257/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.14894499999999999,7330129.5948000001],["2019-10-08",0.146976,7832319.6111000003],["2019-10-09",0.143036,5733982.5979000004],["2019-10-10",0.14623700000000001,6779405.5010000002],["2019-10-11",0.146976,3326978.6768],["2019-10-14",0.13786599999999999,6727633.9375],["2019-10-15",0.14032800000000001,5379095.7189999996],["2019-10-16",0.14032800000000001,1854120.4291999999],["2019-10-17",0.14377499999999999,635498.86450000003],["2019-10-18",0.150175,983750.20239999995],["2019-10-21",0.14796000000000001,1511955.0596],["2019-10-22",0.14746799999999999,2529753.4489000002],["2019-10-23",0.14943699999999999,3081015.6225999999],["2019-10-24",0.14894499999999999,3487403.4139],["2019-10-25",0.14820700000000001,1214457.6040000001],["2019-10-28",0.14722099999999999,582289.0048],["2019-10-30",0.14426700000000001,2038328.5573],["2019-10-31",0.14279,2248478.3327000001],["2019-11-01",0.14426700000000001,1667099.5656999999],["2019-11-04",0.146729,1877690.4554999999],["2019-11-05",0.146976,1689540.1288999999],["2019-11-06",0.14943699999999999,2276557.3311999999],["2019-11-07",0.15288399999999999,4229107.8722999999],["2019-11-08",0.15140600000000001,2735900.2637999998],["2019-11-11",0.15140600000000001,2189522.4167999998],["2019-11-12",0.15362300000000001,3185266.0498000002],["2019-11-13",0.15460699999999999,2114130.9487999999],["2019-11-14",0.15189900000000001,2707057.8207],["2019-11-15",0.154361,2968928.977],["2019-11-18",0.15706899999999999,2870333.3994999998],["2019-11-19",0.157808,2237841.6581000001],["2019-11-20",0.15460699999999999,3530695.4174000002],["2019-11-21",0.15460699999999999,1749470.1144000001],["2019-11-22",0.15337600000000001,1915160.9767],["2019-11-25",0.14943699999999999,3322334.6836000001],["2019-11-26",0.15165300000000001,3712346.0106000002],["2019-11-27",0.15091399999999999,1595998.1745],["2019-11-28",0.152392,1458922.9952],["2019-11-29",0.15140600000000001,1907923.4225999999],["2019-12-02",0.15165300000000001,1802694.1562000001],["2019-12-03",0.14919099999999999,2426722.0673000002],["2019-12-04",0.15189900000000001,1622622.2337],["2019-12-05",0.153868,2370018.5063],["2019-12-06",0.15263699999999999,2712395.9468999999],["2019-12-09",0.15091399999999999,1775520.1439],["2019-12-10",0.14993000000000001,2032147.8816],["2019-12-11",0.14894499999999999,1831236.6203999999],["2019-12-12",0.15263699999999999,3117986.2209999999],["2019-12-13",0.153868,7131587.7220999999],["2019-12-16",0.15313099999999999,2885574.6672999999],["2019-12-17",0.15140600000000001,3375112.7398999999],["2019-12-18",0.15189900000000001,1517802.9269000001],["2019-12-19",0.15091399999999999,1424519.8262],["2019-12-20",0.15165300000000001,2328890.645],["2019-12-23",0.152392,1389467.8611999999],["2019-12-24",0.154115,7079212.2933999998],["2019-12-25",0.15559200000000001,3524225.3673999999],["2019-12-26",0.15509899999999999,4042257.4975999999],["2019-12-27",0.154361,2126974.5402000002],["2019-12-30",0.158054,6078840.8532999996],["2019-12-31",0.157808,5303696.4117000001],["2020-01-02",0.16051599999999999,3243465.1680000001],["2020-01-03",0.15534600000000001,4698292.3980999999],["2020-01-06",0.15165300000000001,2805895.0507999999],["2020-01-07",0.15189900000000001,3027060.0265000002],["2020-01-08",0.15263699999999999,3603441.8733000001],["2020-01-09",0.16420899999999999,10064893.672599999],["2020-01-10",0.163716,8856968.6820999999],["2020-01-13",0.165932,5825990.2799000004],["2020-01-14",0.169625,7510920.7164000003],["2020-01-15",0.16863900000000001,5851098.4600999998],["2020-01-16",0.17380999999999999,7478224.3382000001],["2020-01-17",0.174794,3114244.2708999999],["2020-01-20",0.17627200000000001,2880262.7486],["2020-01-21",0.178981,4463639.8044999996],["2020-01-22",0.17750299999999999,4818894.7309999997],["2020-01-23",0.178734,3865974.5109999999],["2020-01-24",0.18045700000000001,5525636.1727999998],["2020-01-27",0.178981,2840886.8881000001],["2020-01-28",0.17799499999999999,2847381.1669000001],["2020-01-29",0.177257,2266566.4334999998],["2020-01-30",0.17824200000000001,3297132.5315],["2020-01-31",0.17848700000000001,9054162.9321999997],["2020-02-03",0.180949,3298989.1850000001],["2020-02-04",0.186365,4551624.5850999998],["2020-02-05",0.184889,5607671.7313999999],["2020-02-06",0.18538099999999999,3581344.8500999999],["2020-02-07",0.183166,2882414.1294999998],["2020-02-10",0.180949,4235979.6365999999],["2020-02-11",0.180949,3944990.6926000002],["2020-02-12",0.176764,6073626.7629000004],["2020-02-13",0.174794,4689801.3706999999],["2020-02-14",0.17208699999999999,3258138.8500999999],["2020-02-17",0.16987099999999999,1969723.1780999999],["2020-02-18",0.17011699999999999,2728916.9208],["2020-02-19",0.16839399999999999,2069365.3842],["2020-02-20",0.160023,5528838.2670999998],["2020-02-21",0.15928500000000001,5283080.7889999999],["2020-02-24",0.15485399999999999,3094800.5556999999],["2020-02-25",0.15313099999999999,2770839.3308999999],["2020-02-26",0.15559200000000001,3668187.5586999999],["2020-02-27",0.150422,3108670.1496000001],["2020-02-28",0.140574,3509997.6455000001],["2020-03-02",0.143036,2756509.2396],["2020-03-03",0.15116099999999999,3973478.7880000002],["2020-03-04",0.15091399999999999,4588630.8288000003],["2020-03-05",0.150669,3088573.9849],["2020-03-06",0.14746799999999999,3176086.8768000002],["2020-03-09",0.13958999999999999,2928298.7552999998],["2020-03-10",0.13786599999999999,2777829.9553999999],["2020-03-11",0.13811200000000001,2728204.1911999998],["2020-03-12",0.12826499999999999,2913475.1343999999],["2020-03-13",0.135158,3958022.1768],["2020-03-16",0.12334100000000001,3767885.1483],["2020-03-17",0.127772,4900205.3569999998],["2020-03-18",0.123095,9428378.4968999997],["2020-03-19",0.12014,5103348.0427000001],["2020-03-20",0.121618,3454112.7352],["2020-03-23",0.110786,4631533.1942999996],["2020-03-24",0.11866400000000001,6228296.7164000003],["2020-03-25",0.116448,6237092.9238],["2020-03-26",0.11940199999999999,6016211.4111000001],["2020-03-27",0.115463,4061101.3813999998],["2020-03-30",0.115217,3747142.1409],["2020-03-31",0.116202,3729985.1068000002],["2020-04-01",0.11373999999999999,3793726.9885999998],["2020-04-02",0.11373999999999999,2534958.5583000001],["2020-04-03",0.112509,2092996.9336000001],["2020-04-06",0.117678,3741067.8177],["2020-04-07",0.115955,6563429.1693000002],["2020-04-08",0.11694,2912284.4528000001],["2020-04-09",0.123833,9464030.3187000006],["2020-04-10",0.12531100000000001,8059791.2264999999],["2020-04-13",0.123095,5661831.1276000002],["2020-04-14",0.12432600000000001,5142786.3395999996],["2020-04-15",0.117925,5561540.2267000005],["2020-04-16",0.11891,3389619.3327000001],["2020-04-17",0.121864,5165726.4199000001],["2020-04-20",0.12211,3803300.1378000001],["2020-04-21",0.11940199999999999,3686579.0381999998],["2020-04-22",0.117925,3967606.3113000002],["2020-04-24",0.119156,4320834.8567000004],["2020-04-27",0.122602,6547034.1085000001],["2020-04-28",0.12211,7213262.0322000002],["2020-04-29",0.12334100000000001,4549499.5893000001],["2020-04-30",0.121864,7197456.4517000001],["2020-05-04",0.119895,2851848.7599999998],["2020-05-05",0.120633,4392910.5456999997],["2020-05-06",0.12014,3641854.5482000001],["2020-05-07",0.12038699999999999,3407635.6101000002],["2020-05-08",0.119895,5236255.8870000001],["2020-05-11",0.119895,3168791.3514999999],["2020-05-12",0.12137100000000001,4776643.9778000005],["2020-05-13",0.121126,5174363.7326999996],["2020-05-14",0.11891,5040176.0553000001],["2020-05-15",0.117678,3309121.3953999998],["2020-05-18",0.11891,2627431.1775000002],["2020-05-20",0.11866400000000001,2709308.8563000001],["2020-05-21",0.11891,2620660.7171],["2020-05-22",0.118172,1808309.6058],["2020-05-27",0.119895,5164492.9130999995],["2020-05-28",0.121618,6646566.9938000003],["2020-05-29",0.121864,6217761.7262000004],["2020-06-01",0.12506400000000001,4952376.6305],["2020-06-02",0.12506400000000001,4792194.4594000001],["2020-06-03",0.12629499999999999,5688624.1533000004],["2020-06-04",0.12531100000000001,5416522.7808999997],["2020-06-05",0.12654199999999999,4379060.3854999999],["2020-06-08",0.12654199999999999,4804253.8021],["2020-06-09",0.125558,3185543.1195],["2020-06-10",0.12629499999999999,7238647.3836000003],["2020-06-11",0.12604899999999999,4787313.9382999996],["2020-06-12",0.12678800000000001,3962440.6527999998],["2020-06-15",0.12531100000000001,2560191.6875],["2020-06-16",0.12703400000000001,6429676.0098999999],["2020-06-17",0.125803,3764836.7222000002],["2020-06-18",0.12654199999999999,3803432.4948999998],["2020-06-19",0.13048100000000001,11043762.6943],["2020-06-22",0.13614299999999999,11618473.319700001],["2020-06-23",0.13417299999999999,5000062.4248000002],["2020-06-24",0.131466,5043868.0511999996],["2020-06-25",0.13097300000000001,3872442.5567999999],["2020-06-26",0.13269600000000001,2784106.0997000001],["2020-06-29",0.137374,8125738.7562999995],["2020-06-30",0.137374,7027199.6860999996],["2020-07-01",0.13417299999999999,7435429.6190999998],["2020-07-02",0.135158,10756324.255799999],["2020-07-03",0.13245000000000001,6624436.7099000001],["2020-07-06",0.13466600000000001,5697839.3015000001],["2020-07-07",0.13269600000000001,7377108.9007999999],["2020-07-08",0.13220399999999999,4606890.3570999997],["2020-07-09",0.131219,7662857.1153999995],["2020-07-10",0.129742,6080674.5719999997],["2020-07-13",0.13220399999999999,5721020.9327999996],["2020-07-14",0.13023399999999999,4344279.0968000004],["2020-07-16",0.13195799999999999,5054623.9157999996],["2020-07-17",0.13097300000000001,2859799.9060999998],["2020-07-20",0.13097300000000001,3398444.9191000001],["2020-07-21",0.13023399999999999,7189395.0712000001],["2020-07-22",0.131219,4461473.3282000003],["2020-07-23",0.13097300000000001,2696444.9942000001],["2020-07-24",0.13023399999999999,2139388.9158000001],["2020-07-27",0.12900400000000001,2936162.7034999998],["2020-07-28",0.123833,3699841.6971],["2020-07-29",0.119895,7247863.2167999996],["2020-07-30",0.118172,2556568.4961000001],["2020-08-04",0.113986,7894439.9972000001],["2020-08-05",0.11694,6856768.9560000002],["2020-08-06",0.113493,6778554.0971999997],["2020-08-07",0.116448,7861912.5856999997],["2020-08-10",0.117925,5088018.3592999997],["2020-08-11",0.12506400000000001,6652200.1012000004],["2020-08-12",0.12408,6375497.4845000003],["2020-08-13",0.121864,4093365.6516],["2020-08-14",0.11891,3400679.946],["2020-08-17",0.119648,3934653.3374000001],["2020-08-18",0.12211,4177535.3901],["2020-08-19",0.125558,5357805.4478000002],["2020-08-20",0.12408,5225686.3424000004],["2020-08-21",0.123587,10408517.9394],["2020-08-24",0.12235699999999999,3511140.2250000001],["2020-08-25",0.119895,3779121.8827],["2020-08-26",0.12235699999999999,6063168.8731000004],["2020-08-27",0.125558,4797303.5418999996],["2020-08-28",0.12408,3609636.6804],["2020-08-31",0.120879,4147580.8371000001],["2020-09-01",0.12408,8801103.7128999997],["2020-09-02",0.123587,4681410.6577000003],["2020-09-03",0.123095,4428207.0557000004],["2020-09-04",0.123095,3889219.5430000001],["2020-09-07",0.12432600000000001,3349933.3703999999],["2020-09-08",0.123095,4927409.4840000002],["2020-09-09",0.123587,2614705.5584],["2020-09-10",0.125558,7150670.7977],["2020-09-11",0.124572,3617553.7795000002],["2020-09-14",0.123833,2657990.0521999998],["2020-09-15",0.123833,2484127.0172999999],["2020-09-16",0.12334100000000001,2235714.4550999999],["2020-09-17",0.123095,4129040.1036999999],["2020-09-18",0.12235699999999999,2444180.1715000002],["2020-09-21",0.119156,4173653.3193999999],["2020-09-22",0.121126,3636515.7370000002],["2020-09-23",0.123587,3341216.4707999998],["2020-09-24",0.12875700000000001,13388443.2158],["2020-09-25",0.12875700000000001,8331260.1413000003],["2020-09-28",0.12801899999999999,4604103.6009999998],["2020-09-29",0.127772,5364792.977],["2020-09-30",0.131712,7427451.7578999996],["2020-10-01",0.13269600000000001,7152569.0330999997],["2020-10-02",0.131712,9960769.1585000008],["2020-10-05",0.13195799999999999,6122670.3278999999],["2020-10-06",0.129496,5948573.8602],["2020-10-07",0.12900400000000001,3553865.0740999999],["2020-10-08",0.12900400000000001,3661907.6593999998],["2020-10-09",0.13097300000000001,3333127.6904000002],["2020-10-12",0.133189,3932395.1981000002],["2020-10-13",0.13220399999999999,4860095.0500999996],["2020-10-14",0.133189,4000010.0932],["2020-10-15",0.13072700000000001,3317020.5576999998],["2020-10-16",0.13466600000000001,6175110.0197999999],["2020-10-19",0.13141700000000001,9015045.0636],["2020-10-20",0.132103,6849309.0050999997],["2020-10-21",0.132103,5791973.3017999995],["2020-10-22",0.135404,7948537.2867000001],["2020-10-23",0.13269600000000001,4426286.6211999999],["2020-10-26",0.125558,7570238.2105999999],["2020-10-27",0.129496,6150527.0312999999],["2020-10-28",0.12826499999999999,2295281.0863999999],["2020-10-30",0.125803,6132978.1012000004],["2020-11-02",0.12703400000000001,3823921.8494000002],["2020-11-03",0.132942,5159707.1502999999],["2020-11-04",0.134912,7609839.3092],["2020-11-05",0.13368099999999999,4123704.9205],["2020-11-06",0.13392699999999999,4307140.0899999999],["2020-11-09",0.144514,19526422.4487],["2020-11-10",0.152145,17201803.918099999],["2020-11-11",0.16716300000000001,29046324.510499999],["2020-11-12",0.16839399999999999,26301337.776999999],["2020-11-13",0.17061000000000001,12701496.386600001],["2020-11-16",0.16863900000000001,9877779.3192999996],["2020-11-17",0.16125400000000001,14492739.5813],["2020-11-18",0.16839399999999999,16219958.953400001],["2020-11-19",0.17011699999999999,54584943.790399998],["2020-11-20",0.167902,13533173.545299999],["2020-11-23",0.159777,10617761.079600001],["2020-11-24",0.16051599999999999,17453839.443500001],["2020-11-25",0.16470099999999999,15915344.9603],["2020-11-26",0.167409,7755209.8090000004],["2020-11-27",0.167409,9596194.1012999993],["2020-11-30",0.16027,7686012.8183000004],["2020-12-01",0.16716300000000001,10212005.822000001],["2020-12-02",0.165686,6639209.8945000004],["2020-12-03",0.16519300000000001,8906019.1732000001],["2020-12-04",0.16273099999999999,4293568.9275000002],["2020-12-07",0.158054,5867348.9099000003],["2020-12-08",0.15756100000000001,5161789.0418999996],["2020-12-09",0.16125400000000001,10047794.5844],["2020-12-10",0.16051599999999999,11062325.017999999],["2020-12-11",0.161993,6878173.6476999996],["2020-12-14",0.16445399999999999,7243803.1730000004],["2020-12-15",0.165686,6445445.3362999996],["2020-12-16",0.16519300000000001,7622897.1530999998],["2020-12-17",0.16494700000000001,4277304.4733999996],["2020-12-18",0.16716300000000001,4615241.9744999995],["2020-12-21",0.161747,6008961.1464],["2020-12-22",0.16519300000000001,4825802.7750000004],["2020-12-23",0.16544,4872452.9258000003],["2020-12-24",0.16445399999999999,8167848.3235999998],["2020-12-25",0.16617799999999999,3790417.5521999998],["2020-12-28",0.167902,5171594.7865000004],["2020-12-29",0.16987099999999999,7699456.1902999999],["2020-12-30",0.17233299999999999,8348370.4686000003],["2020-12-31",0.17233299999999999,5789905.9188000001],["2021-01-04",0.173071,5437945.8913000003],["2021-01-05",0.17011699999999999,11570516.8237],["2021-01-06",0.17257900000000001,10140801.1481],["2021-01-07",0.17577999999999999,9486834.8198000006],["2021-01-08",0.18168799999999999,12152353.373500001],["2021-01-11",0.177257,7095095.7100999998],["2021-01-12",0.175288,5215104.8990000002],["2021-01-13",0.17454900000000001,6020047.3584000003],["2021-01-14",0.17405699999999999,4907010.7270999998],["2021-01-15",0.16863900000000001,6459460.2008999996],["2021-01-18",0.16987099999999999,7885843.4797999999],["2021-01-19",0.171595,5659020.0411999999],["2021-01-20",0.16888600000000001,5009177.1825000001],["2021-01-21",0.16987099999999999,9536046.5903999992],["2021-01-22",0.163963,9464899.7862999998],["2021-01-25",0.16027,6542467.6979],["2021-01-26",0.15953100000000001,10415722.207599999],["2021-01-27",0.153868,8700571.0578000005],["2021-01-28",0.15509899999999999,11185417.908299999],["2021-01-29",0.15116099999999999,8543555.5638999995],["2021-02-01",0.15263699999999999,9281531.7214000002],["2021-02-02",0.15509899999999999,7096503.5873999996],["2021-02-03",0.15953100000000001,8272012.2885999996],["2021-02-04",0.158054,8169478.5719999997],["2021-02-05",0.15706899999999999,6867676.0025000004],["2021-02-08",0.156084,6662758.3053000001],["2021-02-09",0.1583,12026623.2092],["2021-02-10",0.15903900000000001,8151708.4632999999],["2021-02-11",0.15706899999999999,3213903.1200000001],["2021-02-12",0.160023,10214634.1404],["2021-02-15",0.16076199999999999,7860204.5010000002],["2021-02-16",0.15756100000000001,11081460.3058],["2021-02-17",0.153868,13144198.369000001],["2021-02-18",0.148699,18575132.553199999],["2021-02-19",0.14919099999999999,13141784.1513],["2021-02-22",0.148699,10401928.597899999],["2021-02-23",0.14574500000000001,8387816.1229999997],["2021-02-24",0.14032800000000001,12071841.583900001],["2021-02-25",0.14180499999999999,7279544.9073999999],["2021-02-26",0.141066,10183336.480799999],["2021-03-01",0.144759,7579368.7485999996],["2021-03-02",0.142544,7881494.6200000001],["2021-03-03",0.14229800000000001,8992906.9649],["2021-03-04",0.14549799999999999,9693525.6513999999],["2021-03-05",0.14623700000000001,7438409.5197999999],["2021-03-08",0.14131299999999999,17041662.9738],["2021-03-09",0.143036,6903527.7681],["2021-03-10",0.144514,5807900.9358999999],["2021-03-11",0.14205200000000001,6947215.3463000003],["2021-03-12",0.14402100000000001,9712785.7105],["2021-03-15",0.14229800000000001,5594461.2593999999],["2021-03-16",0.14328299999999999,5757413.8735999996],["2021-03-17",0.14131299999999999,7319144.1792000001],["2021-03-18",0.14525199999999999,14384538.8879],["2021-03-19",0.141066,7821272.4187000003],["2021-03-22",0.12703400000000001,8861420.6722999997],["2021-03-23",0.11841699999999999,12696348.309699999],["2021-03-24",0.121864,8730496.7899999991],["2021-03-25",0.12014,5162967.8755000001],["2021-03-26",0.119156,7181999.2567999996],["2021-03-29",0.119156,3794745.2025000001],["2021-03-30",0.11866400000000001,5676334.1178000001],["2021-03-31",0.11866400000000001,5237377.3837000001],["2021-04-01",0.125803,7462620.9594999999],["2021-04-02",0.12659799999999999,5255642.6711999997],["2021-04-05",0.12685199999999999,2143874.6486],["2021-04-06",0.124568,3663031.9975000001],["2021-04-07",0.12634400000000001,4626327.1716],["2021-04-08",0.12507599999999999,3421251.3483000002],["2021-04-09",0.122792,5274556.7292999998],["2021-04-12",0.12152399999999999,3125597.8864000002],["2021-04-13",0.122792,4735233.0087000001],["2021-04-14",0.127359,5074440.0678000003],["2021-04-15",0.127613,13916752.142000001],["2021-04-16",0.124568,7904208.0415000003],["2021-04-19",0.12152399999999999,4906492.9435000001],["2021-04-20",0.122539,5230020.3859999999],["2021-04-21",0.121017,5252171.6511000004],["2021-04-22",0.12330000000000001,4861567.5710000005],["2021-04-26",0.123047,4209952.2122],["2021-04-27",0.122539,5349148.5743000004],["2021-04-28",0.12330000000000001,4441389.4172999999],["2021-04-29",0.124061,4163746.3215999999],["2021-04-30",0.123554,4114106.9336999999],["2021-05-03",0.12659799999999999,5326390.6786000002],["2021-05-04",0.125329,4783768.6338],["2021-05-05",0.125583,3224275.0041999999],["2021-05-06",0.125837,7481244.2226],["2021-05-07",0.128881,14321278.535599999],["2021-05-10",0.129389,8100765.0389999999],["2021-05-11",0.12786600000000001,4664387.7313000001],["2021-05-12",0.127359,1534908.1294],["2021-05-17",0.129135,5239781.5548999999],["2021-05-18",0.13040399999999999,6166401.3695],["2021-05-20",0.13141800000000001,9410296.8217999991],["2021-05-21",0.130657,4767562.2867999999],["2021-05-24",0.13040399999999999,5310382.0369999995],["2021-05-25",0.127359,11063232.137399999],["2021-05-26",0.130911,6293074.3328],["2021-05-27",0.12989700000000001,5829320.9289999995],["2021-05-28",0.129389,7125926.5708999997],["2021-05-31",0.129135,3489769.5724999998],["2021-06-01",0.13192599999999999,6551431.6382999998],["2021-06-02",0.13040399999999999,5440564.1612],["2021-06-03",0.13040399999999999,6957905.9144000001],["2021-06-04",0.13141800000000001,4734321.2954000002],["2021-06-07",0.13395499999999999,6679203.5970999999],["2021-06-08",0.13344800000000001,4719693.1432999996],["2021-06-09",0.13370199999999999,4969412.0834999997],["2021-06-10",0.13547799999999999,8395617.0135999992],["2021-06-11",0.13547799999999999,5561157.7596000005],["2021-06-14",0.134716,3762791.2291999999],["2021-06-15",0.13522400000000001,5764158.9042999996],["2021-06-16",0.13319500000000001,3116919.6819000002],["2021-06-17",0.130657,5051444.9133000001],["2021-06-18",0.129389,4561763.1107000001],["2021-06-21",0.13141800000000001,3765418.5153000001],["2021-06-22",0.132941,3545823.2401000001],["2021-06-23",0.13167300000000001,4792371.6604000004],["2021-06-24",0.134463,4747475.5954999998],["2021-06-25",0.132433,2993275.0657000002],["2021-06-28",0.130911,4194255.3755999999],["2021-06-29",0.130657,5548945.8540000003],["2021-06-30",0.129389,4777167.9236000003],["2021-07-01",0.130911,3367370.0747000002],["2021-07-02",0.130657,2875448.2568999999],["2021-07-05",0.13319500000000001,4223080.6945000002],["2021-07-06",0.132433,5601035.6626000004],["2021-07-07",0.13370199999999999,4644157.1739999996],["2021-07-08",0.134463,4934025.9698000001],["2021-07-09",0.13370199999999999,3491035.2836000002],["2021-07-12",0.13370199999999999,5273215.4473000001],["2021-07-13",0.13192599999999999,3718369.3683000002],["2021-07-14",0.13344800000000001,3599714.5022],["2021-07-16",0.13192599999999999,3394208.2396],["2021-07-19",0.12964200000000001,2746801.9700000002],["2021-07-26",0.12862799999999999,3777841.5913999998],["2021-07-27",0.13014999999999999,3506415.8868],["2021-07-28",0.129389,3209963.5],["2021-07-29",0.13192599999999999,4152313.6250999998],["2021-07-30",0.13370199999999999,4295567.8082999997],["2021-08-02",0.13497100000000001,4550332.0650000004],["2021-08-03",0.136492,8830667.4550999999],["2021-08-04",0.13598499999999999,7558258.5645000003],["2021-08-05",0.138268,8941774.4977000002],["2021-08-06",0.138015,7844342.5943999998],["2021-08-09",0.13674700000000001,5720100.0366000002],["2021-08-10",0.13902900000000001,6003926.9292000001],["2021-08-11",0.134716,8086670.3528000005],["2021-08-12",0.138015,8431097.5416999999],["2021-08-13",0.13725299999999999,4376893.4888000004],["2021-08-16",0.14055200000000001,11268435.062200001],["2021-08-17",0.14232700000000001,8133312.5982999997],["2021-08-18",0.143343,10519522.4999],["2021-08-19",0.14055200000000001,5587751.9912],["2021-08-20",0.14131299999999999,7609378.9457999999],["2021-08-23",0.14283499999999999,4986498.7679000003],["2021-08-24",0.143343,6376362.8403000003],["2021-08-25",0.141821,5832719.9216999998],["2021-08-26",0.14207400000000001,7787353.2708999999],["2021-08-27",0.14308899999999999,6033814.04],["2021-08-31",0.14587900000000001,8911710.6440999992],["2021-09-01",0.145119,7375503.4879000001],["2021-09-02",0.14562600000000001,4607459.3022999996],["2021-09-03",0.14435700000000001,4951139.8400999997],["2021-09-06",0.14587900000000001,4307498.7955999998],["2021-09-07",0.14232700000000001,6563071.8173000002],["2021-09-08",0.13852200000000001,7274983.7242999999],["2021-09-09",0.14055200000000001,5403673.9155999999],["2021-09-10",0.13750699999999999,5834241.4325999999],["2021-09-13",0.13725299999999999,5438948.1473000003],["2021-09-14",0.13725299999999999,6884681.9611999998],["2021-09-15",0.136239,6042509.1321],["2021-09-16",0.13547799999999999,4831625.4795000004],["2021-09-17",0.13370199999999999,5968891.6562999999],["2021-09-20",0.130657,6000955.1986999996],["2021-09-21",0.130657,4909234.6041000001],["2021-09-22",0.13344800000000001,5931434.7956999997],["2021-09-23",0.131165,10998119.0206],["2021-09-24",0.12812100000000001,8093795.9348999998],["2021-09-27",0.13014999999999999,7012043.7538999999],["2021-09-28",0.128881,6876549.7094000001],["2021-09-29",0.13040399999999999,7630475.5712000001],["2021-09-30",0.13167300000000001,9390215.2511999998],["2021-10-01",0.130911,4658535.2467],["2021-10-04",0.130657,6675647.8945000004],["2021-10-05",0.130657,3893008.5973],["2021-10-06",0.13014999999999999,6473879.6577000003],["2021-10-07",0.13217899999999999,4749598.5299000004],["2021-10-08",0.13167300000000001,4218195.3331000004],["2021-10-11",0.132687,4350178.5442000004],["2021-10-12",0.132687,5781474.6005999995],["2021-10-13",0.13167300000000001,7211465.1278999997],["2021-10-14",0.13192599999999999,6632875.8464000002],["2021-10-15",0.13040399999999999,9439851.7699999996],["2021-10-18",0.12964200000000001,6287568.9557999996],["2021-10-19",0.132687,5955948.8596000001],["2021-10-20",0.13547799999999999,6816049.3530000001],["2021-10-21",0.13547799999999999,10846860.3026],["2021-10-22",0.13776099999999999,8228135.0345999999],["2021-10-25",0.13776099999999999,10918583.2041],["2021-10-26",0.13877600000000001,9006767.7920999993],["2021-10-27",0.14232700000000001,13366194.1139],["2021-10-28",0.14283499999999999,8702104.2410000004],["2021-11-01",0.14587900000000001,12405960.7226],["2021-11-02",0.14765500000000001,13745690.304],["2021-11-03",0.15120800000000001,22051999.302999999],["2021-11-04",0.15678800000000001,23924384.971700002],["2021-11-05",0.15907199999999999,13281197.140699999],["2021-11-08",0.15831100000000001,23392243.231400002],["2021-11-09",0.157803,19387052.717399999],["2021-11-10",0.15907199999999999,13424742.069499999],["2021-11-11",0.15704299999999999,11798517.579700001],["2021-11-12",0.161356,14569372.1348],["2021-11-15",0.177339,23408832.5134],["2021-11-16",0.17327999999999999,39280459.085600004],["2021-11-17",0.175563,15688852.9965],["2021-11-18",0.18292,39167896.857900001],["2021-11-19",0.181144,13045575.3802],["2021-11-22",0.18038299999999999,10535566.629000001],["2021-11-23",0.175817,27467721.162700001],["2021-11-24",0.17987500000000001,26994751.765700001],["2021-11-25",0.175817,13491539.229499999],["2021-11-26",0.16998099999999999,13997021.439200001],["2021-11-29",0.16820599999999999,12831965.3004],["2021-11-30",0.166683,17654600.779300001],["2021-12-01",0.17251900000000001,14482577.093599999],["2021-12-02",0.17480200000000001,11575085.043500001],["2021-12-03",0.177846,10230825.3057],["2021-12-06",0.18520400000000001,13600784.4329],["2021-12-07",0.18748699999999999,26596129.024999999],["2021-12-08",0.19433700000000001,27532527.6349],["2021-12-09",0.19763500000000001,33282825.180199999],["2021-12-10",0.19332299999999999,22604953.8292],["2021-12-13",0.200934,27258543.996800002],["2021-12-14",0.213618,36668911.584100001],["2021-12-15",0.21260299999999999,29294771.8565],["2021-12-16",0.225796,41915426.0374],["2021-12-17",0.20321600000000001,54341079.592799999],["2021-12-20",0.19281499999999999,36568948.549699999],["2021-12-21",0.19053100000000001,35764407.725000001],["2021-12-22",0.19509699999999999,24140819.707199998],["2021-12-23",0.19636600000000001,18613327.559099998],["2021-12-24",0.197128,12012870.6546],["2021-12-27",0.20220199999999999,17204642.025400002],["2021-12-28",0.18926299999999999,18723709.651799999],["2021-12-29",0.18926299999999999,16270777.8673],["2021-12-30",0.18723300000000001,17383647.300099999],["2021-12-31",0.18241299999999999,11757355.112500001],["2022-01-03",0.18698000000000001,7439513.5619000001],["2022-01-04",0.18571199999999999,10612733.969699999],["2022-01-05",0.18926299999999999,7212429.5316000003],["2022-01-06",0.18748699999999999,11149975.289899999],["2022-01-07",0.19661999999999999,17546732.319899999],["2022-01-10",0.19763500000000001,9348945.8281999994],["2022-01-11",0.19763500000000001,13546551.4693],["2022-01-12",0.198904,11215524.972999999],["2022-01-13",0.20042599999999999,13550016.8029],["2022-01-14",0.20194799999999999,11752798.463400001],["2022-01-17",0.20905199999999999,14786201.1424],["2022-01-19",0.211842,22293335.738299999],["2022-01-20",0.207784,30231883.4604],["2022-01-21",0.20879800000000001,15840267.9725],["2022-01-24",0.19966500000000001,18255757.861000001],["2022-01-25",0.20524700000000001,10244492.842],["2022-01-26",0.20499200000000001,6705649.7988],["2022-01-27",0.20676800000000001,8873418.6135000009],["2022-01-28",0.20575299999999999,7658738.0071999999],["2022-01-31",0.211842,11134805.937000001],["2022-02-01",0.21235000000000001,10597647.499],["2022-02-02",0.21970799999999999,15807211.4825],["2022-02-03",0.211589,12757727.818499999],["2022-02-04",0.20829,9123453.7061999999],["2022-02-07",0.21057400000000001,20397323.611099999],["2022-02-08",0.21564800000000001,15301024.2283],["2022-02-09",0.218692,14808618.009099999],["2022-02-10",0.22021399999999999,21875432.322900001],["2022-02-11",0.22402,16815790.158100002],["2022-02-14",0.21767700000000001,24703048.868999999],["2022-02-15",0.22198999999999999,12702516.319700001],["2022-02-16",0.21945400000000001,7077885.6843999997],["2022-02-17",0.21615599999999999,11901481.9573],["2022-02-18",0.21793199999999999,8179139.2302000001],["2022-02-21",0.216916,10654029.5975],["2022-02-22",0.21640899999999999,12810245.6173],["2022-02-23",0.21437899999999999,9877922.0722000003],["2022-02-24",0.19306799999999999,11076938.939200001],["2022-02-25",0.200934,13334125.9723],["2022-02-28",0.20194799999999999,19604326.893399999],["2022-03-01",0.204232,16039107.8061],["2022-03-02",0.20575299999999999,9355442.7533],["2022-03-03",0.206515,10033756.5942],["2022-03-04",0.20271,9152920.7897999994],["2022-03-07",0.199157,12910738.1186],["2022-03-08",0.199411,7421177.2615999999],["2022-03-09",0.20702200000000001,10489370.426899999],["2022-03-10",0.20524700000000001,7241749.7493000003],["2022-03-11",0.20575299999999999,6002366.3081999999],["2022-03-14",0.210066,5845331.341],["2022-03-15",0.215394,10949893.3684],["2022-03-16",0.215394,6413835.1442999998],["2022-03-17",0.220722,9623383.1893000007],["2022-03-18",0.21996099999999999,4784441.3647999996],["2022-03-21",0.222498,6644669.8682000004],["2022-03-22",0.229348,7582079.9435999999],["2022-03-23",0.22883999999999999,9190592.7004000004],["2022-03-24",0.22123000000000001,10437306.8248],["2022-03-25",0.21742400000000001,9129107.9923],["2022-03-28",0.21666299999999999,7474008.8854],["2022-03-29",0.230771,9965287.2407000009],["2022-03-30",0.24384900000000001,14625596.137700001],["2022-03-31",0.24057899999999999,11723177.4362],["2022-04-01",0.24167,10609354.547599999],["2022-04-04",0.25120500000000001,16263470.476399999],["2022-04-05",0.25093300000000002,17181345.0286],["2022-04-06",0.249025,11909994.729800001],["2022-04-07",0.26183000000000001,18588657.521499999],["2022-04-08",0.27572600000000003,23134772.656100001],["2022-04-11",0.29152800000000001,34095325.089599997],["2022-04-12",0.29125600000000001,34147422.962499999],["2022-04-14",0.29098299999999999,17605988.0097],["2022-04-15",0.293709,13048354.6314],["2022-04-18",0.30024800000000001,19889106.594500002],["2022-04-19",0.29343599999999997,27465913.0647],["2022-04-20",0.29616100000000001,17647829.874400001],["2022-04-21",0.29915799999999998,13271240.241900001],["2022-04-22",0.28553400000000001,17111530.266199999],["2022-04-25",0.29180099999999998,21472684.4439],["2022-04-26",0.28608,20534916.072299998],["2022-04-27",0.29071200000000003,18908837.2731],["2022-04-28",0.28962199999999999,12241887.419399999],["2022-04-29",0.28689700000000001,13609999.802100001],["2022-05-05",0.28335500000000002,16397522.7863],["2022-05-06",0.28825899999999999,20071801.5878],["2022-05-09",0.294798,16437872.0573],["2022-05-10",0.28989399999999999,24033887.874600001],["2022-05-11",0.28417300000000001,16414886.5145],["2022-05-12",0.27790500000000001,24538322.873100001],["2022-05-13",0.27572600000000003,9819630.4112],["2022-05-16",0.26455600000000001,15534305.961100001],["2022-05-17",0.26019599999999998,17491882.026999999],["2022-05-18",0.27082200000000001,22598082.213599999],["2022-05-20",0.27163900000000002,18938978.343899999],["2022-05-23",0.27708899999999997,13141227.861099999],["2022-05-24",0.27381899999999998,12359185.910399999],["2022-05-25",0.27708899999999997,15938167.094900001],["2022-05-26",0.27572600000000003,12951984.1482],["2022-05-27",0.27681600000000001,16815481.7588],["2022-05-30",0.28744199999999998,15393828.1413],["2022-05-31",0.29507,18245358.5473],["2022-06-01",0.29098299999999999,19498855.816599999],["2022-06-02",0.29234599999999999,18896888.4441],["2022-06-03",0.29098299999999999,10439242.1675],["2022-06-06",0.302427,21540308.750300001],["2022-06-07",0.30406100000000003,14637714.096899999],["2022-06-08",0.28417300000000001,20810632.990400001],["2022-06-09",0.28389999999999999,16020124.794199999],["2022-06-10",0.29616100000000001,33635234.227399997],["2022-06-13",0.30487900000000001,31623696.416299999],["2022-06-14",0.64581100000000002,74709700.780300006],["2022-06-15",0.64177399999999996,99336264.282299995],["2022-06-16",0.63370199999999999,106375691.63160001],["2022-06-17",0.65657399999999999,74994922.8574],["2022-06-20",0.65119199999999999,51942263.3992],["2022-06-21",0.65926499999999999,61500333.492200002],["2022-06-22",0.65388299999999999,69464092.293799996],["2022-06-23",0.63908399999999999,69824742.020600006],["2022-06-24",0.63235600000000003,62117571.436999999],["2022-06-27",0.61621099999999995,64621652.312200002],["2022-06-28",0.612174,63390870.033299997],["2022-06-29",0.58391999999999999,49980794.4384],["2022-06-30",0.58930199999999999,64447275.177199997],["2022-07-01",0.60544699999999996,68369371.361599997],["2022-07-04",0.59199299999999999,41556780],["2022-07-05",0.59199299999999999,62062804.332500003],["2022-07-06",0.59737399999999996,34262000.193800002],["2022-07-07",0.60813799999999996,49728158.245499998],["2022-07-08",0.60410200000000003,9854202.5250000004],["2022-07-13",0.60006499999999996,49117688.533299997],["2022-07-14",0.60275599999999996,30647215.681000002],["2022-07-18",0.63101099999999999,48555018.062200002],["2022-07-19",0.65926499999999999,64495958.395599999],["2022-07-20",0.65791999999999995,74754034.244299993],["2022-07-21",0.65791999999999995,80157191.218500003],["2022-07-22",0.66330100000000003,52314312.464500003],["2022-07-25",0.69962800000000003,96125028.777999997],["2022-07-26",0.69155599999999995,83624891.542699993],["2022-07-27",0.69021100000000002,63488390.676200002],["2022-07-28",0.69021100000000002,112271126.3179],["2022-07-29",0.70231900000000003,63102084.103399999],["2022-08-01",0.73191799999999996,68587456.949200004],["2022-08-02",0.73326400000000003,53907086.939400002],["2022-08-03",0.76151899999999995,86485251.339499995],["2022-08-05",0.86377199999999998,221438869.72009999],["2022-08-08",0.85569899999999999,148319655.12630001],["2022-08-09",0.80188099999999995,374884598.57450002],["2022-08-10",0.81264499999999995,206981236.935],["2022-08-11",0.82744399999999996,271958852.97960001],["2022-08-12",0.80188099999999995,199942912.04890001],["2022-08-15",0.80860799999999999,132442108.0113],["2022-08-16",0.83148100000000003,245528592.96470001],["2022-08-17",0.91355299999999995,403199280.11080003],["2022-08-18",0.94180699999999995,472036155.63520002],["2022-08-19",0.94046200000000002,212305087.74759999],["2022-08-22",1.0036970000000001,263436380.48019999],["2022-08-23",1.103259,290327027.16799998],["2022-08-24",1.013115,711218812.36199999],["2022-08-25",1.054824,1142257366.2090001],["2022-08-26",1.0400240000000001,1001664247.7339],["2022-08-29",1.0709690000000001,437388800.7798],["2022-08-31",1.065588,442826463.92760003],["2022-09-01",1.0817330000000001,621183496.24590003],["2022-09-02",1.1893670000000001,576450982.80330002],["2022-09-05",1.2970029999999999,613199887.28240001],["2022-09-06",1.416747,846876557.10860002],["2022-09-07",1.3844559999999999,618186033.64289999],["2022-09-08",1.5216909999999999,667608061.29789996],["2022-09-09",1.6737249999999999,538833155.74530005],["2022-09-12",1.6885250000000001,1605201596.1222],["2022-09-13",1.5203450000000001,1470567053.7263],["2022-09-14",1.3683110000000001,182004341.11309999],["2022-09-15",1.2324219999999999,464363514.204],["2022-09-16",1.178604,873016337.87699997],["2022-09-19",1.0615509999999999,371464274.66030002],["2022-09-20",1.1153679999999999,635521555.6221],["2022-09-21",1.0669329999999999,333944225.4016],["2022-09-22",1.0965320000000001,308997311.23570001],["2022-09-23",1.0534790000000001,163014204.16409999],["2022-09-26",1.0319510000000001,323675879.39389998],["2022-09-27",1.054824,390944143.90780002],["2022-09-28",1.0225329999999999,231124506.91229999],["2022-09-29",1.0117700000000001,205848951.95829999],["2022-09-30",1.0117700000000001,174054467.98410001],["2022-10-03",1.1126769999999999,213275412.98500001],["2022-10-04",1.111332,361751510.6013],["2022-10-05",1.093842,227123843.8969],["2022-10-06",1.1234420000000001,241280496.48269999],["2022-10-07",1.1234420000000001,193456692.43900001],["2022-10-10",1.108641,157434391.39340001],["2022-10-11",1.1153679999999999,284101582.71520001],["2022-10-12",1.1099859999999999,306490202.83319998],["2022-10-13",1.10595,243533154.22440001],["2022-10-14",1.1490050000000001,349593829.54790002],["2022-10-17",1.263366,388980267.40429997],["2022-10-18",1.2741309999999999,460278801.98329997],["2022-10-19",1.3588929999999999,612394733.68529999],["2022-10-21",1.3225659999999999,258719092.51809999],["2022-10-24",1.2996939999999999,254053004.13749999],["2022-10-25",1.3292930000000001,399427391.47790003],["2022-10-26",1.3091120000000001,214212957.10420001],["2022-10-27",1.2620210000000001,261738444.2333],["2022-10-28",1.217622,164021042.53080001],["2022-11-01",1.2620210000000001,364872514.0424],["2022-11-02",1.2068589999999999,374390725.57450002],["2022-11-03",1.1705319999999999,357710013.43940002],["2022-11-04",1.2041679999999999,395721254.20270002],["2022-11-07",1.2445299999999999,405730813.09640002],["2022-11-08",1.2189669999999999,454704757.37129998],["2022-11-09",1.2189669999999999,357789118.25199997],["2022-11-11",1.2351129999999999,343210959.676],["2022-11-14",1.245876,309661809.57620001],["2022-11-15",1.3091120000000001,673965718.24979997],["2022-11-18",1.284894,376117776.22899997],["2022-11-21",1.3118030000000001,364243901.15310001],["2022-11-22",1.3615839999999999,502604065.57840002],["2022-11-23",1.4342379999999999,606039631.19509995],["2022-11-24",1.419438,555598919.05789995],["2022-11-25",1.3790739999999999,485086857.25220001],["2022-11-28",1.3898379999999999,602484929.48280001],["2022-11-29",1.3844559999999999,440465848.61940002],["2022-11-30",1.3938740000000001,496639349.15990001],["2022-12-01",1.4611460000000001,576930540.35730004],["2022-12-02",1.4046369999999999,365675164.20209998],["2022-12-05",1.3656200000000001,443472252.4515],["2022-12-06",1.3736930000000001,352078835.55119997],["2022-12-07",1.330638,387463649.86610001],["2022-12-09",1.422129,331512384.46490002],["2022-12-12",1.4974730000000001,599045839.00279999],["2022-12-13",1.508237,444565196.97009999],["2022-12-14",1.5028550000000001,676681259.38010001],["2022-12-16",1.67238,628267019.7062],["2022-12-19",1.8392139999999999,990634283.55289996],["2022-12-20",1.7436879999999999,861533131.18340003],["2022-12-21",1.71678,689926543.99699998],["2022-12-22",1.731579,488292698.63099998],["2022-12-23",1.7504150000000001,462150361.66250002],["2022-12-26",1.7463789999999999,344477765.54089999],["2022-12-27",1.747725,508675755.58749998],["2022-12-28",1.6898709999999999,416284974.44559997],["2022-12-29",1.7383059999999999,302187696.99449998],["2022-12-30",1.7181249999999999,445055702.75309998],["2023-01-02",1.757142,398370772.02710003],["2023-01-03",1.704671,382561576.79009998],["2023-01-04",1.6858340000000001,468843080.11659998],["2023-01-05",1.5270729999999999,350810458.00269997],["2023-01-06",1.6239440000000001,408966368.51270002],["2023-01-09",1.559364,308703209.96780002],["2023-01-10",1.5042009999999999,262029492.6837],["2023-01-11",1.4100189999999999,279725192.11379999],["2023-01-12",1.4611460000000001,258192509.3813],["2023-01-13",1.453074,226147939.67480001],["2023-01-16",1.5257270000000001,275909454.3829],["2023-01-17",1.535145,311674797.4637],["2023-01-18",1.5311090000000001,347172737.45179999],["2023-01-19",1.5633999999999999,338011124.04930001],["2023-01-20",1.6535439999999999,404488125.31010002],["2023-01-23",1.645472,365194321.60509998],["2023-01-24",1.6185620000000001,357061636.61860001],["2023-01-25",1.562055,313284684.83130002],["2023-01-26",1.510928,319340552.88380003],["2023-01-27",1.465182,278160264.42860001],["2023-01-30",1.4463459999999999,238148628.4152],["2023-01-31",1.4638370000000001,302568644.63990003],["2023-02-01",1.3414029999999999,267437640.86899999],["2023-02-02",1.3144929999999999,347846907.11140001],["2023-02-03",1.422129,304109542.21799999],["2023-02-06",1.3871469999999999,47465134.056999996],["2023-02-07",1.2808580000000001,101956375.36049999],["2023-02-08",1.2135860000000001,3.6488],["2023-02-15",1.408674,38640959.441699997],["2023-02-16",1.48671,184667101.49180001],["2023-02-17",1.4692179999999999,128248341.89489999],["2023-02-20",1.4826729999999999,107722844.3858],["2023-02-21",1.4396199999999999,141503856.5566],["2023-02-22",1.4692179999999999,126059984.1743],["2023-02-23",1.4826729999999999,195839929.039],["2023-02-24",1.4544189999999999,97312560.974999994],["2023-02-27",1.5633999999999999,266508866.06],["2023-02-28",1.5284180000000001,250291903.1408],["2023-03-01",1.5660909999999999,211578325.9305],["2023-03-02",1.6118349999999999,275239196.97070003],["2023-03-03",1.5862719999999999,314598176.31370002],["2023-03-06",1.7436879999999999,458395714.38340002],["2023-03-07",1.7463789999999999,695243574.18009996],["2023-03-08",1.9199409999999999,760539829.08580005],["2023-03-09",1.9105220000000001,1084178495.4410999],["2023-03-10",1.958958,935419662.22720003],["2023-03-13",1.9064859999999999,619658277.38090003],["2023-03-14",1.9333959999999999,769597345.44519997],["2023-03-15",1.967031,877513470.29159999],["2023-03-16",1.9777940000000001,656308497.08700001],["2023-03-17",1.9804850000000001,882952896.98899996],["2023-03-20",1.8836139999999999,676913707.40989995],["2023-03-21",1.835178,573346257.99689996],["2023-03-22",1.8432500000000001,379500208.2058],["2023-03-23",1.9064859999999999,342165859.22970003],["2023-03-24",1.8634329999999999,389225110.66229999],["2023-03-27",1.832487,260217767.26750001],["2023-03-28",1.7490699999999999,372525746.68010002],["2023-03-29",1.8176870000000001,395751692.45490003],["2023-03-30",1.8190329999999999,483768576.76459998],["2023-03-31",1.745034,377523375.81379998],["2023-04-03",1.9009750000000001,405730652.8125],["2023-04-04",1.936842,271100076.12629998],["2023-04-05",1.8869400000000001,299443902.93489999],["2023-04-06",1.8666670000000001,184252404.95910001],["2023-04-07",1.841715,175683515.81290001],["2023-04-10",1.8807020000000001,169408787.64289999],["2023-04-11",1.8947369999999999,252144528.01719999],["2023-04-12",1.9150100000000001,448309991.53680003],["2023-04-13",1.890058,388105333.91030002],["2023-04-14",1.890058,218605261.4815],["2023-04-17",1.8729039999999999,205871582.5029],["2023-04-18",1.8729039999999999,212971588.04049999],["2023-04-19",1.916569,393282212.74070001],["2023-04-20",1.849513,135648254.2721],["2023-04-24",1.8307990000000001,205515677.94310001],["2023-04-25",1.782456,213809342.9817],["2023-04-26",1.748148,215308372.2277],["2023-04-27",1.7621830000000001,200771276.32589999],["2023-04-28",1.6888890000000001,170594272.41949999],["2023-05-02",1.670175,147036057.4612],["2023-05-03",1.6530210000000001,162745573.50330001],["2023-05-04",1.660819,194647820.43349999],["2023-05-05",1.660819,169423649.10879999],["2023-05-08",1.8261210000000001,328330868.1232],["2023-05-09",1.890058,886023890.1832],["2023-05-10",1.99922,877939702.22689998],["2023-05-11",2.1988300000000001,918146327.79260004],["2023-05-12",2.1785580000000002,1337494715.2623999],["2023-05-15",1.9617929999999999,21920981.0526],["2023-05-16",1.7668619999999999,944175016.93719995],["2023-05-17",1.7434700000000001,684023796.47099996],["2023-05-18",1.681092,444891392.06709999],["2023-05-22",1.603119,343869932.63309997],["2023-05-23",1.617154,330757747.77859998],["2023-05-24",1.592203,321421376.93260002],["2023-05-25",1.624951,273616330.12239999],["2023-05-26",1.6436649999999999,313261301.1415],["2023-05-29",1.660819,504660255.58520001],["2023-05-30",1.808967,905437302.04130006],["2023-05-31",1.738791,568035991.07840002],["2023-06-01",1.7777780000000001,337525663.3154],["2023-06-02",1.911891,701854481.26629996],["2023-06-05",1.9695910000000001,495417632.96530002],["2023-06-06",1.9883040000000001,491681341.48150003],["2023-06-07",2.0709550000000001,697839826.27059996],["2023-06-08",2.1192980000000001,550627622.55280006],["2023-06-09",2.0974659999999998,381786702.80549997],["2023-06-12",2.0428850000000001,274089110.25959998],["2023-06-13",2.0241720000000001,414709922.4655],["2023-06-14",2.0647169999999999,663022788.1825],["2023-06-15",2.152047,528625676.93720001],["2023-06-16",2.0927880000000001,448834306.38129997],["2023-06-19",2.0085769999999998,404480119.51029998],["2023-06-20",2.0678359999999998,421834587.15789998],["2023-06-21",2.0428850000000001,344531974.55589998],["2023-06-22",2.0647169999999999,596876732.53799999],["2023-06-23",2.1286550000000002,537857275.47599995],["2023-06-26",2.191033,327907490.5747],["2023-06-27",2.192593,212323284.7236],["2023-07-03",2.2222219999999999,439482375.1142],["2023-07-04",2.2440549999999999,728604534.56840003],["2023-07-05",2.2222219999999999,433193194.3563],["2023-07-06",2.17076,432056303.13919997],["2023-07-07",2.1692010000000002,221364234.14739999],["2023-07-10",2.1816759999999999,244472241.15090001],["2023-07-11",2.2643270000000002,879257222.31729996],["2023-07-12",2.279922,1181465346.0086],["2023-07-13",2.3017539999999999,956824739.84089994],["2023-07-14",2.259649,503112109.04479998],["2023-07-17",2.2674460000000001,457629649.7762],["2023-07-19",2.2253409999999998,321253966.4795],["2023-07-20",2.2534109999999998,469057849.59689999],["2023-07-21",2.1941519999999999,244483951.34810001],["2023-07-24",2.1676410000000002,221151119.56799999],["2023-07-25",2.240936,427390759.4339],["2023-07-26",2.1847949999999998,397732685.93839997],["2023-07-27",2.240936,555674982.78359997],["2023-07-28",2.3469790000000001,814621188.76880002],["2023-07-31",2.3563350000000001,691041185.08379996],["2023-08-01",2.3859650000000001,903370983.1688],["2023-08-02",2.45614,747562086.66509998],["2023-08-03",2.3953220000000002,521884785.06980002],["2023-08-04",2.504483,686564720.55980003],["2023-08-07",2.5216370000000001,445256219.76139998],["2023-08-08",2.5309940000000002,768294530.94739997],["2023-08-09",2.7493180000000002,1198537618.2674],["2023-08-10",2.6931769999999999,1943407611.4121001],["2023-08-11",2.6978559999999998,1019492556.2604001],["2023-08-14",2.6526320000000001,783179713.61090004],["2023-08-15",2.7118910000000001,752866155.22650003],["2023-08-16",2.6588690000000001,531296237.92750001],["2023-08-17",2.683821,562675363.03629994],["2023-08-18",2.5902530000000001,488551465.28969997],["2023-08-21",2.6167639999999999,596284177.76059997],["2023-08-22",2.5434700000000001,405247203.52899998],["2023-08-23",2.6183239999999999,679250154.40620005],["2023-08-24",2.8070179999999998,2352577142.7758002],["2023-08-25",2.9130600000000002,1105186246.9396],["2023-08-28",3.1844049999999999,1708414618.6292],["2023-08-29",3.4557500000000001,2330964411.3309999],["2023-08-31",3.284211,1249506429.4612],["2023-09-01",3.330994,1049779381.8386],["2023-09-04",3.4869400000000002,1318528103.0674],["2023-09-05",3.6771929999999999,1382152709.7669001],["2023-09-06",3.8300190000000001,1256643174.3250999],["2023-09-07",3.8300190000000001,1218611245.8043001],["2023-09-08",3.8518520000000001,846513997.15559995],["2023-09-11",3.5555560000000002,925049296.14040005],["2023-09-12",3.4651070000000002,868658835.25929999],["2023-09-13",3.359064,729676555.87679994],["2023-09-14",3.37154,957414968.30879998],["2023-09-15",3.3653019999999998,789174837.18990004],["2023-09-18",3.4027289999999999,739800927.10800004],["2023-09-20",3.508772,865271808.65810001],["2023-09-21",3.6085769999999999,1075782095.6350999],["2023-09-22",3.883041,1389527146.2237999],["2023-09-25",3.9235869999999999,911992382.88339996],["2023-09-26",3.8580899999999998,1055245927.6164],["2023-09-27",3.9766080000000001,949132805.86039996],["2023-09-28",3.9641329999999999,752659591.66320002],["2023-09-29",4.0140349999999998,842670766.70879996],["2023-10-02",4.0452240000000002,617488514.89119995],["2023-10-03",3.9173490000000002,506676997.63270003],["2023-10-04",3.8612090000000001,601194516.95589995],["2023-10-05",3.9922029999999999,644573344.94190001],["2023-10-06",3.883041,496395602.0772],["2023-10-09",3.7645219999999999,508678039.92830002],["2023-10-10",3.870565,383227601.74349999],["2023-10-11",3.951657,712802289.8168],["2023-10-12",3.8393760000000001,547125596.33840001],["2023-10-13",3.7426900000000001,306999090.7665],["2023-10-16",3.6428850000000002,324813023.4698],["2023-10-17",3.71462,290506908.64410001],["2023-10-18",3.5586739999999999,335100405.54229999],["2023-10-19",3.5836260000000002,347804536.83899999],["2023-10-20",3.3684210000000001,297392917.73259997],["2023-10-23",3.4463940000000002,389384664.34930003],["2023-10-24",3.7426900000000001,629271683.25610006],["2023-10-25",3.4463940000000002,417458989.8635],["2023-10-26",3.4775830000000001,966755443.67410004],["2023-10-27",3.4775830000000001,534807171.8082],["2023-10-30",3.3840159999999999,405011563.87370002],["2023-10-31",3.2717350000000001,381038140.73140001],["2023-11-01",3.221832,421479549.56730002],["2023-11-02",3.2311890000000001,377861078.09750003],["2023-11-03",3.2686160000000002,341376870.94580001],["2023-11-06",3.4307989999999999,348972450.84439999],["2023-11-07",3.3684210000000001,452753286.56840003],["2023-11-08",3.234308,568860096.18089998],["2023-11-09",3.1282649999999999,638268619.35909998],["2023-11-10",3.1313840000000002,396244189.36919999],["2023-11-13",3.0877189999999999,631041306.12870002],["2023-11-14",3.1313840000000002,542646087.37779999],["2023-11-15",3.1376219999999999,389009219.35589999],["2023-11-16",3.2124760000000001,400681727.57270002],["2023-11-17",3.203119,285023857.17580003],["2023-11-20",3.2467839999999999,385359140.8312],["2023-11-21",3.321637,384427657.67799997],["2023-11-22",3.3060429999999998,372497261.90100002],["2023-11-23",3.2966859999999998,970642403.83630002],["2023-11-24",3.3153999999999999,561483490.95050001],["2023-11-27",3.5056530000000001,1125446132.0046999],["2023-11-28",3.4557500000000001,634923380.13880002],["2023-11-29",3.4214419999999999,463093694.77740002],["2023-11-30",3.3434699999999999,589893329.52509999],["2023-12-01",3.440156,581357397.68579996],["2023-12-04",3.536842,618360817.55320001],["2023-12-05",3.4931770000000002,467461531.53369999],["2023-12-06",3.5337230000000002,972349850.23000002],["2023-12-07",3.4994149999999999,472823174.31269997],["2023-12-08",3.4713449999999999,466741536.89819998],["2023-12-11",3.4214419999999999,465262510.83039999],["2023-12-12",3.4962960000000001,861079459.68649995],["2023-12-13",3.480702,782655108.22609997],["2023-12-14",3.7458089999999999,877398657.83389997],["2023-12-15",3.801949,992686365.84800005],["2023-12-18",3.8456139999999999,1122045013.4112999],["2023-12-19",3.71462,713318145.06040001],["2023-12-20",3.755166,598991913.1602],["2023-12-21",3.7458089999999999,715394087.10800004],["2023-12-22",3.7083819999999998,606745102.5747],["2023-12-25",3.527485,322936181.26160002],["2023-12-26",3.4775830000000001,463909037.5517],["2023-12-27",3.4838209999999998,492190240.7579],["2023-12-28",3.5243660000000001,377701271.78170002],["2023-12-29",3.6428850000000002,447868198.65259999],["2024-01-02",3.6553610000000001,399272726.49360001],["2024-01-03",3.4994149999999999,440428103.29509997],["2024-01-04",3.5805069999999999,616918057.40349996],["2024-01-05",3.6148150000000001,544359440.73290002],["2024-01-08",3.9454189999999998,1154884482.7695999],["2024-01-09",3.9204680000000001,1239281854.7056999],["2024-01-10",4.0077970000000001,799259325.34580004],["2024-01-11",4.0109159999999999,967973962.76020002],["2024-01-12",4.048343,1567882887.8721001],["2024-01-15",3.9298250000000001,738072192.6487],["2024-01-16",3.9298250000000001,702079810.9598],["2024-01-17",4.0046780000000002,864966535.60080004],["2024-01-18",4.0327489999999999,917116812.07640004],["2024-01-19",3.9672510000000001,641363824.2277],["2024-01-22",3.9017539999999999,403688135.71619999],["2024-01-23",3.7239770000000001,630138203.35280001],["2024-01-24",3.8799220000000001,742302699.75199997],["2024-01-25",3.8643269999999998,481233241.05419999],["2024-01-26",3.9454189999999998,592803271.63510001],["2024-01-29",3.9142299999999999,378405967.88770002],["2024-01-30",3.9953219999999998,702395139.14069998],["2024-01-31",3.9984410000000001,629333978.99100006],["2024-02-01",4.0327489999999999,526565754.89429998],["2024-02-02",3.9859650000000002,501697862.74000001],["2024-02-05",4.0327489999999999,566648557.57659996],["2024-02-07",4.0140349999999998,573145135.00820005],["2024-02-08",4.0015590000000003,466366527.85339999],["2024-02-09",4.0265110000000002,556064436.71270001],["2024-02-12",4.2635480000000001,917422456.69860005],["2024-02-13",4.2354779999999996,1188855468.5380001],["2024-02-14",4.3384020000000003,1297914705.7435],["2024-02-15",4.3196880000000002,1308922958.5683999],["2024-02-16",4.34152,997779517.49240005],["2024-02-19",4.2697859999999999,1170710791.632],["2024-02-20",4.4319689999999996,1066538664.3836],["2024-02-21",4.4662769999999998,1024302358.4],["2024-02-22",4.5068229999999998,1236727797.0339],["2024-02-23",4.4818709999999999,998840708.06710005],["2024-02-26",4.4693959999999997,989055112.79530001],["2024-02-27",10.886939999999999,2419410675.1170001],["2024-02-28",10.682261,2694231524.6784],["2024-02-29",10.818713000000001,2924260070.3509002],["2024-03-01",10.438596,1956108815.7505],["2024-03-04",10.058479999999999,2223176016.9688001],["2024-03-05",9.8440550000000009,2673626113.8401999],["2024-03-06",9.5711499999999994,2336592770.9942002],["2024-03-07",10.107212000000001,2837859100.1753998],["2024-03-08",10.584795,3993392171.2865],["2024-03-11",10.487329000000001,4372214986.8226004],["2024-03-12",10.789474,4330458382.1149998],["2024-03-13",10.331384,4253192810.0974998],["2024-03-14",10.126706,2384819777.6803002],["2024-03-15",9.9805069999999994,1767384517.4561],["2024-03-18",10.068225999999999,1998111448.7523999],["2024-03-19",10.497076,2988682090.7992001],["2024-03-20",10.45809,3689670252.5925999],["2024-03-21",10.867445999999999,6568232117.7875004],["2024-03-22",10.740741,4504832985.5458002],["2024-03-25",11.120858,8743784842.9239998],["2024-03-26",10.838207000000001,4442832255.9747],["2024-03-27",10.565302000000001,3746827475.5166001],["2024-03-28",10.945418999999999,4787379708.1189003],["2024-03-29",11.101364999999999,4107623485.8868999],["2024-04-01",11.51,7086631995.3299999],["2024-04-02",11.43,7421183750.9399996],["2024-04-03",11.640000000000001,5918929751.6099997],["2024-04-04",12.42,8693076236.9699993],["2024-04-05",12.76,10152010934.129999],["2024-04-08",12.82,5284064847.9700003],["2024-04-09",12.84,3210119016.0100002],["2024-04-15",12.710000000000001,5383370952.8000002],["2024-04-16",12.16,4441825924.9899998],["2024-04-17",12.26,4910462259.75],["2024-04-18",12.27,3626108902.46],["2024-04-19",12.859999999999999,6398765221.6800003],["2024-04-22",12.52,4255290231.6599998],["2024-04-24",12.98,6329331380.6700001],["2024-04-25",12.699999999999999,4626566078.0900002],["2024-04-26",13.289999999999999,7188080634.2200003],["2024-04-29",13.529999999999999,4290408232.1599998],["2024-04-30",13.710000000000001,6166371231.1300001],["2024-05-02",13.640000000000001,3848693834.6999998],["2024-05-03",13.73,4551299761.1899996],["2024-05-06",13.58,5384362190.21],["2024-05-07",13.869999999999999,7986342241.1000004],["2024-05-08",13.550000000000001,4290936325.5500002],["2024-05-09",13.69,3981931396.98],["2024-05-10",13.51,4958122617.7799997],["2024-05-13",13.390000000000001,4802825123.3900003],["2024-05-14",13.57,6554222297.04],["2024-05-15",13.800000000000001,4801550300.4099998],["2024-05-16",14.31,7714185651.1300001],["2024-05-17",14.800000000000001,7459079393.3999996],["2024-05-20",15.09,6576276850.4200001],["2024-05-21",16.100000000000001,18525079079.84],["2024-05-22",15.76,7926891190.7200003],["2024-05-23",15.369999999999999,5923432451.79],["2024-05-24",15.44,4041020846.9000001],["2024-05-27",15.67,4437106768.1899996],["2024-05-28",15.84,4596555456.6199999],["2024-05-29",15.52,4318866872.2200003],["2024-05-30",15.880000000000001,6531851631.4499998],["2024-05-31",16.109999999999999,9305690974.4899998],["2024-06-03",16.5,8166621100.7299995],["2024-06-05",16.039999999999999,6558263621.71],["2024-06-06",16.079999999999998,3626384823.4099998],["2024-06-07",15.51,3594408635.3200002],["2024-06-10",15.289999999999999,3603201657.0799999],["2024-06-11",15.789999999999999,5384995206.3199997],["2024-06-12",16.039999999999999,3959711465.1799998],["2024-06-13",16.309999999999999,3653322704.6900001],["2024-06-14",16.18,4750629960.0699997],["2024-06-20",16.710000000000001,5214496732.4899998],["2024-06-21",16.73,6046128457.7399998],["2024-06-24",16.75,5283239959.1599998],["2024-06-25",16.260000000000002,5418288034.6899996],["2024-06-26",15.859999999999999,4686543355.1599998],["2024-06-27",16.399999999999999,4733644844.6700001],["2024-06-28",15.85,6137263113.9899998],["2024-07-01",15.279999999999999,4300469429.7700005],["2024-07-02",15.73,4372249728.6499996],["2024-07-03",16.420000000000002,5526323549.4399996],["2024-07-04",16.420000000000002,5150293493.4799995],["2024-07-05",16.199999999999999,4586671174.79],["2024-07-08",16.34,5103337158.1400003],["2024-07-09",16.120000000000001,4580560266.5500002],["2024-07-10",15.81,3384069143.9699998],["2024-07-11",16.489999999999998,5667664928.7399998],["2024-07-12",17.100000000000001,7678051945.1700001],["2024-07-16",17.620000000000001,5971694806.8900003],["2024-07-17",17.43,4008589851.52],["2024-07-18",17.32,4890025089.1400003],["2024-07-19",17.57,5197677057.6199999],["2024-07-22",16.829999999999998,5815271649.6099997],["2024-07-23",16.199999999999999,5406996818.4799995],["2024-07-24",16.07,4625725128.8699999],["2024-07-25",15.630000000000001,3292560969.3200002],["2024-07-26",15.5,4253301617.8200002],["2024-07-29",15.23,3557604741.9699998],["2024-07-30",14.91,3953978252.9400001],["2024-07-31",15,4605451528.9099998],["2024-08-01",15.539999999999999,4795657250.8800001],["2024-08-02",14.859999999999999,2996709505.1900001],["2024-08-05",13.9,6410830444.3599997],["2024-08-06",13.59,5083515375.0799999],["2024-08-07",13.66,3750213251.3800001],["2024-08-08",13.619999999999999,4359109490.0799999],["2024-08-09",13.01,5267930990.2700005],["2024-08-12",13.08,4197056974.8499999],["2024-08-13",13.300000000000001,4601737649.3000002],["2024-08-14",13.039999999999999,4217492777.77],["2024-08-15",13.300000000000001,4058697503.1500001],["2024-08-16",13.02,3757913348.8000002],["2024-08-19",13.51,5234250044.3699999],["2024-08-20",13.56,4274142775.6500001],["2024-08-21",13.34,4429716122.5],["2024-08-22",13.49,4684411007.8900003],["2024-08-23",13.119999999999999,3389968412.3499999],["2024-08-26",13.109999999999999,5016933822.5500002],["2024-08-27",13.26,4949220869.5299997],["2024-08-28",13.140000000000001,3282028409.3400002],["2024-08-29",13.220000000000001,3889288803.21],["2024-09-02",13.73,5131180057.0299997],["2024-09-03",13.67,5486369064.96],["2024-09-04",13.699999999999999,4971304474.3800001],["2024-09-05",13.59,4930129073.1899996],["2024-09-06",13.24,4938203293],["2024-09-09",12.949999999999999,4290310029.0799999],["2024-09-10",12.720000000000001,3910050389.8800001],["2024-09-11",12.48,4860495684.1300001],["2024-09-12",12.84,5093191524.1199999],["2024-09-13",12.859999999999999,4599885775.1800003],["2024-09-16",12.699999999999999,3000820495.0900002],["2024-09-17",12.94,3352078913.4699998],["2024-09-18",13.08,3832861100.8099999],["2024-09-19",13.369999999999999,5021661503.3500004],["2024-09-20",13.41,4755882044.9099998],["2024-09-23",13.550000000000001,3934615170.3099999],["2024-09-24",14.1,7717459856.4799995],["2024-09-25",14.15,5195227255.9700003],["2024-09-26",14.23,7033231857.3299999],["2024-09-27",14.140000000000001,3216985225.4200001],["2024-09-30",14.06,4714334952.5100002],["2024-10-01",13.470000000000001,6805164145.3199997],["2024-10-02",12.66,5173051200.3199997],["2024-10-03",12.15,6334316822.5],["2024-10-04",12.66,5779463941.9300003]];
var securityID = 257;
var numSecurityDecimals = 2;