2565/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-02-12",8.6411909999999992,27999554.750999998],["2021-02-15",8.7240129999999994,31845363.3783],["2021-02-16",8.5583679999999998,33534112.126699999],["2021-02-17",8.9062239999999999,109651585.75480001],["2021-02-18",9.0000889999999991,103755288.8066],["2021-02-19",8.8620520000000003,53812061.654399998],["2021-02-22",8.81236,59572450.616099998],["2021-02-23",8.6301489999999994,48426231.595899999],["2021-02-24",8.3872009999999992,41894469.205499999],["2021-02-25",8.1939480000000007,35285610.828400001],["2021-02-26",8.0669520000000006,26564292.1602],["2021-03-01",8.5528460000000006,20253558.179099999],["2021-03-02",8.4865879999999994,21344143.822099999],["2021-03-03",9.3313810000000004,203604191.2015],["2021-03-04",10.264521,151011318.1956],["2021-03-05",9.8835339999999992,395249115.11979997],["2021-03-08",9.7013250000000006,135766608.87729999],["2021-03-09",9.7123659999999994,110955558.565],["2021-03-10",10.562683,379355016.17089999],["2021-03-11",10.038137000000001,129411094.2023],["2021-03-12",9.9111419999999999,62813447.666500002],["2021-03-15",10.071268,90751292.167899996],["2021-03-16",10.038137000000001,76028952.4965],["2021-03-17",9.7123659999999994,62488855.2755],["2021-03-18",9.7731049999999993,93961990.939300001],["2021-03-19",9.5411999999999999,49258456.676799998],["2021-03-22",8.5914970000000004,45195569.1888],["2021-03-23",8.9338329999999999,78764214.054100007],["2021-03-24",9.6405879999999993,93644017.755799994],["2021-03-25",9.2816880000000008,84109817.022400007],["2021-03-26",9.3313810000000004,47203244.136600003],["2021-03-29",9.5798509999999997,53952231.708099999],["2021-03-30",10.176176,326757427.2281],["2021-03-31",9.7399749999999994,104989530.7958],["2021-04-01",10.04918,77550449.7544],["2021-04-02",9.9387489999999996,42343539.468400002],["2021-04-05",10.115437999999999,113201873.93880001],["2021-04-06",9.9111419999999999,61006115.828900002],["2021-04-07",9.8669700000000002,36817548.743100002],["2021-04-08",10.148567,54168049.451499999],["2021-04-09",10.032616000000001,76798740.142499998],["2021-04-12",10.109919,152011615.8179],["2021-04-13",9.7786259999999992,59141448.447999999],["2021-04-14",9.8559260000000002,58649983.8957],["2021-04-15",9.3921170000000007,53810140.162699997],["2021-04-16",9.6185010000000002,47854096.971900001],["2021-04-19",9.3424239999999994,27569435.629999999],["2021-04-20",9.0553059999999999,22813691.742699999],["2021-04-21",8.5362829999999992,37009502.443999998],["2021-04-22",8.6246259999999992,32737339.118700001],["2021-04-26",8.9448760000000007,25185678.234700002],["2021-04-27",9.1436510000000002,38642413.0876],["2021-04-28",8.8730949999999993,15337530.0636],["2021-04-29",8.9448760000000007,9108085.1172000002],["2021-04-30",9.03322,19525525.981899999],["2021-05-03",8.9614390000000004,17967420.443599999],["2021-05-04",9.1988649999999996,40709959.063900001],["2021-05-05",9.4473330000000004,42338339.845899999],["2021-05-06",9.2209509999999995,45672302.857699998],["2021-05-07",9.430771,44731192.147],["2021-05-10",9.430771,24889828.156100001],["2021-05-11",9.4362910000000007,22383862.943599999],["2021-05-12",9.3258609999999997,12701148.576199999],["2021-05-17",9.2209509999999995,17968838.371599998],["2021-05-18",9.1657349999999997,15412678.977499999],["2021-05-20",9.1160429999999995,17753438.607799999],["2021-05-21",9.0221750000000007,12407149.0042],["2021-05-24",9.2099080000000004,32556017.776299998],["2021-05-25",8.7792279999999998,21094113.091699999],["2021-05-26",8.7792279999999998,17184939.230700001],["2021-05-27",8.8233999999999995,16097072.028899999],["2021-05-28",8.8068369999999998,11166420.589400001],["2021-05-31",8.7847489999999997,7662716.3640000001],["2021-06-01",8.7681869999999993,14978896.361400001],["2021-06-02",8.7350580000000004,12761850.876399999],["2021-06-03",8.6577549999999999,12120467.615499999],["2021-06-04",8.635669,10993935.7839],["2021-06-07",8.6467130000000001,15883104.919299999],["2021-06-08",8.652234,13145833.122500001],["2021-06-09",8.7571429999999992,16967130.7278],["2021-06-10",8.8344450000000005,31495222.249499999],["2021-06-11",8.8730949999999993,21625477.809999999],["2021-06-14",8.8233999999999995,41401539.454800002],["2021-06-15",8.7792279999999998,12293191.6412],["2021-06-16",8.8068369999999998,12488934.2202],["2021-06-17",8.7074490000000004,11272010.9495],["2021-06-18",8.4203299999999999,39488681.881099999],["2021-06-21",8.1939480000000007,29891512.028499998],["2021-06-22",8.1221680000000003,8657614.7828000002],["2021-06-23",8.1442519999999998,9005670.0993000008],["2021-06-24",8.1994679999999995,6522320.4896999998],["2021-06-25",8.1019880000000004,10829231.3664],["2021-06-28",7.910825,9542784.2358999997],["2021-06-29",7.8658450000000002,13292144.7929],["2021-06-30",7.9726720000000002,33258204.037300002],["2021-07-01",8.0457630000000009,7735793.0248999996],["2021-07-02",8.0851220000000001,8219130.4782999996],["2021-07-05",8.6023899999999998,54712049.104999997],["2021-07-06",8.6923480000000009,23802190.849300001],["2021-07-07",8.7317070000000001,12331811.9723],["2021-07-08",8.9790960000000002,28097870.072900001],["2021-07-09",9.0634329999999999,17355825.5086],["2021-07-12",9.4513839999999991,52345273.395599999],["2021-07-13",9.3220670000000005,25818979.4659],["2021-07-14",9.2827090000000005,12393976.464500001],["2021-07-16",9.4007810000000003,15945335.021299999],["2021-07-19",9.4007810000000003,4209591.8635],["2021-07-26",9.3164440000000006,13471421.393200001],["2021-07-27",9.1758830000000007,8899734.3602000009],["2021-07-28",9.1365239999999996,10073523.221999999],["2021-07-29",9.1533920000000002,14158126.8039],["2021-07-30",9.1309009999999997,6801071.0185000002],["2021-08-02",9.1815049999999996,8776407.8805],["2021-08-03",9.0915440000000007,6302939.7494000001],["2021-08-04",9.2770869999999999,18234631.3653],["2021-08-05",9.2433519999999998,8194494.8093999997],["2021-08-06",9.1927489999999992,7583471.2976000002],["2021-08-09",9.0521879999999992,7993292.8832999999],["2021-08-10",9.0521879999999992,9848482.3993999995],["2021-08-11",8.9397380000000002,31509148.676100001],["2021-08-12",9.0184519999999999,6606045.3832],["2021-08-13",9.0971679999999999,8585000.6180000007],["2021-08-16",9.3108219999999999,18362578.1998],["2021-08-17",9.2264850000000003,8389087.2555],["2021-08-18",9.1927489999999992,18246164.9881],["2021-08-19",9.3389340000000001,8983112.8729999997],["2021-08-20",9.2264850000000003,13213079.0403],["2021-08-23",9.1983720000000009,8190053.8679999998],["2021-08-24",9.3895359999999997,18238134.910599999],["2021-08-25",9.4963610000000003,24473157.288899999],["2021-08-26",9.3501799999999999,15510240.1215],["2021-08-27",9.3220670000000005,6254300.1642000005],["2021-08-31",9.3951580000000003,10318041.512499999],["2021-09-01",9.2714649999999992,10152810.865700001],["2021-09-02",9.2883320000000005,10149331.7557],["2021-09-03",9.2152410000000007,7598775.6793],["2021-09-06",9.1871279999999995,7597772.5957000004],["2021-09-07",9.1533920000000002,6955850.7520000003],["2021-09-08",8.9397380000000002,6553280.6825000001],["2021-09-09",8.9847180000000009,5932989.6593000004],["2021-09-10",9.0746760000000002,14338199.231799999],["2021-09-13",8.9790960000000002,7047050.3827999998],["2021-09-14",8.9903410000000008,6308941.5352999996],["2021-09-15",8.9566049999999997,7993311.3419000003],["2021-09-16",8.9566049999999997,6602578.4347000001],["2021-09-17",8.9284929999999996,3703519.3968000002],["2021-09-20",11.330594,6754591.4237000002],["2021-09-21",11.422713,6069635.8793000001],["2021-09-22",11.229265,10414475.850400001],["2021-09-23",11.054239000000001,16403820.6096],["2021-09-24",11.054239000000001,10352290.9289],["2021-09-27",11.035814999999999,4456341.7401000001],["2021-09-28",11.376654,38537852.590300001],["2021-09-29",11.367443,11094172.9671],["2021-09-30",11.431926000000001,9820649.7482999992],["2021-10-01",11.302960000000001,6191527.1409999998],["2021-10-04",11.247688,17629608.648800001],["2021-10-05",11.072663,8185466.7419999996],["2021-10-06",10.777882999999999,14800647.961999999],["2021-10-07",10.842366,8960946.4814999998],["2021-10-08",10.741035,11539167.5583],["2021-10-11",10.741035,8310178.6124],["2021-10-12",10.584434999999999,10183703.254699999],["2021-10-13",10.630493,15472125.782],["2021-10-14",10.584434999999999,11963905.054099999],["2021-10-15",10.51074,7164502.0255000005],["2021-10-18",10.519951000000001,9591494.5536000002],["2021-10-19",10.464679,15065001.8804],["2021-10-20",10.787094,34796339.158100002],["2021-10-21",10.750247999999999,14857638.515000001],["2021-10-22",10.814731,9563087.2688999996],["2021-10-25",10.777882999999999,8217039.0303999996],["2021-10-26",10.7134,10820485.337300001],["2021-10-27",10.7134,6833727.6338999998],["2021-10-28",10.621282000000001,4290193.3036000002],["2021-11-01",10.676551999999999,7902066.1301999995],["2021-11-02",10.621282000000001,8719509.9074000008],["2021-11-03",10.483104000000001,11420604.184699999],["2021-11-04",10.492315,14280489.418199999],["2021-11-05",10.676551999999999,17121165.295400001],["2021-11-08",10.906848999999999,30779250.059900001],["2021-11-09",10.694977,14650091.0228],["2021-11-10",10.814731,19006431.004299998],["2021-11-11",10.667339,14586522.6633],["2021-11-12",10.722612,9931026.9329000004],["2021-11-15",10.842366,17359740.111200001],["2021-11-16",11.192417000000001,57479873.629600003],["2021-11-17",11.220052000000001,20688343.604499999],["2021-11-18",11.091086000000001,27354745.6358],["2021-11-19",11.477985,25039992.8116],["2021-11-22",11.828036000000001,28537310.964699998],["2021-11-23",11.892519999999999,33370962.559300002],["2021-11-24",12.095181,42636191.653399996],["2021-11-25",12.039908,17963527.160399999],["2021-11-26",12.159662000000001,38402944.464699998],["2021-11-29",12.251782,27081425.237199999],["2021-11-30",12.049121,31455668.654899999],["2021-12-01",11.855672,38368886.612300001],["2021-12-02",12.039908,34357361.609999999],["2021-12-03",12.021485,41426411.267099999],["2021-12-06",11.984636999999999,37403569.6259],["2021-12-07",12.122814999999999,50303271.118500002],["2021-12-08",12.371535,86789335.589100003],["2021-12-09",12.59262,40680316.320200004],["2021-12-10",12.528136999999999,31222920.3442],["2021-12-13",12.601832,33918124.314999998],["2021-12-14",12.546562,36704064.602700002],["2021-12-15",12.472866,45564330.465999998],["2021-12-16",12.721584999999999,68816340.058400005],["2021-12-17",11.828036000000001,64954122.553199999],["2021-12-20",11.975426000000001,29595445.228399999],["2021-12-21",11.247688,18637119.3893],["2021-12-22",11.146359,20583446.402100001],["2021-12-24",11.330594,21513540.004900001],["2021-12-27",11.091086000000001,24825165.6609],["2021-12-28",10.731824,24213642.320999999],["2021-12-29",11.330594,23582343.297499999],["2021-12-30",10.934486,18391056.643599998],["2021-12-31",11.975426000000001,33854592.461999997],["2022-01-03",11.837248000000001,27643956.834600002],["2022-01-05",11.754341,13540434.9038],["2022-01-06",11.579314999999999,20254022.820300002],["2022-01-07",11.477985,11704535.0591],["2022-01-10",11.616163,19342589.068],["2022-01-11",11.413501,15727798.115599999],["2022-01-12",11.247688,21124029.043499999],["2022-01-13",11.643798,52662542.937399998],["2022-01-14",11.477985,28044881.371599998],["2022-01-17",11.588526999999999,23812879.2588],["2022-01-18",11.155569,32162944.0528],["2022-01-19",11.422713,23976343.956500001],["2022-01-20",11.533257000000001,29450131.397700001],["2022-01-21",11.745129,27437562.935199998],["2022-01-24",11.339807,42135364.882700004],["2022-01-25",11.164782000000001,22991588.320900001],["2022-01-26",11.06345,20413696.918200001],["2022-01-27",11.127934,14795742.1274],["2022-01-28",11.118721000000001,14188438.780099999],["2022-01-31",11.247688,15020382.7434],["2022-02-01",11.358231,16815906.418200001],["2022-02-02",11.220052000000001,12487913.6326],["2022-02-03",11.06345,13327098.3804],["2022-02-04",10.989756,9578159.8066000007],["2022-02-07",11.137145,10977045.9812],["2022-02-08",11.072663,8819786.9535000008],["2022-02-09",11.06345,13578016.3687],["2022-02-10",11.081875,13794463.380000001],["2022-02-11",10.980544,12218214.4001],["2022-02-14",10.593645,14494823.9001],["2022-02-16",10.870003000000001,8633199.7262999993],["2022-02-17",10.768670999999999,9027434.8735000007],["2022-02-18",10.805519,4458460.8377999999],["2022-02-21",10.630493,7655340.0197999999],["2022-02-22",10.455468,11463221.804300001],["2022-02-23",10.390985000000001,6160005.4994000001],["2022-02-24",9.3500429999999994,11038359.414000001],["2022-02-25",9.9672400000000003,11345405.135199999],["2022-03-01",9.7369430000000001,6208322.5555999996],["2022-03-02",9.7369430000000001,4489432.3469000002],["2022-03-03",9.8566970000000005,7070732.9873000002],["2022-03-04",9.7093070000000008,7979512.0827000001],["2022-03-07",9.9303919999999994,25547195.584399998],["2022-03-08",9.7922130000000003,11415056.5688],["2022-03-09",9.9027560000000001,11027858.0067],["2022-03-10",9.9211799999999997,10170016.8632],["2022-03-11",10.096204999999999,8808860.5750999991],["2022-03-14",9.0921109999999992,160215444.035],["2022-03-15",8.7236370000000001,54160369.857000001],["2022-03-16",8.7144259999999996,30794227.568],["2022-03-17",8.6499430000000004,39308681.746799998],["2022-03-18",8.8710260000000005,31748687.550900001],["2022-03-21",8.8802389999999995,38049484.204899997],["2022-03-22",8.8802389999999995,29883611.2212],["2022-03-23",8.7789079999999995,33337149.272500001],["2022-03-24",8.7420609999999996,18171247.761999998],["2022-03-25",8.8341790000000007,23767083.250599999],["2022-03-28",8.9447220000000005,51674113.259499997],["2022-03-29",8.9078739999999996,21164579.8796],["2022-03-30",8.9631460000000001,20637087.732700001],["2022-03-31",8.9447220000000005,24766328.994800001],["2022-04-01",8.9631460000000001,12112174.014599999],["2022-04-04",8.9539340000000003,19561175.166700002],["2022-04-05",9.1658069999999991,57780616.048600003],["2022-04-06",9.0276289999999992,34395890.524499997],["2022-04-07",9.0921109999999992,26702437.994100001],["2022-04-08",9.1381709999999998,18813414.014400002],["2022-04-11",9.2855600000000003,46790083.057800002],["2022-04-12",9.2210769999999993,23358008.957600001],["2022-04-14",9.3224079999999994,40352484.990999997],["2022-04-15",9.4882220000000004,85799980.1373],["2022-04-19",9.8843309999999995,72337900.829999998],["2022-04-20",9.8106369999999998,30903003.509300001],["2022-04-21",9.8751200000000008,32323394.554200001],["2022-04-22",9.6171880000000005,47057245.222800002],["2022-04-25",9.3500429999999994,24429800.530999999],["2022-04-26",8.9447220000000005,28138614.593699999],["2022-04-28",8.9539340000000003,19095111.6008],["2022-04-29",8.9907800000000009,18845693.663600001],["2022-05-05",9.0736880000000006,15669803.579700001],["2022-05-06",9.0184169999999995,15450572.263599999],["2022-05-09",9.128959,16755317.286699999],["2022-05-10",9.1197470000000003,15965111.2926],["2022-05-11",8.9631460000000001,20448387.146899998],["2022-05-12",9.0644770000000001,29584145.990600001],["2022-05-13",9.1381709999999998,17292735.946800001],["2022-05-16",9.0736880000000006,47495325.544299997],["2022-05-17",8.9723579999999998,13423724.681299999],["2022-05-18",8.9355100000000007,12270753.844000001],["2022-05-20",8.9355100000000007,14966340.9179],["2022-05-23",8.8894509999999993,17854131.6382],["2022-05-24",8.9355100000000007,9838645.7086999994],["2022-05-25",8.9447220000000005,9187370.0172000006],["2022-05-26",8.9355100000000007,11416678.2717],["2022-05-27",8.8157560000000004,20813080.604800001],["2022-05-30",8.9815679999999993,17079503.683200002],["2022-05-31",8.9539340000000003,6626365.0240000002],["2022-06-01",9.0092049999999997,13891363.955],["2022-06-02",8.9999929999999999,11949110.115800001],["2022-06-03",9.0368399999999998,17615170.513700001],["2022-06-06",9.0644770000000001,29015302.045000002],["2022-06-07",9.128959,50997076.6404],["2022-06-08",8.9078739999999996,40768029.6712],["2022-06-09",9.0921109999999992,21400055.842],["2022-06-10",9.4237389999999994,60724793.5119],["2022-06-13",9.4237389999999994,82946623.417600006],["2022-06-14",9.2395029999999991,30966961.899300002],["2022-06-15",9.2395029999999991,19747215.015500002],["2022-06-16",9.0460530000000006,23243491.0944],["2022-06-17",9.0829000000000004,16180346.7596],["2022-06-20",9.0829000000000004,13777170.091700001],["2022-06-21",9.1197470000000003,10898732.003699999],["2022-06-22",9.128959,29517182.164900001],["2022-06-23",9.101324,12186101.9647],["2022-06-24",9.1381709999999998,12646221.187000001],["2022-06-27",9.0644770000000001,16907136.094900001],["2022-06-28",9.128959,37110477.173],["2022-06-29",8.9262979999999992,14442137.4715],["2022-06-30",8.8986630000000009,13893260.236],["2022-07-01",8.8986630000000009,13434106.785700001],["2022-07-04",8.9539340000000003,21353030.722399998],["2022-07-05",8.9973600000000005,9082445.5570999999],["2022-07-07",9.1885890000000003,4636032.9861000003],["2022-07-08",9.1790269999999996,2786299.7020999999],["2022-07-13",9.1599050000000002,8772011.9278999995],["2022-07-14",9.1981509999999993,8174786.5860000001],["2022-07-18",9.2842040000000008,11143424.339500001],["2022-07-19",9.7144709999999996,48294301.057999998],["2022-07-20",9.9630700000000001,51105258.670699999],["2022-07-21",9.9917549999999995,42235005.467],["2022-07-22",9.9439469999999996,117220498.9399],["2022-07-25",10.08737,55146521.896399997],["2022-07-26",10.08737,31143231.519900002],["2022-07-27",9.8483330000000002,35837125.218699999],["2022-07-28",9.7144709999999996,28117138.556600001],["2022-07-29",9.7431560000000008,20021567.692600001],["2022-08-01",9.8292090000000005,20953445.300299998],["2022-08-02",9.7622789999999995,22923885.637200002],["2022-08-03",9.8292090000000005,26991608.8653],["2022-08-04",9.8483330000000002,27163162.524099998],["2022-08-05",9.7909640000000007,11517002.5507],["2022-08-08",9.8387709999999995,23959573.685899999],["2022-08-09",9.7335949999999993,22935647.9978],["2022-08-10",9.7431560000000008,15018915.8432],["2022-08-11",9.8100869999999993,35683855.180399999],["2022-08-12",9.8865789999999993,36489381.369199999],["2022-08-15",10.393337000000001,100192371.1656],["2022-08-16",10.135178,77973710.227799997],["2022-08-17",9.7718410000000002,62166696.378600001],["2022-08-18",9.6762259999999998,33060810.148200002],["2022-08-19",9.7527170000000005,22936445.521600001],["2022-08-22",10.020439,53535674.450099997],["2022-08-23",9.9248239999999992,28478819.207699999],["2022-08-24",9.7144709999999996,27805444.8189],["2022-08-25",9.8387709999999995,25086984.399],["2022-08-26",9.7718410000000002,27223302.179200001],["2022-08-29",9.7718410000000002,21941000.063700002],["2022-08-31",9.9726309999999998,48148349.812600002],["2022-09-01",9.9057010000000005,26266947.430100001],["2022-09-02",10.326407,71274592.273599997],["2022-09-05",10.661060000000001,74412362.564199999],["2022-09-06",10.307283999999999,53593571.8024],["2022-09-07",10.106494,27508018.351],["2022-09-08",10.08737,30185263.6523],["2022-09-09",10.106494,19728223.941599999],["2022-09-12",10.154299999999999,33372482.898400001],["2022-09-13",9.8196480000000008,29628513.752300002],["2022-09-14",10.077807999999999,36825710.787],["2022-09-15",10.804482,176348117.30000001],["2022-09-16",10.871411999999999,132873778.2825],["2022-09-19",10.594128,54930303.028399996],["2022-09-20",10.833166,45157455.248599999],["2022-09-21",10.708866,43930660.996600002],["2022-09-22",11.253871,129255433.06],["2022-09-23",11.425978000000001,99498909.802499995],["2022-09-26",11.617208,51567796.142700002],["2022-09-27",11.148695,43965785.810599998],["2022-09-28",11.186940999999999,39033468.944799997],["2022-09-29",11.186940999999999,54639943.264700003],["2022-09-30",11.292116999999999,37405108.2377],["2022-10-03",11.884930000000001,67925891.373300001],["2022-10-04",11.760630000000001,39421220.245099999],["2022-10-05",12.047473999999999,46723932.619999997],["2022-10-06",12.162212,43426743.145400003],["2022-10-07",11.846683000000001,34036000.722199999],["2022-10-10",11.980544999999999,33264077.1778],["2022-10-11",11.779754000000001,22785277.729400001],["2022-10-12",11.674578,27355675.241500001],["2022-10-13",11.645892,21609908.620299999],["2022-10-14",11.674578,20995417.956300002],["2022-10-17",12.066597,49171670.009999998],["2022-10-18",12.735901999999999,138116326.0548],["2022-10-19",13.099238,87635645.274200007],["2022-10-21",14.868112999999999,110368033.1172],["2022-10-24",14.829867999999999,111016799.90790001],["2022-10-25",16.091984,207616323.10730001],["2022-10-26",16.407513000000002,164015326.15810001],["2022-10-27",18.013843000000001,205613340.4474],["2022-10-28",17.707875999999999,66305062.3935],["2022-10-31",17.860859000000001,177768023.27770001],["2022-11-01",17.535768999999998,90502912.668799996],["2022-11-02",16.876026,93480616.089599997],["2022-11-03",17.172431,61870408.9705],["2022-11-04",17.497522,50487964.521300003],["2022-11-07",18.071211999999999,65432954.545199998],["2022-11-08",17.879981999999998,76839096.845799997],["2022-11-09",17.229800999999998,52718695.692900002],["2022-11-11",18.338933999999998,86608947.624899998],["2022-11-14",19.142098000000001,89716801.702600002],["2022-11-15",18.644901000000001,90775415.875699997],["2022-11-18",18.635338999999998,58114653.053499997],["2022-11-21",19.830525000000002,92063414.291999996],["2022-11-22",20.365969,85234608.064999998],["2022-11-23",21.589839000000001,132472396.64139999],["2022-11-24",21.302994999999999,82288067.914000005],["2022-11-25",21.551593,71100147.058500007],["2022-11-28",21.991423000000001,91829914.612399995],["2022-11-29",21.685454,96314031.313800007],["2022-11-30",22.029668000000001,71314364.334199995],["2022-12-01",23.291785000000001,108552362.9778],["2022-12-02",22.660724999999999,100192859.9967],["2022-12-05",23.330030000000001,86645933.429499999],["2022-12-06",24.305302000000001,137847401.1487],["2022-12-07",24.209686999999999,117246306.51440001],["2022-12-09",25.777771000000001,156361518.7606],["2022-12-12",25.969000999999999,149588335.53290001],["2022-12-13",25.663034,81054995.435900003],["2022-12-14",24.381793999999999,85332518.981700003],["2022-12-16",26.332336999999999,235147479.5036],["2022-12-19",27.020765999999998,119017462.85070001],["2022-12-20",28.397618000000001,113595661.76369999],["2022-12-21",28.149018999999999,125668641.5889],["2022-12-22",27.957789999999999,79178676.865099996],["2022-12-23",27.613575999999998,59094097.896799996],["2022-12-26",27.231117999999999,110474423.324],["2022-12-27",26.772167,66270271.677000001],["2022-12-28",25.624787999999999,69228355.163699999],["2022-12-29",26.867781000000001,53118519.031400003],["2022-12-30",28.684463999999998,103846358.8514],["2023-01-02",28.034282000000001,110536046.8837],["2023-01-03",26.657427999999999,77556392.971100003],["2023-01-04",24.878992,107858021.38410001],["2023-01-05",22.947571,104733124.24089999],["2023-01-06",24.573024,54586798.832599998],["2023-01-09",23.330030000000001,76609955.598199993],["2023-01-10",22.526865999999998,66828733.513599999],["2023-01-11",23.119676999999999,158947358.2843],["2023-01-12",25.242328000000001,105597475.68610001],["2023-01-13",26.848656999999999,99006925.711099997],["2023-01-16",26.829533999999999,63447577.863899998],["2023-01-17",26.313213999999999,65162388.027199998],["2023-01-18",26.217600000000001,65383276.448600002],["2023-01-19",27.250240999999999,107157736.94310001],["2023-01-20",26.791288000000002,36425781.421300001],["2023-01-23",26.619181999999999,67558941.147200003],["2023-01-24",25.395312000000001,78901269.743300006],["2023-01-25",24.859867999999999,65824324.706],["2023-01-26",24.477409000000002,41288670.555],["2023-01-27",24.094950000000001,49851467.156099997],["2023-01-30",24.056704,40317811.267899998],["2023-01-31",23.387398999999998,30832733.704399999],["2023-02-02",21.054396000000001,46296274.375299998],["2023-02-03",22.775463999999999,39874738.594899997],["2023-02-06",22.182652000000001,7944279.9581000004],["2023-02-07",20.155615999999998,11851847.337200001],["2023-02-08",19.113415,247265.9179],["2023-02-15",21.704578000000001,29037386.402399998],["2023-02-16",20.652815,61034989.880099997],["2023-02-17",20.633690999999999,20202589.643399999],["2023-02-20",20.576321,19162675.0154],["2023-02-21",20.308599999999998,35485681.746699996],["2023-02-23",21.475102,44893312.444200002],["2023-02-24",21.647209,32656569.7848],["2023-02-27",20.939658000000001,49069894.119800001],["2023-02-28",20.365969,36846377.312100001],["2023-03-01",20.289477000000002,31675037.907699998],["2023-03-02",21.169134,43903188.308200002],["2023-03-03",21.953177,54115272.548500001],["2023-03-06",22.469495999999999,46062308.190700002],["2023-03-07",22.048791000000001,39704958.544399999],["2023-03-08",22.507743000000001,39505387.211499996],["2023-03-09",22.775463999999999,26480861.386799999],["2023-03-10",22.373881999999998,29924749.728999998],["2023-03-13",22.431251,55886848.901799999],["2023-03-14",21.953177,16216300.6798],["2023-03-15",21.704578000000001,20528249.2535],["2023-03-16",22.087036999999999,27143114.57],["2023-03-17",21.035271999999999,29829355.4914],["2023-03-20",20.098248000000002,14913936.825999999],["2023-03-21",18.587533000000001,34287403.0449],["2023-03-22",18.558848999999999,16932647.559799999],["2023-03-23",18.577971000000002,24781008.2685],["2023-03-24",18.396301999999999,18628877.103700001],["2023-03-27",18.31025,11001665.6346],["2023-03-29",17.564453,19333862.077199999],["2023-03-30",17.516646000000001,11557114.302300001],["2023-03-31",17.038571000000001,16749608.7183],["2023-04-03",16.541373,14539995.0583],["2023-04-04",16.656112,16431692.048900001],["2023-04-05",16.512689000000002,26458870.787],["2023-04-06",16.990763999999999,20230618.3035],["2023-04-07",16.627427000000001,22044923.349300001],["2023-04-10",16.570058,24840321.304299999],["2023-04-11",16.417075000000001,23770646.449900001],["2023-04-12",16.70392,50583984.366999999],["2023-04-13",16.627427000000001,28136488.0152],["2023-04-14",16.264091000000001,32827689.811000001],["2023-04-17",15.795578000000001,15486576.2742],["2023-04-18",15.346188,20572201.261799999],["2023-04-19",15.470487,17560659.008900002],["2023-04-20",15.537418000000001,3954377.4309],["2023-04-24",15.537418000000001,10327514.1263],["2023-04-25",15.059343999999999,28795979.697299998],["2023-04-26",14.791622,13581129.548599999],["2023-04-27",14.935044,19797426.854499999],["2023-04-28",14.428285000000001,9249468.7916999999],["2023-05-02",14.103194999999999,20912218.889800001],["2023-05-03",13.701612000000001,16874345.7183],["2023-05-04",13.672927,14020756.9595],["2023-05-05",13.69205,12950956.142000001],["2023-05-08",13.701612000000001,20496129.423799999],["2023-05-10",13.625120000000001,7901580.4090999998],["2023-05-11",14.036263999999999,31702042.494399998],["2023-05-12",13.032309,39470710.075999998],["2023-05-15",12.965377999999999,12996127.565099999],["2023-05-16",13.118361,11882155.924699999],["2023-05-17",13.462574,18099296.276500002],["2023-05-18",13.252222,14329846.4824],["2023-05-22",13.099238,16536762.4356],["2023-05-23",13.223537,10979448.179],["2023-05-24",13.194853,15203834.3202],["2023-05-25",13.386082999999999,8284961.6217999998],["2023-05-26",13.69205,13098263.2158],["2023-05-29",13.921526,12708810.3532],["2023-05-30",14.629077000000001,28193501.3314],["2023-05-31",14.294423999999999,19902235.237500001],["2023-06-01",14.237056000000001,22474251.546100002],["2023-06-02",14.667320999999999,25247035.597399998],["2023-06-05",15.001974000000001,29604693.762600001],["2023-06-06",14.896798,21016425.4344],["2023-06-07",15.451364,28830910.298500001],["2023-06-08",15.298380999999999,26395317.986900002],["2023-06-09",15.460925,22134264.065499999],["2023-06-12",17.000326000000001,105458437.9034],["2023-06-13",17.229800999999998,113688990.47139999],["2023-06-14",16.885587999999998,36178915.613499999],["2023-06-15",17.507083999999999,196623950.3594],["2023-06-16",17.497522,40888854.014700003],["2023-06-19",16.005931,44995963.602399997],["2023-06-20",15.939000999999999,25192676.062600002],["2023-06-21",15.699963,21935483.257399999],["2023-06-22",16.636989,46076746.524999999],["2023-06-23",17.239363000000001,29853386.015500002],["2023-06-26",17.736560000000001,30567483.909200002],["2023-06-27",18.329373,15527127.2708],["2023-07-03",18.807447,41132830.618199997],["2023-07-04",18.577971000000002,24172070.419599999],["2023-07-05",18.166826,39942258.437399998],["2023-07-06",17.927790000000002,45666884.379500002],["2023-07-07",17.707875999999999,36781342.050899997],["2023-07-10",18.052088999999999,45687615.712300003],["2023-07-11",18.272003000000002,52540418.185500003],["2023-07-12",18.530163000000002,77991828.711600006],["2023-07-13",18.080773000000001,50013707.533600003],["2023-07-14",19.467189000000001,135261924.17739999],["2023-07-17",19.983509999999999,119766454.2948],["2023-07-18",19.333328999999999,76502343.251599997],["2023-07-19",19.333328999999999,42530519.178499997],["2023-07-20",19.314205000000001,47492523.593900003],["2023-07-21",19.314205000000001,71144269.290000007],["2023-07-24",21.245625,159162624.89500001],["2023-07-25",21.991423000000001,202484069.64070001],["2023-07-26",22.106159000000002,77064360.967299998],["2023-07-27",22.622479999999999,99263187.755700007],["2023-07-28",22.890201000000001,70141995.505099997],["2023-07-31",22.756340999999999,70090806.511899993],["2023-08-01",22.622479999999999,55462619.377999999],["2023-08-02",22.890201000000001,99107906.764400005],["2023-08-03",25.108467000000001,335044689.7863],["2023-08-04",25.242010000000001,139960197.1715],["2023-08-07",25.144549999999999,88653995.710700005],["2023-08-08",24.345382000000001,53366844.618600003],["2023-08-09",23.916561000000002,77278351.785999998],["2023-08-10",23.234344,80721154.445099995],["2023-08-11",23.975037,70748940.245000005],["2023-08-14",24.501317,114784519.9975],["2023-08-15",24.559792999999999,103642530.3417],["2023-08-16",24.754712000000001,77881466.505799994],["2023-08-17",25.358961000000001,80318551.644999996],["2023-08-18",24.364874,158326790.05219999],["2023-08-21",25.514896,99910175.032600001],["2023-08-22",26.275079999999999,144754438.6952],["2023-08-23",24.949631,299701034.73140001],["2023-08-24",24.306398000000002,77327448.371600002],["2023-08-25",24.091987,94666998.386299998],["2023-08-28",24.793696000000001,256181236.53650001],["2023-08-29",24.053003,84894470.584800005],["2023-08-31",24.481825000000001,91016481.804199994],["2023-09-01",25.826765999999999,200121581.1891],["2023-09-04",26.158128000000001,194445579.31920001],["2023-09-05",25.573371999999999,71886283.149000004],["2023-09-06",25.319977000000002,74625600.282299995],["2023-09-07",25.534388,63364019.462700002],["2023-09-08",25.456420999999999,70979078.408899993],["2023-09-11",25.475912999999998,132608324.3391],["2023-09-12",25.047091000000002,59346739.094899997],["2023-09-13",24.618269000000002,105885239.49429999],["2023-09-14",24.130970999999999,55558907.950000003],["2023-09-15",24.774204000000001,82993257.888500005],["2023-09-18",23.487739000000001,51971511.517300002],["2023-09-19",23.390279,47896917.695299998],["2023-09-20",22.980948999999999,44488642.6941],["2023-09-21",23.117391999999999,56667317.0788],["2023-09-22",22.941965,45915308.341200002],["2023-09-25",23.663166,86746358.659799993],["2023-09-26",23.390279,75993128.111499995],["2023-09-27",23.70215,62487845.748300001],["2023-09-28",25.261502,99676420.263600007],["2023-09-29",24.657252,123389558.8407],["2023-10-02",24.442841000000001,54674178.441799998],["2023-10-03",24.774204000000001,65629679.839299999],["2023-10-04",24.208938,48432437.8807],["2023-10-05",24.559792999999999,55185433.512699999],["2023-10-10",23.741133999999999,41130717.821900003],["2023-10-11",22.610603000000001,67406407.618799999],["2023-10-12",22.084322,36763693.8583],["2023-10-13",21.382612999999999,25830878.828899998],["2023-10-16",22.103814,65351722.764200002],["2023-10-17",22.708062000000002,28698426.8517],["2023-10-18",21.986863,34715606.816699997],["2023-10-19",22.78603,73400697.486399993],["2023-10-20",21.324138000000001,34322138.466399997],["2023-10-23",21.928387000000001,34166671.117299996],["2023-10-24",23.390279,39903423.428599998],["2023-10-25",22.103814,27380955.330699999],["2023-10-26",22.883489999999998,31627607.7335],["2023-10-27",22.669079,19434144.844799999],["2023-10-30",23.175868000000001,28996866.891600002],["2023-10-31",22.435175999999998,23926942.295699999],["2023-11-01",23.390279,41195301.773999996],["2023-11-02",23.136883999999998,25723420.183499999],["2023-11-03",22.532634999999999,21241599.400699999],["2023-11-06",23.292819999999999,21284635.545600001],["2023-11-07",22.649587,36569717.026699997],["2023-11-08",22.493651,21447544.687399998],["2023-11-09",22.298732000000001,13866336.406300001],["2023-11-10",22.805522,26591421.626899999],["2023-11-13",21.967371,15220388.1601],["2023-11-14",21.460581000000001,17188073.6514],["2023-11-15",21.519057,12528847.7184],["2023-11-16",21.558040999999999,17650426.2566],["2023-11-17",21.616516000000001,13618722.2733],["2023-11-20",22.162289999999999,27969811.550700001],["2023-11-21",22.064830000000001,18480020.452399999],["2023-11-22",22.025846000000001,22820968.523600001],["2023-11-23",22.415683999999999,25598173.991099998],["2023-11-24",22.201274000000002,20215881.808400001],["2023-11-27",22.025846000000001,30991386.412799999],["2023-11-28",21.772452000000001,27845233.053399999],["2023-11-29",21.636008,24307813.128899999],["2023-11-30",21.6555,13704492.3409],["2023-12-01",21.441089000000002,19203176.7936],["2023-12-04",21.207186,15941312.7763],["2023-12-05",21.148710999999999,23471663.378699999],["2023-12-06",20.037673000000002,33482875.840300001],["2023-12-07",20.115639999999999,19627529.239599999],["2023-12-08",19.745294000000001,30141082.9122],["2023-12-11",19.511391,18351480.567600001],["2023-12-12",19.443169999999999,27126908.861200001],["2023-12-13",19.219011999999999,26653070.8006],["2023-12-14",19.365202,30488131.967300002],["2023-12-15",19.491899,22210120.880199999],["2023-12-18",19.511391,19316097.0108],["2023-12-19",19.111806999999999,17766411.652800001],["2023-12-20",19.082568999999999,15709600.5732],["2023-12-21",19.706309999999998,20753927.6567],["2023-12-22",19.764786000000001,19808633.845100001],["2023-12-25",19.355456,14337969.543299999],["2023-12-26",19.150791000000002,20523924.522799999],["2023-12-27",19.102060999999999,7237226.5685999999],["2023-12-28",19.374948,24494867.734200001],["2023-12-29",20.447002000000001,22774509.767099999],["2024-01-02",20.583445000000001,18786646.641800001],["2024-01-03",20.271576,17462643.892200001],["2024-01-04",20.232592,14498783.2182],["2024-01-05",20.154623999999998,13979128.7371],["2024-01-08",20.291067000000002,25047848.363400001],["2024-01-09",20.037673000000002,22768533.541000001],["2024-01-10",20.388527,19871048.436500002],["2024-01-11",20.135131999999999,17973259.004999999],["2024-01-12",20.563953000000001,31903127.366099998],["2024-01-15",20.778364,25397657.334899999],["2024-01-16",21.148710999999999,12668689.6205],["2024-01-17",20.856331999999998,20092253.4047],["2024-01-18",21.538549,31915720.2245],["2024-01-19",21.538549,35395987.600299999],["2024-01-22",21.674992,46046219.600699998],["2024-01-23",22.279240000000001,52988511.201800004],["2024-01-24",22.513142999999999,31796381.091200002],["2024-01-25",22.454668000000002,29684818.718699999],["2024-01-26",22.961456999999999,25625452.514199998],["2024-01-29",22.747046000000001,34578927.845700003],["2024-01-30",23.136883999999998,17238450.0167],["2024-01-31",23.585197999999998,21460028.1182],["2024-02-01",23.390279,21078724.623199999],["2024-02-02",23.487739000000001,18836564.011599999],["2024-02-05",23.565705999999999,25905927.3774],["2024-02-06",23.858084999999999,41989789.753399998],["2024-02-07",23.936053000000001,26078588.024],["2024-02-08",24.442841000000001,40786124.570699997],["2024-02-09",24.696235999999999,25920179.4837],["2024-02-12",24.462333000000001,34588207.276199996],["2024-02-13",23.448754999999998,30085971.711300001],["2024-02-14",23.507231000000001,22255336.979499999],["2024-02-15",24.364874,26848260.730099998],["2024-02-16",25.534388,65202542.800099999],["2024-02-19",25.534388,95693219.025600001],["2024-02-20",26.099653,46445529.244499996],["2024-02-21",25.904734000000001,28894510.250799999],["2024-02-22",26.508983000000001,45009975.466799997],["2024-02-23",27.503070000000001,90590866.107700005],["2024-02-26",26.898821000000002,46232160.117200002],["2024-02-27",26.976789,52447765.842399999],["2024-02-28",26.275079999999999,27608345.546300001],["2024-02-29",27.191199999999998,33848946.611000001],["2024-03-01",27.912399000000001,56196870.657499999],["2024-03-04",28.53614,115692268.4251],["2024-03-05",27.775956000000001,59796531.802500002],["2024-03-06",27.775956000000001,47513208.704999998],["2024-03-07",29.66667,50649563.174800001],["2024-03-08",30.894660999999999,85469220.224999994],["2024-03-11",30.095492,90788400.776199996],["2024-03-12",28.750551000000002,41564916.717699997],["2024-03-13",28.263254,48514930.872699998],["2024-03-14",28.360713000000001,32569475.015299998],["2024-03-15",27.483578000000001,87165722.388099998],["2024-03-18",28.126809999999999,45388668.197300002],["2024-03-19",29.842096999999999,53256615.316699997],["2024-03-20",30.212444000000001,46357629.141099997],["2024-03-21",29.315816999999999,25879720.401900001],["2024-03-22",27.892907000000001,28080429.735599998],["2024-03-25",27.09374,23137232.346000001],["2024-03-26",26.099653,14652641.725400001],["2024-03-27",26.781870000000001,12521804.671599999],["2024-03-28",27.074248000000001,13779042.345100001],["2024-03-29",27.873415999999999,17738762.159899998],["2024-04-01",27.444595,14104370.0955],["2024-04-03",25.885242000000002,15860395.606799999],["2024-04-04",26.723393999999999,20577728.509199999],["2024-04-05",26.957297000000001,52039738.329800002],["2024-04-08",28.867502999999999,25189207.339299999],["2024-04-09",29.510735,14140076.623400001],["2024-04-15",30.212444000000001,42285440.677900001],["2024-04-16",29.042929999999998,21014190.278000001],["2024-04-17",27.81494,28400125.0678],["2024-04-18",28.204778000000001,17528839.5319],["2024-04-19",28.087827000000001,16856005.309900001],["2024-04-22",28.984453999999999,30095974.1743],["2024-04-24",30.270918999999999,31015511.9263],["2024-04-25",30.680250000000001,33019815.659600001],["2024-04-26",28.204778000000001,120647637.7066],["2024-04-29",27.288658999999999,127538121.04790001],["2024-04-30",27.542054,93818310.198899999],["2024-05-02",27.191199999999998,87521635.481800005],["2024-05-03",27.912399000000001,87704634.592700005],["2024-05-06",27.542054,31611813.934900001],["2024-05-07",27.054756000000001,59794875.4978],["2024-05-08",26.431014999999999,63459190.746299997],["2024-05-09",27.249675,75293897.062900007],["2024-05-10",27.775956000000001,54514262.281099997],["2024-05-13",26.703901999999999,15834746.6845],["2024-05-14",27.249675,29849965.140700001],["2024-05-15",26.937805000000001,18581381.1547],["2024-05-16",27.347135000000002,29123937.876699999],["2024-05-17",27.561544999999999,45027643.041100003],["2024-05-20",28.458172999999999,119011272.4772],["2024-05-21",27.775956000000001,92220738.916800007],["2024-05-22",28.477664999999998,86000235.501100004],["2024-05-23",29.237849000000001,44204289.371699996],["2024-05-24",29.023437999999999,26718235.201900002],["2024-05-27",29.471751000000001,53366465.832599998],["2024-05-28",30.212444000000001,53509178.0726],["2024-05-29",31.849762999999999,178452300.0675],["2024-05-30",28.964963000000001,252373575.5223],["2024-05-31",27.736972000000002,129520216.1208],["2024-06-03",28.321729000000001,68547177.257200003],["2024-06-04",27.639513000000001,37196639.522500001],["2024-06-05",26.801361,42337737.190099999],["2024-06-06",26.119145,28570203.486099999],["2024-06-07",26.314063999999998,49334550.381499998],["2024-06-10",25.787782,23242972.156800002],["2024-06-11",25.222518000000001,52357067.189599998],["2024-06-12",24.345382000000001,43258229.070500001],["2024-06-13",25.397945,47078371.235100001],["2024-06-14",25.242010000000001,48916041.334100001],["2024-06-20",26.586950000000002,30432002.002900001],["2024-06-21",27.327642999999998,30553129.420499999],["2024-06-24",26.508983000000001,33038023.023200002],["2024-06-25",26.333556000000002,17171623.463100001],["2024-06-26",25.125057999999999,19170469.679200001],["2024-06-27",25.008106999999999,41749943.083700001],["2024-06-28",25.242010000000001,60979578.629500002],["2024-07-01",25.047091000000002,41009273.933799997],["2024-07-02",25.848461,30099302.486200001],["2024-07-03",24.664562,65571032.202100001],["2024-07-04",24.388318999999999,33084365.666900001],["2024-07-05",24.960536999999999,35671079.143600002],["2024-07-08",25.513023,39253089.601400003],["2024-07-09",25.256511,23521824.901299998],["2024-07-10",24.76322,26859935.556400001],["2024-07-11",25.690608000000001,24315525.7498],["2024-07-12",25.789266000000001,14112071.2313],["2024-07-16",26.519337,26032715.903700002],["2024-07-17",26.420679,25324586.108899999],["2024-07-18",26.400946999999999,20806096.7245],["2024-07-19",26.815311999999999,29239382.715100002],["2024-07-22",26.341752,33388852.9597],["2024-07-23",26.164166999999999,15472738.950300001],["2024-07-24",27.131018000000001,30292624.191],["2024-07-25",27.821625999999998,40881371.408799998],["2024-07-26",27.150749999999999,67572826.499599993],["2024-07-29",27.032360000000001,34328258.7214],["2024-07-30",28.117601000000001,54955493.468800001],["2024-07-31",27.426993,25419036.661400001],["2024-08-01",28.097868999999999,66431177.604599997],["2024-08-02",3.04854,69112499.003600001],["2024-08-05",2.7624309999999999,63754813.131399997],["2024-08-06",2.81176,50951650.4736],["2024-08-07",2.9104179999999999,29974937.3125],["2024-08-08",2.8906869999999998,29140694.968400002],["2024-08-09",2.81176,33733498.687799998],["2024-08-12",2.7624309999999999,32723602.397399999],["2024-08-13",2.7624309999999999,21257336.434500001],["2024-08-14",2.7131020000000001,28174531.590399999],["2024-08-15",2.7821630000000002,25155662.3125],["2024-08-16",2.8808210000000001,40954241.2293],["2024-08-19",2.8314919999999999,30788058.8792],["2024-08-20",2.8216260000000002,17016651.371300001],["2024-08-21",2.7525650000000002,15948126.904100001],["2024-08-22",2.7229679999999998,14985879.7849],["2024-08-23",2.6341749999999999,28542311.187800001],["2024-08-26",2.7229679999999998,47715166.594300002],["2024-08-27",2.7131020000000001,63801428.127499998],["2024-08-28",2.7328329999999998,55492790.351199999],["2024-08-29",2.703236,18003446.191799998],["2024-09-02",2.6933699999999998,27467170.964899998],["2024-09-03",2.6341749999999999,31603703.009100001],["2024-09-04",2.6243089999999998,25540932.6164],["2024-09-05",2.6637729999999999,25245808.277399998],["2024-09-06",2.5848460000000002,51222583.020900004],["2024-09-09",2.5453830000000002,47054483.928599998],["2024-09-10",2.4500000000000002,55661481.630000003],["2024-09-11",2.3500000000000001,35001508.899999999],["2024-09-12",2.3399999999999999,25864674.690000001],["2024-09-13",2.3300000000000001,39512171],["2024-09-16",2.2799999999999998,31173554.260000002],["2024-09-17",2.3100000000000001,22444977.399999999],["2024-09-18",2.2999999999999998,17264752.129999999],["2024-09-19",2.3599999999999999,20593194.239999998],["2024-09-20",2.3300000000000001,18938912.550000001],["2024-09-23",2.29,14232954.74],["2024-09-24",2.27,16635773.16],["2024-09-25",2.25,17303831.289999999],["2024-09-26",2.23,15666069.630000001],["2024-09-27",2.25,9343589.3900000006],["2024-09-30",2.2200000000000002,10964756.939999999],["2024-10-01",2.1600000000000001,16241063.74],["2024-10-02",2.0899999999999999,17295126.789999999],["2024-10-03",2.1499999999999999,42394293.189999998],["2024-10-04",2.1899999999999999,15454959.880000001],["2024-10-07",2.1400000000000001,13788137.52],["2024-10-08",2.1299999999999999,15262924.310000001],["2024-10-09",2.1800000000000002,12414971.689999999],["2024-10-10",2.21,16078524.529999999],["2024-10-11",2.1600000000000001,16435264.65],["2024-10-14",2.0899999999999999,10546298.77],["2024-10-15",2.1299999999999999,6956123.8700000001],["2024-10-16",2.1600000000000001,13999471.84],["2024-10-17",2.1899999999999999,11803725.77],["2024-10-18",2.1699999999999999,8454517.0899999999],["2024-10-21",2.2000000000000002,8525494.1600000001],["2024-10-22",2.2000000000000002,9127518.4100000001],["2024-10-23",2.1400000000000001,20961121.050000001],["2024-10-24",2.2000000000000002,6310731.3499999996],["2024-10-25",2.2400000000000002,6232781.4500000002],["2024-10-28",2.2200000000000002,3780785.7200000002],["2024-10-30",2.3199999999999998,32559740.02],["2024-10-31",2.2999999999999998,8416430.3399999999],["2024-11-01",2.2999999999999998,13213796.75],["2024-11-04",2.2400000000000002,9044837.3699999992],["2024-11-05",2.25,3723576.4500000002],["2024-11-06",2.2799999999999998,25883411.050000001],["2024-11-07",2.2599999999999998,12603914.310000001],["2024-11-08",2.29,12154911.41],["2024-11-11",2.2999999999999998,16099755.619999999],["2024-11-12",2.23,24450405.460000001],["2024-11-13",2.2000000000000002,11281281.52],["2024-11-14",2.1899999999999999,13534487.52],["2024-11-15",2.21,8964237.5099999998],["2024-11-18",2.21,7081288.8899999997],["2024-11-19",2.1600000000000001,13481793.34],["2024-11-20",2.1200000000000001,13844802.34],["2024-11-21",2.2000000000000002,9586288.6099999994],["2024-11-22",2.21,11905053.6],["2024-11-25",2.23,15180527.6],["2024-11-26",2.1800000000000002,29817964.510000002],["2024-11-28",2.23,18161087.739999998],["2024-11-29",2.2799999999999998,26552660.34],["2024-12-02",2.2599999999999998,21945775.809999999],["2024-12-04",2.27,20906474],["2024-12-05",2.2999999999999998,26411634],["2024-12-06",2.3100000000000001,21842741.129999999],["2024-12-09",2.3199999999999998,25459400.699999999],["2024-12-10",2.3100000000000001,29513047.940000001],["2024-12-11",2.3100000000000001,19283162.440000001],["2024-12-12",2.3100000000000001,17877059.609999999],["2024-12-13",2.3199999999999998,20267705.48],["2024-12-16",2.4300000000000002,157307166.88999999],["2024-12-17",2.3799999999999999,63762067.799999997],["2024-12-18",2.3399999999999999,53672200.600000001],["2024-12-19",2.3700000000000001,46483654.560000002],["2024-12-20",2.3799999999999999,22308247.010000002],["2024-12-23",2.3300000000000001,17341377.219999999],["2024-12-24",2.3100000000000001,25879185.579999998],["2024-12-26",2.29,16963807.82],["2024-12-27",2.3100000000000001,23920441.870000001],["2024-12-30",2.29,27230954.059999999],["2024-12-31",2.29,17902475.73],["2025-01-02",2.3100000000000001,18460743.739999998],["2025-01-03",2.3599999999999999,43339105.109999999],["2025-01-06",2.3900000000000001,28449961.530000001],["2025-01-07",2.3700000000000001,40492108.609999999],["2025-01-08",2.3100000000000001,22621074.030000001],["2025-01-09",2.3399999999999999,41231761.119999997],["2025-01-10",2.2999999999999998,29689267.75],["2025-01-13",2.29,43575412.979999997],["2025-01-14",2.2599999999999998,43458711.270000003],["2025-01-15",2.2200000000000002,49608096.359999999],["2025-01-16",2.23,41122663.07],["2025-01-17",2.2200000000000002,18822790.969999999],["2025-01-20",2.21,21095153.739999998],["2025-01-22",2.1699999999999999,16998837.059999999],["2025-01-23",2.1600000000000001,25924861.579999998],["2025-01-24",2.1699999999999999,26817820.41],["2025-01-27",2.1099999999999999,23799381.510000002],["2025-01-28",2.0800000000000001,42650918.869999997],["2025-01-29",2.02,43432251.170000002],["2025-01-30",2.2000000000000002,119857504.89],["2025-01-31",2.1400000000000001,50232800.579999998],["2025-02-03",2.1400000000000001,73170454.430000007],["2025-02-04",2.21,36145879.68],["2025-02-05",2.1400000000000001,22417248.91],["2025-02-06",2.2400000000000002,61932294.700000003],["2025-02-07",2.3900000000000001,192477575.5],["2025-02-10",2.29,74522191.040000007],["2025-02-11",2.3399999999999999,123250377.69],["2025-02-12",2.3399999999999999,57615702.93],["2025-02-13",2.3199999999999998,40507548.810000002],["2025-02-14",2.29,30658597.469999999],["2025-02-17",2.2999999999999998,20542252.350000001],["2025-02-18",2.3199999999999998,71307242.760000005],["2025-02-19",2.2599999999999998,31303693.73],["2025-02-20",2.27,20686660.399999999],["2025-02-21",2.2599999999999998,22254166.379999999],["2025-02-24",2.27,19566915.34],["2025-02-25",2.23,26598920.43],["2025-02-26",2.2200000000000002,33811081.810000002],["2025-02-27",2.1400000000000001,77140476.019999996],["2025-02-28",2.1200000000000001,20917533.809999999],["2025-03-03",2.1200000000000001,19871231.359999999],["2025-03-04",2.1200000000000001,19431152.539999999],["2025-03-05",2.1600000000000001,19037208.949999999],["2025-03-06",2.2000000000000002,26838876.239999998],["2025-03-07",2.25,37914524.979999997],["2025-03-10",2.3799999999999999,68721525.079999998],["2025-03-11",2.48,43828456.630000003],["2025-03-12",2.4399999999999999,31501196.25],["2025-03-13",2.46,23273140.57],["2025-03-14",2.4700000000000002,36585743.079999998],["2025-03-17",2.4399999999999999,49216765.130000003],["2025-03-18",2.4100000000000001,55648932.280000001],["2025-03-19",2.1899999999999999,33378602.149999999],["2025-03-20",2.21,35512004.18],["2025-03-21",2.0499999999999998,27899969.309999999],["2025-03-24",2.0499999999999998,68402656.299999997],["2025-03-25",2.1200000000000001,50226345.210000001],["2025-03-26",2.1000000000000001,34483533.979999997],["2025-03-27",2.0600000000000001,54637051.299999997],["2025-03-28",2.0899999999999999,41608958.899999999],["2025-04-02",2.0600000000000001,38951584.979999997],["2025-04-03",2.1099999999999999,35867400.82],["2025-04-04",2.0499999999999998,26594210.199999999],["2025-04-07",2.0099999999999998,37137430.960000001],["2025-04-08",2.1499999999999999,67015161.32],["2025-04-09",2.0800000000000001,35352310.850000001],["2025-04-10",2.0699999999999998,38615050.009999998],["2025-04-11",2.0800000000000001,21565166.73],["2025-04-14",2.1400000000000001,61742781.93],["2025-04-15",2.1600000000000001,39369613.75],["2025-04-16",2.0899999999999999,31871768.199999999],["2025-04-17",2.1600000000000001,46531867.090000004],["2025-04-18",2.1000000000000001,36019059.950000003],["2025-04-21",2.0800000000000001,42910223.189999998],["2025-04-22",2.0499999999999998,29853912.690000001],["2025-04-24",2.0800000000000001,24506143.829999998],["2025-04-25",2.1000000000000001,22111265.440000001],["2025-04-28",2.0600000000000001,20214967.399999999],["2025-04-29",2.0600000000000001,15328932.33],["2025-04-30",2.0099999999999998,23723298.699999999],["2025-05-02",2.0099999999999998,26094944.949999999],["2025-05-05",2.0499999999999998,32385858.829999998],["2025-05-06",2.0600000000000001,30445464.969999999],["2025-05-07",2.02,25015213.170000002],["2025-05-08",2.0499999999999998,28946122.359999999],["2025-05-09",2.0600000000000001,24692510.120000001],["2025-05-12",2.0800000000000001,51597313.689999998],["2025-05-13",2.0299999999999998,47078142.57],["2025-05-14",2.02,34677941.039999999],["2025-05-15",2.02,24033413.77],["2025-05-16",2.0299999999999998,22935635.039999999],["2025-05-20",2.0600000000000001,47889163.049999997],["2025-05-21",2.0299999999999998,29913734.109999999],["2025-05-22",2.0499999999999998,22300420.739999998],["2025-05-23",2.04,21971470.890000001],["2025-05-26",2.0099999999999998,17285813.449999999],["2025-05-27",2,15818375.720000001],["2025-05-28",1.99,14682483.279999999],["2025-05-29",1.98,12941160.18],["2025-05-30",1.95,14679864.529999999],["2025-06-02",1.9299999999999999,15359922.300000001],["2025-06-03",1.95,10030821.74],["2025-06-04",2,13642159.08],["2025-06-05",2.0099999999999998,5359435.3200000003],["2025-06-10",2.0299999999999998,13213319.369999999],["2025-06-11",2.0299999999999998,8897676.7799999993],["2025-06-12",2,9663796.9700000007],["2025-06-13",1.9399999999999999,26370529.530000001],["2025-06-16",1.96,9333390.9900000002],["2025-06-17",1.9299999999999999,15136564],["2025-06-18",1.8899999999999999,13209715.43],["2025-06-19",1.8400000000000001,21204732.870000001],["2025-06-20",1.8400000000000001,40419307.369999997],["2025-06-23",1.8100000000000001,16565689.470000001],["2025-06-24",1.8799999999999999,16898343.210000001],["2025-06-25",1.8999999999999999,15047350.09],["2025-06-26",1.8999999999999999,10953353.529999999],["2025-06-27",1.9299999999999999,19014874.100000001],["2025-06-30",1.99,23159776.539999999],["2025-07-01",2.0099999999999998,19530401.449999999],["2025-07-02",2.0299999999999998,20604663.789999999],["2025-07-03",2.0499999999999998,18189131.969999999],["2025-07-04",2.0600000000000001,10906770.92],["2025-07-07",2.02,13689992.32],["2025-07-08",2.0099999999999998,23130436.25],["2025-07-09",2.0299999999999998,18694845.890000001],["2025-07-10",2.0499999999999998,22352718.710000001],["2025-07-11",2.0600000000000001,19247020.460000001],["2025-07-14",2.0600000000000001,37613623.469999999],["2025-07-16",2.0800000000000001,53755165.57],["2025-07-17",2.1099999999999999,34922017.920000002],["2025-07-18",2.1099999999999999,27268483.690000001],["2025-07-21",2.1600000000000001,41542694.82],["2025-07-22",2.1600000000000001,42931934.780000001],["2025-07-23",2.1400000000000001,23328852.48],["2025-07-24",2.1499999999999999,29046844.43],["2025-07-25",2.1099999999999999,38378412.969999999],["2025-07-28",2.1800000000000002,53931680.969999999],["2025-07-29",2.1499999999999999,39535308.229999997],["2025-07-30",2.1200000000000001,43713279.380000003],["2025-07-31",2.1600000000000001,26787305.440000001],["2025-08-01",2.23,61186548.700000003],["2025-08-04",2.3500000000000001,145755130.27000001],["2025-08-05",2.3300000000000001,80302074.769999996],["2025-08-06",2.27,39440522.670000002],["2025-08-07",2.3399999999999999,77474863.840000004],["2025-08-08",2.3300000000000001,65855362.149999999],["2025-08-11",2.3399999999999999,41065660.090000004],["2025-08-12",2.2999999999999998,35042137.25],["2025-08-13",2.2599999999999998,38609479.18],["2025-08-14",2.27,26912701.079999998],["2025-08-15",2.27,24559003.57],["2025-08-18",2.29,33793826.119999997],["2025-08-19",2.3700000000000001,91493837.439999998],["2025-08-20",2.4300000000000002,79942854.019999996],["2025-08-21",2.5,46484700.289999999],["2025-08-22",2.4700000000000002,59025901.509999998],["2025-08-25",2.48,51811648.640000001],["2025-08-26",2.5,57179402.630000003],["2025-08-27",2.4900000000000002,121177180.95],["2025-08-28",2.4399999999999999,39263756.700000003],["2025-08-29",2.4100000000000001,33675259.649999999],["2025-09-01",2.4300000000000002,33756525.299999997],["2025-09-02",2.3700000000000001,81003316.810000002],["2025-09-03",2.4100000000000001,53706042.68],["2025-09-04",2.4300000000000002,24015092.23],["2025-09-05",2.4300000000000002,34438076.200000003],["2025-09-08",2.3300000000000001,40858051.840000004],["2025-09-09",2.3199999999999998,34035168.07],["2025-09-10",2.3300000000000001,30137941.420000002],["2025-09-11",2.2999999999999998,28372830.420000002],["2025-09-12",2.3100000000000001,26740662.329999998],["2025-09-15",2.4199999999999999,27522241.84],["2025-09-16",2.5099999999999998,31355793.16],["2025-09-17",2.4900000000000002,37894414.729999997],["2025-09-18",2.5099999999999998,83669694.959999993],["2025-09-19",2.6299999999999999,46568014.579999998],["2025-09-22",2.5899999999999999,46582315.219999999],["2025-09-23",2.5299999999999998,33083897.609999999],["2025-09-24",2.6200000000000001,138975875.19],["2025-09-25",2.5699999999999998,91866660.159999996],["2025-09-26",2.5499999999999998,50067675.460000001],["2025-09-29",2.5600000000000001,62354447.079999998],["2025-09-30",2.52,36942805.710000001],["2025-10-01",2.5299999999999998,35761799.200000003],["2025-10-02",2.4900000000000002,25433627.449999999],["2025-10-03",2.4700000000000002,22305708.800000001],["2025-10-06",2.4100000000000001,27585000.100000001],["2025-10-07",2.46,18845234.09],["2025-10-08",2.4100000000000001,38083910.530000001],["2025-10-09",2.4199999999999999,23344457.289999999],["2025-10-10",2.4199999999999999,23290735.879999999],["2025-10-13",2.3199999999999998,34486528.759999998],["2025-10-14",2.2000000000000002,31874693.18],["2025-10-15",2.2999999999999998,28923748.640000001],["2025-10-16",2.27,27657291.030000001],["2025-10-17",2.2799999999999998,24468919.350000001],["2025-10-20",2.4100000000000001,36454339.259999998],["2025-10-21",2.5099999999999998,47729268.340000004],["2025-10-22",2.54,47480553.420000002],["2025-10-23",2.5099999999999998,44251610.270000003],["2025-10-24",2.5800000000000001,31164936.649999999],["2025-10-27",2.5699999999999998,17917163.18],["2025-10-28",2.5800000000000001,6786612.7400000002],["2025-10-30",2.54,24741581.859999999],["2025-10-31",2.5699999999999998,15929078.98],["2025-11-03",2.6499999999999999,36727753.359999999],["2025-11-04",2.6400000000000001,24178987.329999998],["2025-11-05",2.6699999999999999,28698343.120000001],["2025-11-06",2.6499999999999999,19170328.030000001],["2025-11-07",2.5899999999999999,25497989.27],["2025-11-10",2.6299999999999999,19673897.23],["2025-11-11",2.5800000000000001,45720741.020000003],["2025-11-12",2.5099999999999998,22221441.760000002],["2025-11-13",2.5299999999999998,26189738.739999998],["2025-11-14",2.52,18374484.129999999],["2025-11-17",2.6299999999999999,19429962.170000002],["2025-11-18",2.5899999999999999,15415374.17],["2025-11-19",2.5600000000000001,17946419.329999998],["2025-11-20",2.5699999999999998,9865294.1199999992],["2025-11-21",2.5899999999999999,12574492.73],["2025-11-24",2.6200000000000001,13999269.140000001],["2025-11-25",2.5499999999999998,16398434.050000001],["2025-11-26",2.5299999999999998,9714153.4499999993],["2025-11-27",2.4900000000000002,14251408.689999999],["2025-11-28",2.4300000000000002,19824619.670000002],["2025-12-01",2.46,24179260.170000002],["2025-12-02",2.48,9638520.4100000001],["2025-12-03",2.6200000000000001,30852353.98],["2025-12-04",2.48,106127350.42],["2025-12-05",2.4900000000000002,17356395.050000001],["2025-12-08",2.5499999999999998,28672846.18],["2025-12-09",2.6200000000000001,70765034.780000001],["2025-12-10",2.5600000000000001,37912781.189999998],["2025-12-11",2.5699999999999998,15525177.880000001],["2025-12-12",2.5299999999999998,18505314.02],["2025-12-15",2.5499999999999998,16480910.890000001],["2025-12-16",2.5299999999999998,12526522.58],["2025-12-17",2.6000000000000001,56533842.850000001],["2025-12-18",2.6400000000000001,43976061.609999999],["2025-12-19",2.5099999999999998,21133008.059999999],["2025-12-22",2.5699999999999998,68545169.780000001],["2025-12-23",2.5899999999999999,27578969.57],["2025-12-24",2.5499999999999998,27782478.25],["2025-12-25",2.6200000000000001,22460974.93],["2025-12-26",2.6000000000000001,13496181.949999999],["2025-12-29",2.5899999999999999,23658381.41],["2025-12-30",2.6600000000000001,29087205.289999999],["2025-12-31",2.75,57936524.659999996],["2026-01-02",2.7999999999999998,39441678.399999999],["2026-01-05",2.71,39297236.670000002],["2026-01-06",2.77,50655921.530000001],["2026-01-07",2.79,47464467.520000003],["2026-01-08",2.7599999999999998,25304407.600000001],["2026-01-09",2.8500000000000001,45793593.700000003],["2026-01-12",2.8900000000000001,63165231.140000001],["2026-01-13",2.9300000000000002,41915636.770000003],["2026-01-14",2.8900000000000001,30130753.260000002],["2026-01-15",3.02,62665328.700000003],["2026-01-16",3.0099999999999998,42384889.840000004],["2026-01-19",2.9399999999999999,37508326.340000004],["2026-01-20",2.9300000000000002,39092737.100000001],["2026-01-21",2.9500000000000002,24604607.489999998],["2026-01-22",3,18757452.039999999],["2026-01-23",2.98,28430497.280000001],["2026-01-26",2.96,17297868.210000001],["2026-01-27",2.9900000000000002,23731621.690000001],["2026-01-28",3.02,40534065.340000004],["2026-01-29",3.02,31372384.510000002],["2026-01-30",3.1899999999999999,66118830.5],["2026-02-02",3.04,92436051.370000005],["2026-02-03",3.02,39664012.549999997],["2026-02-04",2.96,47755540.380000003],["2026-02-05",2.98,46196362.909999996],["2026-02-06",2.98,32659279.440000001],["2026-02-09",3.0600000000000001,30673717.850000001],["2026-02-10",3.1299999999999999,36630515.189999998],["2026-02-11",3.04,27017484.719999999]];
var securityID = 2565;
var numSecurityDecimals = 2;