2021-12-30",0.68884199999999995,1329761.9282],["2021-12-31",0.68348100000000001,367059.80170000001],["2022-01-03",0.68348100000000001,1260241.1906000001],["2022-01-04",0.68776999999999999,958761.74919999996],["2022-01-05",0.69956300000000005,1329902.0011],["2022-01-06",0.69956300000000005,526427.22939999995],["2022-01-07",0.722078,4228480.6904999996],["2022-01-10",0.75209700000000002,959631.34790000005],["2022-01-11",0.75316899999999998,1183740.9343999999],["2022-01-12",0.75585000000000002,1913368.7201],["2022-01-13",0.769787,2399206.0350000001],["2022-01-14",0.79337400000000002,1156559.71],["2022-01-17",0.79444599999999999,1019110.3208],["2022-01-19",0.87914400000000004,4235340.2518999996],["2022-01-20",0.87217599999999995,6619242.8920999998],["2022-01-21",0.92953399999999997,3496055.659],["2022-01-24",0.93114300000000005,2815058.4218000001],["2022-01-25",0.91345299999999996,1808900.4765999999],["2022-01-26",0.92203000000000002,2595862.3823000002],["2022-01-27",0.93811100000000003,1000695.1115999999],["2022-01-28",0.94883300000000004,796602.16570000001],["2022-01-31",0.96062599999999998,1192240.6899000001],["2022-02-01",0.977244,998944.33030000003],["2022-02-02",0.96491499999999997,1136746.6257],["2022-02-03",0.96116199999999996,1437071.0911999999],["2022-02-04",0.963306,2099874.4474999998],["2022-02-07",0.96813099999999996,403071.6862],["2022-02-08",0.96491499999999997,333926.57539999997],["2022-02-09",0.96384300000000001,351450.26030000002],["2022-02-10",0.96491499999999997,450129.03159999999],["2022-02-11",0.96437899999999999,460871.76020000002],["2022-02-14",0.96491499999999997,343988.66119999997],["2022-02-15",0.95901800000000004,437251.88400000002],["2022-02-16",0.95901800000000004,367581.47519999999],["2022-02-17",0.95419299999999996,721466.34649999999],["2022-02-18",0.95848199999999995,188868.95120000001],["2022-02-21",0.96277000000000001,349045.7611],["2022-02-22",0.96491499999999997,512324.78539999999],["2022-02-23",0.96491499999999997,484337.50569999998],["2022-02-24",0.86842299999999994,678568.53630000004],["2022-02-25",0.94883300000000004,582865.53749999998],["2022-03-01",1.015841,770088.55240000004],["2022-03-02",1.0233460000000001,453825.10009999998],["2022-03-03",1.0346029999999999,648497.36360000004],["2022-03-04",1.017449,828218.67489999998],["2022-03-07",0.99171799999999999,682024.79989999998],["2022-03-09",1.0614060000000001,1328170.4275],["2022-03-10",1.0935699999999999,1031336.3365],["2022-03-11",1.0721270000000001,818382.94409999996],["2022-03-14",1.036211,768446.67509999999],["2022-03-15",1.000831,705737.74750000006],["2022-03-16",1.018521,534367.7622],["2022-03-17",1.026562,389296.33870000002],["2022-03-18",1.0560449999999999,520783.2341],["2022-03-21",1.0533650000000001,391794.57449999999],["2022-03-22",1.070519,2834373.0959999999],["2022-03-24",1.125734,2977091.1768999998],["2022-03-25",1.1418159999999999,348093.21179999999],["2022-03-28",1.228658,2172785.2851],["2022-03-29",1.2318739999999999,1392647.0782000001],["2022-03-30",1.210432,1011381.9593],["2022-03-31",1.22973,1263632.2420999999],["2022-04-01",1.234019,1827992.8574999999],["2022-04-04",1.323005,5789069.2648],["2022-04-05",1.361602,2600655.8352999999],["2022-04-06",1.3401590000000001,2655527.7751000002],["2022-04-07",1.338015,2415567.9841],["2022-04-08",1.4709589999999999,4276211.6218999997],["2022-04-11",1.43129,3069671.3812000002],["2022-04-12",1.4731030000000001,2499037.0022999998],["2022-04-14",1.5545850000000001,1883584.0114],["2022-04-15",1.6081909999999999,2749501.5658],["2022-04-19",1.6103350000000001,1101557.2649999999],["2022-04-20",1.6103350000000001,703297.42960000003],["2022-04-21",1.6103350000000001,1573969.6340999999],["2022-04-22",1.593181,692173.7415],["2022-04-25",1.611407,1326286.8498],["2022-04-26",1.6081909999999999,1018288.4698],["2022-04-27",1.6489320000000001,1217562.0637999999],["2022-04-28",1.666086,712444.07189999998],["2022-04-29",1.6382110000000001,485608.94799999997],["2022-05-05",1.6339220000000001,1200340.7831999999],["2022-05-06",1.6349940000000001,470357.27039999998],["2022-05-09",1.6242730000000001,423127.40730000002],["2022-05-10",1.6285609999999999,445943.87520000001],["2022-05-11",1.629634,517562.42300000001],["2022-05-12",1.6199840000000001,583442.67070000002],["2022-05-13",1.629634,931138.82010000001],["2022-05-16",1.6339220000000001,344868.83809999999],["2022-05-17",1.7422070000000001,1621987.6094],["2022-05-18",1.841915,3015424.0584999998],["2022-05-20",1.8976649999999999,2633063.2072999999],["2022-05-23",1.8740790000000001,1886630.2468999999],["2022-05-24",1.9030260000000001,1591002.3382999999],["2022-05-25",1.924469,1009073.5726],["2022-05-26",1.89981,1224384.8230000001],["2022-05-27",1.875151,749157.46230000001],["2022-05-30",1.988796,2218146.7752999999],["2022-05-31",2.0155989999999999,1636132.7508],["2022-06-01",2.0123829999999998,1408763.5863000001],["2022-06-02",2.0788549999999999,2090849.6963],["2022-06-03",2.1238839999999999,1765340.7725],["2022-06-06",2.1442549999999998,1217596.5123999999],["2022-06-07",2.0906479999999998,797207.22609999997],["2022-06-08",2.037042,1470869.5854],["2022-06-09",2.0906479999999998,1859401.4978],["2022-06-10",2.1388940000000001,2854368.1364000002],["2022-06-13",2.1131630000000001,1356428.2012],["2022-06-14",2.0938650000000001,955249.48190000001],["2022-06-15",2.0638450000000002,479487.54989999998],["2022-06-16",2.0456189999999999,847482.78000000003],["2022-06-17",2.0584850000000001,481775.07089999999],["2022-06-20",2.062773,946139.28969999996],["2022-06-21",2.0692059999999999,980170.93779999996],["2022-06-22",2.0263209999999998,916374.68920000002],["2022-06-23",2.0638450000000002,799212.56099999999],["2022-06-24",2.263261,3814104.5742000001],["2022-06-27",2.1967889999999999,2362982.787],["2022-06-28",2.2514669999999999,1447607.0042000001],["2022-06-29",2.277199,1799680.6507999999],["2022-06-30",2.3597519999999998,1843867.0508000001],["2022-07-01",2.3672569999999999,986166.98060000001],["2022-07-04",2.1442549999999998,4665527.2379000001],["2022-07-05",2.320084,2849007.105],["2022-07-06",2.4819749999999998,2695862.6883999999],["2022-07-07",2.648155,2581233.7763],["2022-07-08",2.8867029999999998,1585668.8381000001],["2022-07-13",3.1413329999999999,3784887.1505999998],["2022-07-14",3.11185,5045490.9566000002],["2022-07-18",3.0555629999999998,2178747.5622999999],["2022-07-19",2.9831940000000001,2408006.9715],["2022-07-20",2.8572190000000002,1905724.7286],["2022-07-21",2.7446459999999999,1366643.3755999999],["2022-07-22",2.8116539999999999,2815471.5699],["2022-07-25",2.817015,1278566.4102],["2022-07-26",2.7500070000000001,630575.29280000005],["2022-07-27",2.77949,665242.80469999998],["2022-07-28",2.787531,720148.6692],["2022-07-29",2.8009330000000001,1093526.2028000001],["2022-08-01",3.0796860000000001,1424303.4280999999],["2022-08-02",3.3852419999999999,3575079.1712000002],["2022-08-03",3.6800769999999998,7046267.5493999999],["2022-08-04",3.4308079999999999,3565198.0915999999],["2022-08-05",3.7738879999999999,6095731.6223999998],["2022-08-08",4.149133,3573771.9852999998],["2022-08-09",4.2885090000000003,1762559.5405999999],["2022-08-10",4.1035680000000001,860176.44799999997],["2022-08-11",4.1384119999999998,702865.57400000002],["2022-08-12",4.0231579999999996,500839.83760000003],["2022-08-15",4.074084,644823.42059999995],["2022-08-16",4.0070759999999996,446662.79450000002],["2022-08-17",4.1276900000000003,1356214.4147999999],["2022-08-18",4.1276900000000003,311436.64799999999],["2022-08-19",4.4654100000000003,1183544.378],["2022-08-22",4.9103430000000001,1556261.2319],["2022-08-23",5.1810559999999999,1428529.4808],["2022-08-24",5.0229169999999996,1539814.8463000001],["2022-08-25",5.0389989999999996,1301575.1159000001],["2022-08-26",4.8728189999999998,605858.06370000006],["2022-08-29",4.8674580000000001,792345.81200000003],["2022-08-31",4.6423120000000004,785949.77080000006],["2022-09-01",4.3957220000000001,930616.3848],["2022-09-02",4.3340750000000003,1441215.0714],["2022-09-05",4.3903619999999997,689321.799],["2022-09-06",4.3153129999999997,532820.82339999999],["2022-09-07",4.1678949999999997,365951.71409999998],["2022-09-08",4.3367550000000001,853556.25179999997],["2022-09-09",4.2831489999999999,375968.39640000003],["2022-09-12",4.2885090000000003,725689.49049999996],["2022-09-13",4.2804690000000001,340160.07130000001],["2022-09-14",4.2804690000000001,303693.50290000002],["2022-09-15",4.1812969999999998,293029.23690000002],["2022-09-16",4.5994260000000002,15692889.1259],["2022-09-19",4.9130240000000001,1441404.7494999999],["2022-09-20",5.0389989999999996,983422.15020000003],["2022-09-21",5.0121950000000002,756797.54209999996],["2022-09-22",4.985392,850578.53870000003],["2022-09-23",5.0738430000000001,2044308.9308],["2022-09-26",5.3177519999999996,3272731.2069000001],["2022-09-27",5.8484550000000004,6150084.4058999997],["2022-09-28",6.4327639999999997,5764546.4793999996],["2022-09-29",6.3523550000000002,5419164.7109000003],["2022-09-30",6.9688280000000002,5779394.0603999998],["2022-10-03",6.9688280000000002,7747697.4080999997],["2022-10-04",7.0277950000000002,7252993.9264000002],["2022-10-05",7.076041,3375352.5155000002],["2022-10-06",6.9688280000000002,3167266.7453000001],["2022-10-07",7.2261379999999997,4033815.2080999999],["2022-10-10",7.944464,6102056.9353],["2022-10-11",7.5584980000000002,8197207.7675999999],["2022-10-12",7.1832529999999997,3685985.5531000001],["2022-10-13",7.3440719999999997,3615277.3753999998],["2022-10-14",7.3172689999999996,1662316.953],["2022-10-17",7.1832529999999997,1975975.4912],["2022-10-18",6.8455329999999996,3135296.5342999999],["2022-10-19",6.7704839999999997,3349277.4558000001],["2022-10-21",6.8348120000000003,1507025.0930999999],["2022-10-24",6.8348120000000003,1505847.5970999999],["2022-10-25",6.7007960000000004,890645.01859999995],["2022-10-26",7.547777,5092440.7139999997],["2022-10-28",7.7943660000000001,4034995.5131000001],["2022-11-01",7.9927099999999998,3462365.9868000001],["2022-11-02",7.928382,3707481.7067999998],["2022-11-03",7.8747759999999998,2926274.8399],["2022-11-04",7.8533330000000001,1936878.4047000001],["2022-11-07",7.8104480000000001,1810433.8203],["2022-11-08",7.7193170000000002,1383252.4055999999],["2022-11-09",8.3625930000000004,7255562.0038000001],["2022-11-11",8.6038219999999992,7513447.9134],["2022-11-14",9.1720500000000005,5400946.2811000003],["2022-11-15",8.8450509999999998,7423584.5077999998],["2022-11-18",8.0034310000000009,1774635.9269999999],["2022-11-21",7.8533330000000001,2489437.8193000001],["2022-11-22",8.0463159999999991,3759171.6047],["2022-11-23",7.869415,2544764.2285000002],["2022-11-24",7.8801360000000003,2412271.2965000002],["2022-11-25",7.7943660000000001,1738299.7453999999],["2022-11-28",7.8479720000000004,3759029.0225],["2022-11-29",7.6817929999999999,1175276.0405999999],["2022-11-30",7.6871530000000003,3366581.1680999999],["2022-12-01",8.0409550000000003,6655590.1524999999],["2022-12-02",7.8211690000000003,2162813.9644999998],["2022-12-05",7.5048919999999999,1755840.7675999999],["2022-12-06",7.7139559999999996,2245098.7911999999],["2022-12-07",7.193975,1292362.6096000001],["2022-12-09",7.017074,2270794.5107],["2022-12-12",7.1028440000000002,3076392.4950999999],["2022-12-13",7.2904660000000003,4739783.5],["2022-12-16",7.5048919999999999,2446188.8124000002],["2022-12-19",7.3923180000000004,1938782.3206],["2022-12-20",7.3065480000000003,1574043.121],["2022-12-21",7.2851049999999997,2218800.2359000002],["2022-12-23",7.1028440000000002,1773789.4073999999],["2022-12-26",6.9956310000000004,1319621.9195999999],["2022-12-27",6.7007960000000004,1538111.5870000001],["2022-12-28",6.4488459999999996,1515891.1843999999],["2022-12-29",7.0706800000000003,3064137.2536999998],["2022-12-30",6.9473849999999997,3921201.0989000001],["2023-01-02",7.6389079999999998,5855997.8557000002],["2023-01-03",7.1082039999999997,3091488.0860000001],["2023-01-04",7.0653189999999997,2001189.3966999999],["2023-01-05",6.5292560000000002,1279454.4587000001],["2023-01-06",6.6096649999999997,3514867.4851000002],["2023-01-09",6.8080090000000002,1454409.0220000001],["2023-01-10",6.5238950000000004,974586.81819999998],["2023-01-11",6.2826659999999999,2575178.2305000001],["2023-01-12",6.3523550000000002,1315922.2224999999],["2023-01-13",6.4274040000000001,1251623.9513000001],["2023-01-16",6.4220430000000004,1322961.3981000001],["2023-01-17",6.4649279999999996,1134697.6708],["2023-01-18",6.4166819999999998,1124810.2763],["2023-01-19",6.2773060000000003,714953.78060000006],["2023-01-20",6.3791580000000003,729095.46759999997],["2023-01-23",6.4595669999999998,2257432.6140999999],["2023-01-24",6.4810100000000004,890052.48600000003],["2023-01-25",6.3523550000000002,722697.65469999996],["2023-01-26",6.4059609999999996,1470702.1309],["2023-01-27",6.4434849999999999,4937887.7054000003],["2023-01-30",5.8430939999999998,2893202.0101999999],["2023-01-31",5.2587849999999996,3252092.5781999999],["2023-02-02",4.2617060000000002,3062270.3637000001],["2023-02-03",3.8355359999999998,24175935.404300001],["2023-02-06",3.8596590000000002,4189526.7897999999],["2023-02-07",3.4736929999999999,3424849.1919],["2023-02-08",3.1279319999999999,15.639699999999999],["2023-02-15",3.4844140000000001,10632909.1533],["2023-02-16",3.1466940000000001,10663072.333799999],["2023-02-17",3.2967919999999999,5705772.6553999996],["2023-02-20",3.4844140000000001,3729294.4945999999],["2023-02-21",3.3289550000000001,7827528.9393999996],["2023-02-22",3.6613150000000001,7420926.3394999998],["2023-02-23",4.0258380000000002,7752499.0190000003],["2023-02-24",3.7738879999999999,16148770.479],["2023-02-27",3.631831,4784104.3234000001],["2023-02-28",3.567504,5603071.7654999997],["2023-03-01",3.6881179999999998,6159466.4237000002],["2023-03-02",3.7015199999999999,5193015.4681000002],["2023-03-03",3.6130689999999999,5191918.7863999996],["2023-03-06",3.61843,2370603.932],["2023-03-07",3.5916269999999999,2148135.6883999999],["2023-03-08",3.5916269999999999,3587961.0603],["2023-03-09",3.9507889999999999,6673477.8284],["2023-03-10",3.5567829999999998,23933326.905000001],["2023-03-13",3.221743,14365660.020400001],["2023-03-14",3.294111,11276241.247400001],["2023-03-15",3.237825,5705797.7378000002],["2023-03-16",3.243185,5070626.8406999996],["2023-03-17",3.237825,7624395.8804000001],["2023-03-20",3.2726690000000001,14494463.277000001],["2023-03-21",3.237825,4729260.7843000004],["2023-03-22",3.3664800000000001,11943652.909499999],["2023-03-23",3.4763730000000002,9029262.1217],["2023-03-24",3.1306120000000002,23980209.525899999],["2023-03-27",2.8196949999999998,17064339.598999999],["2023-03-28",2.537725,12826319.122500001],["2023-03-29",2.3629690000000001,28917996.548799999],["2023-03-30",2.3694009999999999,12475928.082800001],["2023-03-31",2.345815,1961234.7616000001],["2023-04-03",2.3522470000000002,1899632.2389],["2023-04-04",2.3265159999999998,1482166.4446],["2023-04-05",2.3844110000000001,1865947.5911999999],["2023-04-06",2.3383099999999999,1537710.2553999999],["2023-04-07",2.3565360000000002,1254983.3970000001],["2023-04-10",2.4122870000000001,2515244.8180999998],["2023-04-11",2.4122870000000001,2105507.4089000002],["2023-04-12",2.4090699999999998,1184498.6325000001],["2023-04-13",2.3565360000000002,953398.83669999999],["2023-04-14",2.3694009999999999,1113657.2098000001],["2023-04-17",2.351175,870634.34990000003],["2023-04-18",2.3211560000000002,782324.33349999995],["2023-04-19",2.3586800000000001,1022713.0601],["2023-04-20",2.3243719999999999,318230.0871],["2023-04-24",2.3040020000000001,866277.8075],["2023-04-25",2.5334370000000002,5353088.1995999999],["2023-04-26",2.6803180000000002,5249503.1026999997],["2023-04-27",2.5452300000000001,2886717.4955000002],["2023-04-28",2.60527,3217667.3435],["2023-05-02",2.3565360000000002,4012931.014],["2023-05-03",2.1485430000000001,6987069.2873],["2023-05-04",2.2117990000000001,4147029.7494000001],["2023-05-05",2.351979,22698774.141600002],["2023-05-08",2.449811,25892384.931200001],["2023-05-09",2.5034169999999998,18152138.816399999],["2023-05-10",2.331877,8205074.8117000004],["2023-05-11",2.3332169999999999,12362992.6894],["2023-05-12",2.3358979999999998,14453182.9143],["2023-05-15",2.2782710000000002,6573920.4480999997],["2023-05-16",2.2903319999999998,11762870.7041],["2023-05-17",2.3104339999999999,10204735.3467],["2023-05-18",2.3586800000000001,18725067.442200001],["2023-05-22",2.5945480000000001,16843307.717999998],["2023-05-23",2.8518590000000001,26942759.781800002],["2023-05-24",3.1359729999999999,44578037.669200003],["2023-05-25",3.2699880000000001,155660440.4165],["2023-05-26",3.0930870000000001,47567291.4551],["2023-05-29",3.0260790000000002,44759163.209899999],["2023-05-30",3.0341200000000002,51984205.926200002],["2023-05-31",2.884023,47455802.026299998],["2023-06-01",2.8867029999999998,24527431.324900001],["2023-06-02",2.9108260000000001,39443371.036499999],["2023-06-05",2.9376289999999998,27830998.3409],["2023-06-06",2.9242270000000001,35322551.379000001],["2023-06-07",2.9322680000000001,18647323.702100001],["2023-06-08",3.0287600000000001,58613664.445600003],["2023-06-09",3.0555629999999998,32889490.4098],["2023-06-12",3.0689649999999999,43595405.497299999],["2023-06-13",3.0126780000000002,32237113.6884],["2023-06-14",3.3128739999999999,60533063.866599999],["2023-06-15",3.471012,84625837.578099996],["2023-06-16",3.5112169999999998,41891616.832400002],["2023-06-19",3.6720359999999999,117003535.1309],["2023-06-20",3.5460609999999999,54029987.265799999],["2023-06-21",3.8998629999999999,112995103.60770001],["2023-06-22",3.6371920000000002,121041926.08220001],["2023-06-23",3.685438,60714329.384300001],["2023-06-26",3.685438,34348369.597099997],["2023-06-27",3.7524459999999999,39918548.888999999],["2023-07-03",3.8382160000000001,93524738.221300006],["2023-07-04",3.9802729999999999,91538997.089200005],["2023-07-05",4.0606819999999999,70441708.753900006],["2023-07-06",4.3019109999999996,244912755.3003],["2023-07-07",4.3153129999999997,100300206.07089999],["2023-07-10",4.3555169999999999,127446774.67900001],["2023-07-11",3.9534699999999998,201843485.86399999],["2023-07-12",3.559463,161026873.49970001],["2023-07-13",3.2056610000000001,349509386.47509998],["2023-07-14",2.9751530000000002,336800435.35610002],["2023-07-17",3.001957,222021367.2545],["2023-07-18",2.7607279999999998,185058844.97569999],["2023-07-19",2.8947440000000002,220139934.0025],["2023-07-20",2.9081450000000002,275890777.1476],["2023-07-21",2.77413,451842667.7022],["2023-07-24",2.5623840000000002,469317374.7367],["2023-07-25",2.3064140000000002,359037669.38410002],["2023-07-26",2.3640409999999998,500782257.03049999],["2023-07-27",2.5060980000000002,800743748.27250004],["2023-07-28",2.6401140000000001,374143144.52810001],["2023-07-31",2.8867029999999998,319208587.8635],["2023-08-01",2.77949,377240973.59619999],["2023-08-02",2.736605,291633549.8646],["2023-08-03",2.6856789999999999,225213804.50029999],["2023-08-04",2.669597,152763743.1665],["2023-08-07",2.6012490000000001,143183952.72319999],["2023-08-08",2.6320730000000001,219226702.4605],["2023-08-09",2.5771259999999998,179810121.16510001],["2023-08-10",2.4524910000000002,174767950.10859999],["2023-08-11",2.559704,123213461.5843],["2023-08-14",2.508778,113753144.5791],["2023-08-15",2.472594,71719679.968600005],["2023-08-16",2.4900159999999998,95751029.097499996],["2023-08-17",2.4739339999999999,85697809.796599999],["2023-08-18",2.418987,81425023.077500001],["2023-08-21",2.52888,123653790.7623],["2023-08-22",2.4806349999999999,88194502.425699994],["2023-08-23",2.4377499999999999,102677463.33059999],["2023-08-24",2.3586800000000001,106065461.6487],["2023-08-25",2.4283679999999999,84016497.804800004],["2023-08-28",2.5168189999999999,227604896.8439],["2023-08-29",2.4873349999999999,94613681.976199999],["2023-08-31",2.5034169999999998,100064395.9541],["2023-09-01",2.4993970000000001,85654347.780699998],["2023-09-04",2.707122,368333453.31419998],["2023-09-05",2.7017609999999999,283471453.54070002],["2023-09-06",2.6200109999999999,138365847.47510001],["2023-09-07",2.5999089999999998,128834937.373],["2023-09-08",2.5342410000000002,111038500.6875],["2023-09-11",2.4632130000000001,82280520.895799994],["2023-09-12",2.479295,63704412.786499999],["2023-09-13",2.413627,64075196.402999997],["2023-09-14",2.4149669999999999,60764435.901500002],["2023-09-15",2.492696,163235936.41749999],["2023-09-18",2.368061,59945546.579899997],["2023-09-19",2.4122870000000001,50555993.884900004],["2023-09-20",2.3653810000000002,43121947.973700002],["2023-09-21",2.4431099999999999,52676736.367899999],["2023-09-22",2.559704,132386461.8644],["2023-09-25",2.8143340000000001,354909849.70109999],["2023-09-26",2.951031,475179206.76239997],["2023-09-27",2.9778340000000001,291815261.36589998],["2023-09-28",2.787531,178128591.20050001],["2023-09-29",2.830416,135381252.38150001],["2023-10-02",2.8357770000000002,142662311.2252],["2023-10-03",2.7768099999999998,139119178.28940001],["2023-10-04",2.720523,151574375.22850001],["2023-10-05",2.7258840000000002,112140401.61759999],["2023-10-06",2.6803180000000002,95982099.387500003],["2023-10-10",2.656196,166670565.05129999],["2023-10-11",2.5690849999999998,71858012.202099994],["2023-10-12",2.5342410000000002,101398629.67919999],["2023-10-13",2.4940359999999999,47866360.090099998],["2023-10-16",2.4323890000000001,54964759.185500003],["2023-10-17",2.5422820000000002,68417268.851999998],["2023-10-18",2.4457909999999998,50103278.364500001],["2023-10-19",2.4122870000000001,65227449.682400003],["2023-10-20",2.3921839999999999,50643971.417099997],["2023-10-23",2.5396019999999999,140606048.36629999],["2023-10-24",2.5530029999999999,96838258.984400004],["2023-10-25",2.3573400000000002,138665779.836],["2023-10-26",2.4524910000000002,86688919.2192],["2023-10-27",2.4297089999999999,51843915.247000001],["2023-10-30",2.587847,240428317.92860001],["2023-10-31",2.472594,73339295.384499997],["2023-11-01",2.4605320000000002,66808440.940499999],["2023-11-02",2.4605320000000002,43358440.706],["2023-11-03",2.4591919999999998,43041373.176700003],["2023-11-06",2.477954,46465958.626599997],["2023-11-07",2.4444499999999998,51701460.9987],["2023-11-08",2.4444499999999998,49378711.255999997],["2023-11-09",2.559704,198487899.6877],["2023-11-10",2.5060980000000002,70311317.779899999],["2023-11-13",2.4524910000000002,50621681.986900002],["2023-11-14",2.4578519999999999,36558597.5502],["2023-11-15",2.4511509999999999,45515679.6215],["2023-11-16",2.4578519999999999,34343602.997900002],["2023-11-17",2.485995,51733136.313000001],["2023-11-20",2.579806,105094226.6584],["2023-11-21",2.5489830000000002,67193577.994599998],["2023-11-22",2.5329009999999998,49337061.042900003],["2023-11-23",2.5060980000000002,68744757.156499997],["2023-11-24",2.52352,37477035.780900002],["2023-11-27",2.5275400000000001,45759764.118600003],["2023-11-28",2.5101179999999998,46561184.538599998],["2023-11-29",2.4551720000000001,35546545.877700001],["2023-11-30",2.5623840000000002,51386188.536300004],["2023-12-01",2.5074380000000001,36078696.167099997],["2023-12-04",2.7580480000000001,51749140.606799997],["2023-12-05",2.7392850000000002,344723257.64020002],["2023-12-06",2.5194990000000002,180805165.42519999],["2023-12-07",2.551663,75612109.186800003],["2023-12-08",2.536921,61554920.370399997],["2023-12-11",2.4538319999999998,61473056.436800003],["2023-12-12",2.4524910000000002,34715592.146700002],["2023-12-13",2.3305370000000001,37521571.870099999],["2023-12-14",2.35466,34572318.204700001],["2023-12-15",2.4350689999999999,40523565.411799997],["2023-12-18",2.346619,29689082.7709],["2023-12-19",2.3948649999999998,105735005.3941],["2023-12-20",2.3184749999999998,27279275.099800002],["2023-12-21",2.3533200000000001,22205816.051100001],["2023-12-22",2.295693,21802740.561299998],["2023-12-25",2.1482749999999999,23347774.6589],["2023-12-26",2.1455950000000001,27245826.494899999],["2023-12-27",2.1442549999999998,22667880.669500001],["2023-12-28",2.1844600000000001,21644596.314599998],["2023-12-29",2.2675489999999998,26380253.440200001],["2024-01-02",2.2916720000000002,30256514.090399999],["2024-01-03",2.1737380000000002,26345985.463300001],["2024-01-04",2.1978610000000001,18930789.9877],["2024-01-05",2.2152829999999999,20524251.862799998],["2024-01-08",2.2474470000000002,22997258.585099999],["2024-01-09",2.1898200000000001,23581936.2969],["2024-01-10",2.1951809999999998,23564439.901900001],["2024-01-11",2.2005409999999999,27450015.608800001],["2024-01-12",2.2032219999999998,24650285.673700001],["2024-01-15",2.2702300000000002,56124388.134199999],["2024-01-16",2.3761019999999999,108950484.88169999],["2024-01-17",2.351979,60281112.685900003],["2024-01-18",2.3291970000000002,33484540.203400001],["2024-01-19",2.3117749999999999,27352212.172699999],["2024-01-22",2.3211560000000002,33488301.743500002],["2024-01-23",2.2983730000000002,38727787.381099999],["2024-01-24",2.315795,31705307.317299999],["2024-01-25",2.3720819999999998,42955673.186099999],["2024-01-26",2.4002249999999998,47859884.261200003],["2024-01-29",2.413627,53070854.466799997],["2024-01-30",2.3881640000000002,37177916.890000001],["2024-01-31",2.4122870000000001,65024747.940200001],["2024-02-01",2.4618720000000001,62049888.624700002],["2024-02-05",2.492696,58611308.475199997],["2024-02-07",2.5570240000000002,140477004.95050001],["2024-02-08",2.5355810000000001,60110652.8411],["2024-02-09",2.5704250000000002,87826525.846300006],["2024-02-12",2.587847,75588023.5493],["2024-02-13",2.4913560000000001,71964017.459600002],["2024-02-14",2.469913,51696035.754100002],["2024-02-15",2.5637249999999998,106617274.5825],["2024-02-16",2.5999089999999998,121225356.4596],["2024-02-19",2.5114580000000002,80609379.4956],["2024-02-20",2.52352,38851187.616899997],["2024-02-21",2.5583640000000001,98376196.843899995],["2024-02-22",2.5637249999999998,87191963.575800002],["2024-02-23",2.5717660000000002,157892076.69330001],["2024-02-26",2.5101179999999998,62298733.986400001],["2024-02-27",2.4256880000000001,50043493.989399999],["2024-02-28",2.3988849999999999,53515420.843500003],["2024-02-29",2.4216679999999999,44419571.719999999],["2024-03-01",2.472594,79471045.372400001],["2024-03-04",2.3854829999999998,70189441.223299995],["2024-03-05",2.4029050000000001,49659882.8781],["2024-03-06",2.3305370000000001,38705245.0722],["2024-03-07",2.410946,37021089.174199998],["2024-03-08",2.4364089999999998,53614624.612000003],["2024-03-11",2.3854829999999998,39851388.852600001],["2024-03-12",2.3224960000000001,36719824.873400003],["2024-03-13",2.2822909999999998,29292175.030200001],["2024-03-14",2.2889919999999999,31155930.627999999],["2024-03-15",2.331877,34619623.708800003],["2024-03-18",2.2782710000000002,22673360.962499999],["2024-03-19",2.3050739999999998,18607630.465799998],["2024-03-20",2.3023940000000001,24134085.626800001],["2024-03-21",2.2782710000000002,23212896.8292],["2024-03-22",2.2528079999999999,25232627.1503],["2024-03-25",2.477954,43984002.613300003],["2024-03-26",2.3962050000000001,144066455.90880001],["2024-03-27",2.3117749999999999,51401689.923299998],["2024-03-28",2.4216679999999999,60734700.135399997],["2024-03-29",2.492696,62111045.858900003],["2024-04-01",2.3627009999999999,36850826.801799998],["2024-04-03",2.3868239999999998,106858754.65970001],["2024-04-04",2.3358979999999998,38794952.408299997],["2024-04-05",2.4029050000000001,36572504.732100002],["2024-04-08",2.4658929999999999,89595960.916899994],["2024-04-09",2.4752740000000002,38111047.698899999],["2024-04-15",2.720523,181002459.7403],["2024-04-16",2.6012490000000001,194685843.6972],["2024-04-17",2.515479,82647067.053499997],["2024-04-18",2.5194990000000002,155082350.0255],["2024-04-19",2.5637249999999998,70485089.473000005],["2024-04-22",2.5905279999999999,90767762.334800005],["2024-04-24",2.508778,69301915.046000004],["2024-04-26",2.5060980000000002,44918086.233900003],["2024-04-29",2.500737,41043057.3508],["2024-04-30",2.449811,34282227.670299999],["2024-05-02",2.472594,68023856.724900007],["2024-05-03",2.508778,66790268.492899999],["2024-05-06",2.4658929999999999,45228050.919299997],["2024-05-07",2.427028,38831620.426700003],["2024-05-08",2.413627,28908147.233899999],["2024-05-09",2.410946,25109989.156800002],["2024-05-10",2.3948649999999998,33221570.554000001],["2024-05-13",2.35466,29587495.735599998],["2024-05-14",2.35466,24499377.790899999],["2024-05-15",2.3291970000000002,31992844.655400001],["2024-05-16",2.4256880000000001,67184088.600600004],["2024-05-17",2.4015650000000002,43627348.560699999],["2024-05-20",2.4069259999999999,38812626.687899999],["2024-05-21",2.35466,38547611.751900002],["2024-05-22",2.3854829999999998,27764801.439300001],["2024-05-23",2.3372380000000001,24727769.6655],["2024-05-24",2.3224960000000001,19880223.151299998],["2024-05-27",2.2849710000000001,21177859.075599998],["2024-05-28",2.2836310000000002,18896513.669599999],["2024-05-29",2.2327050000000002,23194198.977499999],["2024-05-30",2.2514669999999999,15883888.1691],["2024-05-31",2.2327050000000002,13628447.9496],["2024-06-03",2.2152829999999999,17514000.024099998],["2024-06-05",2.1965210000000002,18529262.594799999],["2024-06-06",2.183119,16328818.8507],["2024-06-07",2.1616770000000001,16184546.864],["2024-06-10",2.1509559999999999,16246223.545299999],["2024-06-11",2.205902,39567524.331900001],["2024-06-12",2.2005409999999999,27065437.292599998],["2024-06-14",2.258168,102233490.8655],["2024-06-20",2.2849710000000001,26492322.5616],["2024-06-21",2.0906479999999998,426527006.3671],["2024-06-24",2.0437430000000001,47550380.562299997],["2024-06-25",2.0584850000000001,95710254.899599999],["2024-06-26",2,1019613864.73],["2024-06-27",2.0099999999999998,356745246.05000001],["2024-06-28",2.0099999999999998,637540582.77999997],["2024-07-02",1.8999999999999999,280384161.85000002],["2024-07-03",1.8799999999999999,280517595.35000002],["2024-07-04",1.8799999999999999,549213997.30999994],["2024-07-05",1.8600000000000001,310095881.25],["2024-07-08",1.8300000000000001,426260665.91000003],["2024-07-09",1.8100000000000001,248686389.02000001],["2024-07-10",1.79,264389121.96000001],["2024-07-11",1.8200000000000001,680804837.61000001],["2024-07-12",1.8700000000000001,393047203.72000003],["2024-07-16",1.8700000000000001,325597841.95999998],["2024-07-17",1.8799999999999999,198867311.34999999],["2024-07-18",1.9199999999999999,306896084.69],["2024-07-19",1.9199999999999999,248367703.56999999],["2024-07-22",1.9099999999999999,187163594.59999999],["2024-07-23",1.9299999999999999,265607155.11000001],["2024-07-24",1.96,591832224.39999998],["2024-07-25",1.9399999999999999,587382789.63999999],["2024-07-26",1.9299999999999999,392566473.79000002],["2024-07-29",1.8999999999999999,292495777.93000001],["2024-07-30",1.8700000000000001,271478704.63],["2024-07-31",1.8100000000000001,418107411.64999998],["2024-08-01",1.8600000000000001,241434994.09999999],["2024-08-02",1.8600000000000001,230609387.59999999],["2024-08-05",1.73,267309767.77000001],["2024-08-06",1.74,221818072.59],["2024-08-07",1.75,141278628.41],["2024-08-08",1.8,244827833.5],["2024-08-09",1.75,146768067.53],["2024-08-12",1.7,146496609.66999999],["2024-08-13",1.71,203861424.99000001],["2024-08-14",1.6899999999999999,122474413.88],["2024-08-15",1.72,153524989.43000001],["2024-08-16",1.72,127267762.29000001],["2024-08-19",1.74,156303118.72999999],["2024-08-21",1.6899999999999999,268518916.76999998],["2024-08-22",1.71,141513375.62],["2024-08-23",1.6899999999999999,129278043.26000001],["2024-08-26",1.6299999999999999,162332457.53999999],["2024-08-27",1.6499999999999999,117314407.81],["2024-08-28",1.6399999999999999,275601136.10000002],["2024-08-29",1.6799999999999999,222833358.83000001],["2024-09-02",1.6899999999999999,86212416.739999995],["2024-09-03",1.6799999999999999,131428108.14],["2024-09-04",1.6499999999999999,89174373.459999993],["2024-09-05",1.75,397532078.62],["2024-09-06",1.7,311943534.76999998],["2024-09-09",1.6799999999999999,270492138],["2024-09-10",1.6399999999999999,126509319.67],["2024-09-11",1.6000000000000001,169277735.74000001],["2024-09-12",1.6100000000000001,148687519.40000001],["2024-09-13",1.6399999999999999,151881312.56999999],["2024-09-16",1.6200000000000001,143052180.06999999],["2024-09-17",1.6599999999999999,582319525.66999996],["2024-09-19",1.6599999999999999,136344131.93000001],["2024-09-20",1.6599999999999999,115135169.97],["2024-09-23",1.6699999999999999,134472094.09],["2024-09-24",1.6599999999999999,131625016.83],["2024-09-25",1.6399999999999999,107133509.23999999],["2024-09-26",1.6000000000000001,124635141.81],["2024-09-27",1.6200000000000001,66584259.009999998],["2024-09-30",1.6000000000000001,96757663.469999999],["2024-10-01",1.51,188850790.44],["2024-10-02",1.49,119728578.93000001],["2024-10-03",1.47,119646948.33],["2024-10-04",1.5,108852395.75]];
var securityID = 25716;
var numSecurityDecimals = 2;