2564/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-10-19",0.083912,4554.7678999999998],["2020-10-20",0.092203999999999994,291.08859999999999],["2020-10-21",0.101381,184.4109],["2020-10-22",0.111441,1481.0492999999999],["2020-10-23",0.12249699999999999,3679.069],["2020-10-26",0.134658,129072.85030000001],["2020-10-27",0.148036,1263018.622],["2020-10-28",0.16274,718030.09089999995],["2020-10-30",0.17899100000000001,2497317.1518000001],["2020-11-02",0.161744,2036090.6266000001],["2020-11-03",0.17788599999999999,1005123.8848],["2020-11-04",0.195575,652691.36769999994],["2020-11-05",0.215032,270187.72340000002],["2020-11-06",0.216359,2944369.4819],["2020-11-09",0.21282100000000001,1136332.9428000001],["2020-11-10",0.215586,991984.63210000005],["2020-11-11",0.20486199999999999,676745.81709999999],["2020-11-12",0.202871,634006.04370000004],["2020-11-13",0.201324,322686.00640000001],["2020-11-16",0.201103,254596.81210000001],["2020-11-17",0.195685,279873.78529999999],["2020-11-18",0.188609,403154.6201],["2020-11-19",0.18661900000000001,334532.36609999998],["2020-11-20",0.19679099999999999,876322.24080000003],["2020-11-23",0.19236900000000001,321789.19339999999],["2020-11-24",0.187504,192313.9834],["2020-11-25",0.18319199999999999,163760.62150000001],["2020-11-26",0.18507100000000001,554842.81590000005],["2020-11-27",0.18661900000000001,195231.60509999999],["2020-11-30",0.182751,153187.47579999999],["2020-12-01",0.19070899999999999,502419.84399999998],["2020-12-02",0.187725,216702.85550000001],["2020-12-03",0.19867000000000001,1363024.1329000001],["2020-12-04",0.19181500000000001,304329.32299999997],["2020-12-07",0.19955400000000001,475569.46269999997],["2020-12-08",0.202871,309725.98810000002],["2020-12-09",0.19822899999999999,218285.7605],["2020-12-10",0.195685,146955.9094],["2020-12-11",0.195132,125068.6786],["2020-12-14",0.19469,348603.72139999998],["2020-12-15",0.20463999999999999,1032578.1705],["2020-12-16",0.19756399999999999,264157.4474],["2020-12-17",0.19900200000000001,373437.05310000002],["2020-12-18",0.19800699999999999,104725.45909999999],["2020-12-21",0.19789699999999999,137985.25930000001],["2020-12-22",0.19844899999999999,315751.26699999999],["2020-12-23",0.21226900000000001,687219.61670000001],["2020-12-24",0.208952,317552.01270000002],["2020-12-25",0.229736,641233.11690000002],["2020-12-28",0.25251099999999999,1291807.5911999999],["2020-12-29",0.249416,896302.17139999999],["2020-12-30",0.26555699999999999,1096687.2171],["2020-12-31",0.261797,506494.60619999998],["2021-01-04",0.28214,984484.37360000005],["2021-01-05",0.301819,1487203.8259999999],["2021-01-06",0.303589,721266.19279999996],["2021-01-07",0.33388099999999998,1408411.3939],["2021-01-08",0.34825400000000001,1387773.2204],["2021-01-11",0.34161999999999998,989721.82620000001],["2021-01-12",0.32348900000000003,713404.02729999996],["2021-01-13",0.33166899999999999,1404744.6187],["2021-01-14",0.32105600000000001,382606.34019999998],["2021-01-15",0.33830399999999999,559769.77020000003],["2021-01-18",0.37213299999999999,2293974.8942],["2021-01-19",0.38142100000000001,1503632.9883999999],["2021-01-20",0.41945100000000002,1468414.7004],["2021-01-21",0.45040799999999998,1937156.0223000001],["2021-01-22",0.46256900000000001,1431792.3769],["2021-01-25",0.44288899999999998,949308.0638],["2021-01-26",0.48711300000000002,1552725.0671000001],["2021-01-27",0.53575700000000004,2472948.4563000002],["2021-01-28",0.58926699999999999,3165795.7019000002],["2021-01-29",0.64786200000000005,1892786.1029000001],["2021-02-01",0.71253699999999998,721651.69259999995],["2021-02-02",0.78329300000000002,431223.05869999999],["2021-02-03",0.861236,1373138.9883999999],["2021-02-04",0.842441,1278616.0341],["2021-02-05",0.794902,787553.34790000005],["2021-02-08",0.71585399999999999,690676.21270000003],["2021-02-09",0.78716299999999995,1246852.0645999999],["2021-02-10",0.86565800000000004,1105869.5719999999],["2021-02-11",0.95189199999999996,813245.52740000002],["2021-02-12",1.0469710000000001,1039855.7128],["2021-02-15",1.0386789999999999,1539288.4172],["2021-02-16",1.092851,1059674.8940999999],["2021-02-17",1.0922989999999999,630794.07620000001],["2021-02-18",1.006065,793253.83360000001],["2021-02-19",1.0442070000000001,824181.79639999999],["2021-02-22",0.98726999999999998,472944.59490000003],["2021-02-23",0.93973099999999998,793498.78280000004],["2021-02-24",0.87892499999999996,548474.51300000004],["2021-02-25",0.85128599999999999,486486.52779999998],["2021-02-26",0.82198800000000005,435673.7353],["2021-03-01",0.90380099999999997,325822.73999999999],["2021-03-02",0.99390299999999998,251713.2751],["2021-03-03",1.092851,220269.76490000001],["2021-03-04",0.98395299999999997,5092055.4435000001],["2021-03-05",1.082349,4159616.8336999998],["2021-03-08",1.138733,5767236.7191000003],["2021-03-09",1.08456,2666902.7015999998],["2021-03-10",1.0723990000000001,2201249.977],["2021-03-11",1.079585,4025466.5946999998],["2021-03-12",1.032046,2560423.3394999998],["2021-03-15",0.97787299999999999,1944888.6928999999],["2021-03-16",0.98063599999999995,1784723.3605],["2021-03-17",0.93752000000000002,963205.31460000004],["2021-03-18",0.99390299999999998,2199260.7985999999],["2021-03-19",0.956314,1600288.8336],["2021-03-22",0.86068299999999998,602918.12769999995],["2021-03-23",0.88168899999999994,2410115.8517999998],["2021-03-24",0.90159,1232724.3144],["2021-03-25",0.85018000000000005,1116463.2592],["2021-03-26",0.82364700000000002,970974.49109999998],["2021-03-29",0.78052999999999995,663398.51899999997],["2021-03-30",0.72690999999999995,1307858.8600999999],["2021-03-31",0.79932499999999995,656522.40769999998],["2021-04-01",0.87892499999999996,356797.08120000002],["2021-04-02",0.88887499999999997,556500.75560000003],["2021-04-05",0.85626000000000002,312964.05790000001],["2021-04-06",0.80927499999999997,165134.50820000001],["2021-04-07",0.81811900000000004,157399.39430000001],["2021-04-08",0.800983,137234.01620000001],["2021-04-09",0.82033,179046.0319],["2021-04-12",0.80595799999999995,172848.06359999999],["2021-04-13",0.77610800000000002,133221.87330000001],["2021-04-14",0.78605800000000003,99747.482900000003],["2021-04-15",0.753996,125734.9258],["2021-04-16",0.74349299999999996,83639.752500000002],["2021-04-19",0.67992300000000006,210358.057],["2021-04-20",0.61192999999999997,178183.1488],["2021-04-21",0.55079299999999998,193631.17679999999],["2021-04-22",0.60585,273950.68280000001],["2021-04-26",0.66610400000000003,156118.68479999999],["2021-04-27",0.732437,174705.19320000001],["2021-04-28",0.74625600000000003,299253.39350000001],["2021-04-29",0.72027699999999995,127970.3358],["2021-04-30",0.75897099999999995,127993.9728],["2021-05-03",0.80319300000000005,180360.66029999999],["2021-05-04",0.78716299999999995,231676.44099999999],["2021-05-05",0.76781500000000003,140116.8014],["2021-05-06",0.82806900000000006,314674.63370000001],["2021-05-07",0.79877100000000001,180901.87899999999],["2021-05-10",0.794902,122183.9697],["2021-05-11",0.80429899999999999,225967.4535],["2021-05-12",0.81590799999999997,34961.221799999999],["2021-05-17",0.78716299999999995,130331.44869999999],["2021-05-18",0.76615699999999998,126219.17080000001],["2021-05-20",0.77721300000000004,175245.47279999999],["2021-05-21",0.77942500000000003,134309.1366],["2021-05-24",0.781636,132030.84880000001],["2021-05-25",0.76228700000000005,138724.2212],["2021-05-26",0.74680999999999997,99113.215200000006],["2021-05-27",0.73741199999999996,85388.909799999994],["2021-05-28",0.73630700000000004,77720.513999999996],["2021-05-31",0.72967300000000002,85962.377399999998],["2021-06-01",0.80264100000000005,134653.26389999999],["2021-06-02",0.82364700000000002,382483.81589999999],["2021-06-03",0.80042999999999997,176340.36170000001],["2021-06-04",0.77444900000000005,121898.318],["2021-06-07",0.76283999999999996,95998.586800000005],["2021-06-08",0.75178500000000004,75085.326400000005],["2021-06-09",0.76615699999999998,98910.237200000003],["2021-06-10",0.77389600000000003,62584.911800000002],["2021-06-11",0.767262,46409.808900000004],["2021-06-14",0.75510100000000002,54902.0049],["2021-06-15",0.74294000000000004,58325.050300000003],["2021-06-16",0.72027699999999995,78462.672699999996],["2021-06-17",0.79213800000000001,274723.90950000001],["2021-06-18",0.77887099999999998,186054.59],["2021-06-21",0.74680999999999997,109776.8621],["2021-06-22",0.74957300000000004,76240.920899999997],["2021-06-23",0.76118200000000003,119939.45759999999],["2021-06-24",0.767262,77098.550900000002],["2021-06-25",0.75731199999999999,64234.648200000003],["2021-06-28",0.78771500000000005,278369.77230000001],["2021-06-29",0.829175,256287.4473],["2021-06-30",0.83801899999999996,243020.39999999999],["2021-07-01",0.81811900000000004,377437.2856],["2021-07-02",0.79932499999999995,279531.86629999999],["2021-07-05",0.78052999999999995,354177.48879999999],["2021-07-06",0.77389600000000003,337943.20049999998],["2021-07-07",0.76836800000000005,317144.71500000003],["2021-07-08",0.74680999999999997,392124.47820000001],["2021-07-09",0.753996,250544.03640000001],["2021-07-12",0.72248699999999999,327668.58350000001],["2021-07-13",0.69927099999999998,354488.60720000003],["2021-07-14",0.74459900000000001,482247.1127],["2021-07-16",0.72082900000000005,289717.98220000003],["2021-07-19",0.71751200000000004,82434.019700000004],["2021-07-26",0.69484900000000005,219561.03469999999],["2021-07-27",0.70148200000000005,347659.80310000002],["2021-07-28",0.69484900000000005,412961.45390000002],["2021-07-29",0.69540100000000005,301945.70520000003],["2021-07-30",0.68102799999999997,167277.29949999999],["2021-08-02",0.68158200000000002,207471.03820000001],["2021-08-03",0.678817,239263.99179999999],["2021-08-04",0.678817,157706.5344],["2021-08-05",0.66886699999999999,198701.7818],["2021-08-06",0.65725800000000001,209287.69190000001],["2021-08-09",0.67771199999999998,671594.57209999999],["2021-08-10",0.66334000000000004,222029.28570000001],["2021-08-11",0.66112800000000005,405374.7965],["2021-08-12",0.64841400000000005,566514.59069999994],["2021-08-13",0.65725800000000001,384198.22739999997],["2021-08-16",0.67163200000000001,492748.75760000001],["2021-08-17",0.65615299999999999,440845.17460000003],["2021-08-18",0.64951999999999999,180035.8909],["2021-08-19",0.63459500000000002,396366.94900000002],["2021-08-20",0.646756,400568.90769999998],["2021-08-23",0.63183,428249.73210000002],["2021-08-24",0.63791200000000003,677848.26260000002],["2021-08-25",0.61801200000000001,403616.22200000001],["2021-08-26",0.59368900000000002,312945.16710000002],["2021-08-27",0.60107200000000005,293237.32390000002],["2021-08-31",0.59049799999999997,507060.08769999997],["2021-09-01",0.64949100000000004,484179.95630000002],["2021-09-02",0.71405099999999999,1491106.1783],["2021-09-03",0.68288499999999996,2357322.8736],["2021-09-06",0.70848500000000003,994362.13959999999],["2021-09-07",0.68511100000000003,351462.96769999998],["2021-09-08",0.75356699999999999,1428850.2194999999],["2021-09-09",0.74354900000000002,3270817.4213999999],["2021-09-10",0.74577499999999997,1253247.5748999999],["2021-09-13",0.73575699999999999,655807.87289999996],["2021-09-14",0.74633099999999997,2467972.8042000001],["2021-09-15",0.72573900000000002,613019.2193],["2021-09-16",0.71071200000000001,922679.31440000003],["2021-09-17",0.69123299999999999,307302.73479999998],["2021-09-20",0.65839599999999998,354904.5453],["2021-09-21",0.69401500000000005,1428064.7106999999],["2021-09-22",0.69624200000000003,572208.05339999998],["2021-09-23",0.695685,444304.90620000003],["2021-09-24",0.68232800000000005,236225.18100000001],["2021-09-27",0.67175300000000004,231042.24919999999],["2021-09-28",0.68511100000000003,952537.2916],["2021-09-29",0.67898899999999995,302014.96309999999],["2021-09-30",0.67398000000000002,258812.1685],["2021-10-01",0.66841399999999995,152771.04199999999],["2021-10-04",0.665632,213600.0434],["2021-10-05",0.65561400000000003,259200.1323],["2021-10-06",0.67286699999999999,1230385.8546],["2021-10-07",0.68399699999999997,845660.34759999998],["2021-10-08",0.67119700000000004,318755.61249999999],["2021-10-11",0.66841399999999995,236596.4143],["2021-10-12",0.66006600000000004,209203.7156],["2021-10-13",0.65672699999999995,206992.26209999999],["2021-10-14",0.65950900000000001,331803.45250000001],["2021-10-15",0.69735499999999995,2713355.3758999999],["2021-10-18",0.71349499999999999,1473056.2117999999],["2021-10-19",0.71683399999999997,598246.83169999998],["2021-10-20",0.71738999999999997,452032.66509999998],["2021-10-21",0.73464399999999996,609298.66350000002],["2021-10-22",0.78584699999999996,1797663.9901000001],["2021-10-25",0.78974200000000006,939842.14980000001],["2021-10-26",0.82369199999999998,1366684.9824999999],["2021-10-27",0.82536100000000001,930794.21880000003],["2021-10-28",0.81534300000000004,207105.27650000001],["2021-11-01",0.79029899999999997,576367.54480000003],["2021-11-02",0.82369199999999998,1021097.374],["2021-11-03",0.82703099999999996,922346.30940000003],["2021-11-04",0.83203899999999997,682256.88399999996],["2021-11-05",0.87600699999999998,3100975.2606000002],["2021-11-08",0.85430099999999998,904375.24190000002],["2021-11-09",0.81979500000000005,819950.11640000006],["2021-11-10",0.82257899999999995,721307.16630000004],["2021-11-11",0.81200399999999995,401979.82059999998],["2021-11-12",0.82035199999999997,391481.64559999999],["2021-11-15",0.81256099999999998,397464.16759999999],["2021-11-16",0.77861100000000005,399181.76250000001],["2021-11-17",0.78195000000000003,341840.64850000001],["2021-11-18",0.78195000000000003,440310.74300000002],["2021-11-19",0.78528900000000001,407481.2205],["2021-11-22",0.80031699999999995,361754.77620000002],["2021-11-23",0.77916799999999997,533491.46909999999],["2021-11-24",0.78417700000000001,591205.87],["2021-11-25",0.78640200000000005,518533.73859999998],["2021-11-26",0.79029899999999997,919694.41639999999],["2021-11-29",0.78473300000000001,439288.6066],["2021-11-30",0.78918600000000005,734762.0638],["2021-12-01",0.79029899999999997,369185.87809999997],["2021-12-02",0.82313499999999995,1318514.3112000001],["2021-12-03",0.81589999999999996,555539.94279999996],["2021-12-06",0.80699500000000002,611105.92209999997],["2021-12-07",0.81979500000000005,1234595.0909],["2021-12-08",0.81423000000000001,651739.03040000005],["2021-12-09",0.80309900000000001,334297.8456],["2021-12-10",0.80087299999999995,390454.89429999999],["2021-12-13",0.80699500000000002,379133.56949999998],["2021-12-14",0.79475099999999999,729497.73620000004],["2021-12-15",0.77360200000000001,439403.18420000002],["2021-12-16",0.78974200000000006,372218.87199999997],["2021-12-17",0.71126900000000004,793299.20400000003],["2021-12-20",0.70959899999999998,673969.5649],["2021-12-21",0.73408700000000005,462600.17920000001],["2021-12-22",0.72128700000000001,315945.61540000001],["2021-12-23",0.71405099999999999,296903.11580000003],["2021-12-24",0.74521800000000005,581573.81339999998],["2021-12-27",0.75412199999999996,318431.47950000002],["2021-12-28",0.73186099999999998,251283.10130000001],["2021-12-29",0.72351299999999996,214895.82629999999],["2021-12-30",0.71460800000000002,239871.18710000001],["2021-12-31",0.72351299999999996,306674.14480000001],["2022-01-03",0.75579200000000002,615126.32039999997],["2022-01-04",0.77081900000000003,568953.62679999997],["2022-01-05",0.79363799999999995,923521.71149999998],["2022-01-06",0.83537899999999998,1214046.9483],["2022-01-07",0.82981400000000005,670119.94499999995],["2022-01-10",0.82758699999999996,332463.86709999997],["2022-01-11",0.850406,1281220.6015999999],["2022-01-12",0.83482299999999998,479220.49579999998],["2022-01-13",0.84595399999999998,633045.10239999997],["2022-01-14",0.83983099999999999,372907.04889999999],["2022-01-17",0.89659900000000003,1980898.0373],["2022-01-18",0.90717400000000004,2599480.3064999999],["2022-01-19",0.94390499999999999,2603584.5208999999],["2022-01-20",0.91552199999999995,920509.37399999995],["2022-01-21",1.0006729999999999,2289044.7247000001],["2022-01-24",1.0307269999999999,4014337.7056],["2022-01-25",1.03685,2867968.7050000001],["2022-01-26",1.1398109999999999,800392.30409999995],["2022-01-27",1.253347,2110777.5613000002],["2022-01-28",1.336829,5449462.0839999998],["2022-01-31",1.2945310000000001,4970804.3732000003],["2022-02-01",1.27227,2147400.6263000001],["2022-02-02",1.250008,1916176.8484],["2022-02-03",1.3546389999999999,4042137.5194000001],["2022-02-04",1.4470259999999999,3861322.3355999999],["2022-02-07",1.438121,3380803.5118],["2022-02-08",1.4091800000000001,3207576.2703999998],["2022-02-09",1.4581569999999999,3626332.1151000001],["2022-02-10",1.4136329999999999,1765689.3017],["2022-02-11",1.3501860000000001,1244368.8097000001],["2022-02-14",1.3134539999999999,1654859.9794999999],["2022-02-16",1.312341,905031.17960000003],["2022-02-17",1.267817,1113819.0257000001],["2022-02-18",1.2689299999999999,3502000.2140000002],["2022-02-21",1.282287,1579714.4080000001],["2022-02-22",1.267817,772448.23360000004],["2022-02-23",1.351299,2950041.0277999998],["2022-02-24",1.2166140000000001,1465415.615],["2022-02-25",1.293418,1494376.6758000001],["2022-02-28",1.3412809999999999,1694267.9075],["2022-03-01",1.4425730000000001,2150786.1362000001],["2022-03-02",1.485984,2488690.9071],["2022-03-03",1.519377,2173947.6132999999],["2022-03-04",1.5371870000000001,1794034.4372],["2022-03-07",1.6117630000000001,5135481.9181000004],["2022-03-08",1.5505439999999999,2730608.0219000001],["2022-03-09",1.549431,1677746.5730999999],["2022-03-10",1.5171509999999999,1151863.5684],["2022-03-11",1.554996,1438678.2239999999],["2022-03-14",1.5249429999999999,812153.96939999994],["2022-03-15",1.4837579999999999,856279.71470000001],["2022-03-16",1.443686,869685.69449999998],["2022-03-17",1.4281029999999999,786377.2463],["2022-03-18",1.5427519999999999,2320006.2247000001],["2022-03-21",1.5783700000000001,2036337.2344],["2022-03-22",1.5627869999999999,984649.0906],["2022-03-24",1.592841,1461788.5255],["2022-03-25",1.6084240000000001,1063849.9476999999],["2022-03-28",1.544978,1197567.2193],["2022-03-29",1.513811,911874.13870000001],["2022-03-30",1.5249429999999999,650523.94799999997],["2022-03-31",1.5115860000000001,335256.07760000002],["2022-04-01",1.541639,854803.89450000005],["2022-04-04",1.5093589999999999,658068.60649999999],["2022-04-05",1.5026809999999999,982052.46799999999],["2022-04-06",1.4592700000000001,957340.97820000001],["2022-04-07",1.5260560000000001,1330321.2327000001],["2022-04-08",1.5460910000000001,1269615.2446999999],["2022-04-11",1.522716,915825.6102],["2022-04-12",1.4948889999999999,881236.71120000002],["2022-04-14",1.543866,1212229.8493999999],["2022-04-15",1.5371870000000001,627784.04059999995],["2022-04-19",1.6451560000000001,4188193.9690999999],["2022-04-20",1.6473819999999999,2422675.3050000002],["2022-04-21",1.7008110000000001,2203350.9495999999],["2022-04-22",1.6696439999999999,1197030.2180999999],["2022-04-25",1.735317,2047374.3044],["2022-04-26",1.7709360000000001,10294830.816299999],["2022-04-27",1.7698229999999999,1808871.6989],["2022-04-28",1.7865200000000001,1702784.3859999999],["2022-04-29",1.7141679999999999,1100300.8067999999],["2022-05-05",1.6774359999999999,1185785.3754],["2022-05-06",1.7141679999999999,1099955.8225],["2022-05-09",1.7275259999999999,815422.63520000002],["2022-05-10",1.8032159999999999,1717026.0741999999],["2022-05-11",1.7308650000000001,1475358.7004],["2022-05-12",1.695246,1048317.2044],["2022-05-13",1.7008110000000001,559069.52000000002],["2022-05-16",1.6919059999999999,641728.9362],["2022-05-17",1.7197340000000001,950162.326],["2022-05-18",1.6852279999999999,499773.76289999997],["2022-05-20",1.679662,843313.07180000003],["2022-05-23",1.680776,964031.23049999995],["2022-05-24",1.6774359999999999,713581.88910000003],["2022-05-25",1.672984,565502.53110000002],["2022-05-26",1.665192,627911.25639999995],["2022-05-27",1.6351389999999999,531834.11069999996],["2022-05-30",1.6696439999999999,573843.74369999999],["2022-05-31",1.636252,458540.71289999998],["2022-06-01",1.659626,695673.91689999995],["2022-06-02",1.6518349999999999,571934.75080000004],["2022-06-03",1.7386569999999999,2007874.8988000001],["2022-06-06",1.843288,2390391.1135],["2022-06-07",1.849966,1316955.8119000001],["2022-06-08",1.8366089999999999,1823785.3802],["2022-06-09",1.8588709999999999,3964705.4372],["2022-06-10",1.7820670000000001,1671243.8452999999],["2022-06-13",1.7086030000000001,1017895.1934],["2022-06-14",1.7230730000000001,1020653.372],["2022-06-15",1.728639,637112.32039999997],["2022-06-16",1.709716,767993.5612],["2022-06-17",1.7253000000000001,600026.93070000003],["2022-06-20",1.7809539999999999,1347124.2461999999],["2022-06-21",1.7586919999999999,961429.00670000003],["2022-06-22",1.7475609999999999,993673.09329999995],["2022-06-23",1.7475609999999999,520078.34989999997],["2022-06-24",1.7253000000000001,556108.69330000004],["2022-06-27",1.6885669999999999,545080.429],["2022-06-28",1.6830020000000001,677280.38540000003],["2022-06-29",1.6919059999999999,637645.91440000001],["2022-06-30",1.668531,612483.63060000003],["2022-07-01",1.695246,737765.89229999995],["2022-07-04",1.6852279999999999,716925.94050000003],["2022-07-05",1.6769989999999999,317468.69990000001],["2022-07-07",1.7105399999999999,239351.9694],["2022-07-08",1.727309,339898.79710000003],["2022-07-13",1.799979,1093191.6984000001],["2022-07-14",1.7306630000000001,564701.70079999999],["2022-07-18",1.7194830000000001,359354.96620000002],["2022-07-19",1.717247,462256.95819999999],["2022-07-20",1.708304,359134.59730000002],["2022-07-21",1.7060679999999999,269024.99300000002],["2022-07-22",1.691533,324016.49900000001],["2022-07-25",1.6904159999999999,299813.58439999999],["2022-07-26",1.680353,816093.22609999997],["2022-07-27",1.6848259999999999,285794.38900000002],["2022-07-28",1.692652,835570.67070000002],["2022-07-29",1.691533,336465.0638],["2022-08-01",1.7138930000000001,443636.09909999999],["2022-08-02",1.721719,1564800.6579],["2022-08-03",1.7295450000000001,472044.28389999998],["2022-08-05",1.930785,6403886.3514],["2022-08-08",1.8849480000000001,2749566.2795000002],["2022-08-09",1.8972450000000001,1454148.5353999999],["2022-08-10",2.040349,5478077.1519999998],["2022-08-11",2.0515300000000001,2478746.2779000001],["2022-08-12",2.0347590000000002,1362905.8496999999],["2022-08-15",2.1007210000000001,2813047.4032999999],["2022-08-16",2.0671819999999999,1331705.5841000001],["2022-08-17",2.0694180000000002,1183514.3801],["2022-08-18",2.1454409999999999,2504116.3818000001],["2022-08-19",2.0996030000000001,1234807.8252999999],["2022-08-22",2.1107830000000001,758797.89419999998],["2022-08-23",2.1454409999999999,1408012.9117000001],["2022-08-24",2.1051920000000002,1186371.96],["2022-08-25",2.1085470000000002,1302028.0460999999],["2022-08-26",2.1678009999999999,3444303.3202],["2022-08-29",2.383575,4833230.2971999999],["2022-08-31",2.5568650000000002,6903619.9275000002],["2022-09-01",14.507823999999999,183649666.3249],["2022-09-02",14.334965,176287903.13850001],["2022-09-05",13.902816,107449159.7297],["2022-09-06",13.236075,93053704.018999994],["2022-09-07",13.557098999999999,158085770.2225],["2022-09-08",13.353372,61206430.945799999],["2022-09-09",13.557098999999999,66387163.656300001],["2022-09-12",13.569445,70376537.899599999],["2022-09-13",13.032347,46160750.047200002],["2022-09-14",13.390413000000001,50401293.620800003],["2022-09-15",13.217553000000001,29986727.272500001],["2022-09-16",13.495362999999999,27472955.2696],["2022-09-19",13.316330000000001,41764395.007399999],["2022-09-20",13.655875999999999,57131648.600299999],["2022-09-21",13.631181,39678511.692699999],["2022-09-22",14.267056,121406460.19509999],["2022-09-23",15.063442999999999,149227313.1979],["2022-09-26",16.313585,176574505.34990001],["2022-09-27",17.934138999999998,191950822.7304],["2022-09-28",17.393954000000001,239141524.07080001],["2022-09-29",18.05761,214865711.92770001],["2022-09-30",17.995875000000002,148575914.67590001],["2022-10-03",19.786201999999999,213465033.46990001],["2022-10-04",20.943742,295028682.61110002],["2022-10-05",22.440825,217887576.6225],["2022-10-06",22.409958,240685393.19119999],["2022-10-07",23.150782,146657039.00569999],["2022-10-10",25.465861,370691469.1613],["2022-10-11",28.012447000000002,266977627.9235],["2022-10-12",27.873543000000002,612562202.8786],["2022-10-13",26.839473999999999,286342662.54040003],["2022-10-14",28.460028999999999,224612351.51010001],["2022-10-17",29.169986000000002,250444196.4111],["2022-10-18",28.706970999999999,198298984.38859999],["2022-10-19",27.873543000000002,161694170.32960001],["2022-10-21",27.873543000000002,131684478.9962],["2022-10-24",27.117283,184719093.31420001],["2022-10-25",27.503129999999999,225258561.1455],["2022-10-26",27.317924000000001,119957440.9551],["2022-10-27",27.611166999999998,172688906.60780001],["2022-10-28",27.549431999999999,42967734.943000004],["2022-10-31",30.296658000000001,273143335.28399998],["2022-11-01",33.306258999999997,399378892.25629997],["2022-11-02",35.312660999999999,410508141.24959999],["2022-11-03",38.029018999999998,475023342.49129999],["2022-11-04",37.596871,374067817.28329998],["2022-11-07",38.399431999999997,264874097.67449999],["2022-11-08",42.227027999999997,352369000.55089998],["2022-11-09",46.425035999999999,431679978.227],["2022-11-11",50.005690999999999,418879532.2281],["2022-11-14",55.006259,223716221.72080001],["2022-11-15",60.500712,642920450.4368],["2022-11-18",53.925890000000003,181498590.7209],["2022-11-21",59.296872,1001451242.5477999],["2022-11-22",65.223472000000001,349732722.66839999],["2022-11-23",65.130869000000004,1161137711.3889],["2022-11-24",59.574680999999998,1085588614.8757],["2022-11-25",53.864153999999999,196116879.82749999],["2022-11-28",55.561878,260773304.02320001],["2022-11-29",53.277667999999998,123624428.81910001],["2022-11-30",50.530442000000001,183357735.7509],["2022-12-01",50.931722000000001,143021634.89039999],["2022-12-02",48.091892000000001,133032245.0282],["2022-12-05",43.307397000000002,173589372.09119999],["2022-12-06",47.628877000000003,240990459.25080001],["2022-12-07",49.048791999999999,177750574.5],["2022-12-09",58.741253,111901995.2834],["2022-12-12",58.339973000000001,219270027.62029999],["2022-12-13",56.333571999999997,142697147.50029999],["2022-12-14",51.703415,136048084.03749999],["2022-12-16",50.160029000000002,59264738.4538],["2022-12-19",53.339404000000002,111291536.9544],["2022-12-20",53.617213,90587467.005799994],["2022-12-21",53.771552,75596915.041500002],["2022-12-22",53.370271000000002,62278026.123300001],["2022-12-23",51.672547000000002,54583952.100900002],["2022-12-26",47.258463999999996,111012877.8044],["2022-12-27",45.745947000000001,88393742.665600002],["2022-12-28",47.3202,104071277.4701],["2022-12-29",47.381934999999999,46626037.806199998],["2022-12-30",48.863585999999998,49024161.888999999],["2023-01-02",50.869987000000002,84355921.581799999],["2023-01-03",48.616644000000001,61347355.365999997],["2023-01-04",46.301566000000001,64155904.612400003],["2023-01-05",42.288763000000003,65848481.026299998],["2023-01-06",46.023757000000003,69442283.215900004],["2023-01-09",45.437269000000001,53074517.948600002],["2023-01-10",43.523471999999998,38358463.981700003],["2023-01-11",40.745378000000002,53068136.975500003],["2023-01-12",41.486201999999999,48166719.372500002],["2023-01-13",44.758180000000003,50455944.8587],["2023-01-16",49.079658999999999,75832875.072999999],["2023-01-17",51.394737999999997,83560895.921599999],["2023-01-19",50.808250999999998,87268178.371099994],["2023-01-20",49.851351999999999,43408896.691100001],["2023-01-23",46.548507000000001,79232146.359400004],["2023-01-24",46.610242999999997,50687297.051200002],["2023-01-25",46.91892,51216810.489600003],["2023-01-26",45.066856999999999,45515308.594999999],["2023-01-27",44.140825,39378597.883100003],["2023-01-30",44.449503,36936765.801600002],["2023-01-31",44.140825,42863081.243100002],["2023-02-01",42.227027999999997,27570885.908100002],["2023-02-02",42.443100999999999,45706491.956900001],["2023-02-03",44.511237999999999,34076910.284199998],["2023-02-06",42.227027999999997,25330183.875999998],["2023-02-07",38.029018999999998,43331259.398999996],["2023-02-08",34.232290999999996,205.57900000000001],["2023-02-15",41.825747999999997,37908930.262500003],["2023-02-16",42.288763000000003,133114778.6182],["2023-02-17",41.331864000000003,72999464.571400002],["2023-02-20",42.412233999999998,121408972.46870001],["2023-02-21",41.918349999999997,196790097.2739],["2023-02-22",44.295164,348869577.06459999],["2023-02-23",48.709246999999998,328481984.21179998],["2023-02-24",47.844951000000002,370388235.67140001],["2023-02-27",47.906686999999998,194900095.55320001],["2023-02-28",49.697014000000003,281381597.51660001],["2023-03-01",51.240400000000001,305585852.921],["2023-03-02",52.197298000000004,269051685.12690002],["2023-03-03",50.129162000000001,246845973.61039999],["2023-03-06",51.271267000000002,167439411.5381],["2023-03-07",50.406970999999999,203305011.7976],["2023-03-08",48.091892000000001,164980504.48879999],["2023-03-09",48.678379,131235214.4434],["2023-03-10",48.246231000000002,119102963.7762],["2023-03-13",46.91892,142263109.6494],["2023-03-14",45.684210999999998,108837634.95],["2023-03-15",44.974254000000002,141817531.99759999],["2023-03-16",48.709246999999998,269363307.31830001],["2023-03-17",52.475107000000001,487435570.51410002],["2023-03-20",49.666145,443769914.81959999],["2023-03-21",48.153627999999998,220154544.73019999],["2023-03-22",46.733713999999999,178937283.40709999],["2023-03-23",47.011522999999997,125793272.8897],["2023-03-24",47.165861999999997,123439981.6868],["2023-03-27",47.505406000000001,198018538.61539999],["2023-03-28",44.758180000000003,156702170.21129999],["2023-03-29",45.128591999999998,138965331.6108],["2023-03-30",45.529873000000002,121025151.351],["2023-03-31",43.832149000000001,85436405.4683],["2023-04-03",42.165292000000001,108640973.5264],["2023-04-04",42.504837000000002,99418378.457499996],["2023-04-05",42.628307999999997,120346733.03489999],["2023-04-06",42.134424000000003,76428804.835099995],["2023-04-07",42.165292000000001,135952377.49779999],["2023-04-10",45.035989999999998,284365437.11269999],["2023-04-11",44.356900000000003,162968042.93700001],["2023-04-12",44.850783,100202074.7729],["2023-04-13",44.819915000000002,117795329.5025],["2023-04-14",43.893884999999997,100885848.72920001],["2023-04-17",43.400001000000003,96570107.098000005],["2023-04-18",42.690044,61839666.082900003],["2023-04-19",42.782646999999997,63110776.879100002],["2023-04-20",43.060456000000002,24610185.056299999],["2023-04-24",42.967852999999998,98355742.497199997],["2023-04-25",41.362732000000001,75292728.726999998],["2023-04-26",40.467568,77200713.821500003],["2023-04-27",44.511237999999999,290225435.68629998],["2023-04-28",40.837980999999999,465541843.29809999],["2023-05-02",38.584637999999998,101152140.3299],["2023-05-03",36.609105,126180621.47669999],["2023-05-04",36.732576000000002,124275079.5307],["2023-05-05",34.973115999999997,76428527.180000007],["2023-05-08",35.343528999999997,87899014.204300001],["2023-05-09",34.077952000000003,72566746.160799995],["2023-05-10",34.077952000000003,78192950.381300002],["2023-05-11",34.510100000000001,171676582.25260001],["2023-05-12",34.479233000000001,95713387.379899994],["2023-05-15",32.719773000000004,158547260.83340001],["2023-05-16",33.800142999999998,127293179.0132],["2023-05-17",35.343528999999997,217873340.40369999],["2023-05-18",34.386628999999999,101462488.9814],["2023-05-22",34.417496999999997,91003016.826900005],["2023-05-23",34.664439000000002,105727973.6279],["2023-05-24",34.664439000000002,128549269.11849999],["2023-05-25",35.065719000000001,127729436.8698],["2023-05-26",36.639972,255194042.67559999],["2023-05-29",39.078521000000002,135698817.9941],["2023-05-30",40.158890999999997,135147816.12270001],["2023-05-31",44.140825,236997327.29589999],["2023-06-01",44.696444,441953706.9289],["2023-06-02",45.221195999999999,168716252.06040001],["2023-06-05",47.289332999999999,301544021.50419998],["2023-06-06",45.715079000000003,172410312.35710001],["2023-06-07",46.147226000000003,200728182.37799999],["2023-06-08",46.239829999999998,160214081.66190001],["2023-06-09",47.628877000000003,322331834.71749997],["2023-06-12",46.641109999999998,192193544.92050001],["2023-06-13",44.295164,151506084.81549999],["2023-06-14",42.998719999999999,114307655.7177],["2023-06-15",44.356900000000003,90927422.113000005],["2023-06-16",44.912519000000003,141044018.32249999],["2023-06-19",42.072690000000001,108419246.1331],["2023-06-20",41.640542000000003,92317016.454500005],["2023-06-21",41.362732000000001,86110350.991400003],["2023-06-22",43.029587999999997,129417628.86499999],["2023-06-23",44.295164,122625276.4104],["2023-06-26",45.406402,125081424.7199],["2023-06-27",45.931153000000002,57879248.931299999],["2023-07-03",48.277099,268015929.38609999],["2023-07-04",51.209530999999998,526241848.11199999],["2023-07-05",50.160029000000002,280913366.17570001],["2023-07-06",49.295732999999998,254719364.02689999],["2023-07-07",50.406970999999999,271146102.57950002],["2023-07-10",54.018492999999999,513145430.43720001],["2023-07-11",53.740682999999997,390702959.92299998],["2023-07-12",52.043908999999999,249174693.43979999],["2023-07-13",51.951138999999998,289352152.0068],["2023-07-14",53.342688000000003,328055961.6807],["2023-07-17",56.342247999999998,520705701.77139997],["2023-07-18",53.033454999999996,427043783.65640002],["2023-07-19",56.404094000000001,600966270.68879998],["2023-07-20",60.362276000000001,807538682.11479998],["2023-07-21",62.774293,847998475.64219999],["2023-07-24",69.051721999999998,874250275.06500006],["2023-07-25",62.155828,866451612.75059998],["2023-07-26",59.991197,926516035.44120002],["2023-07-27",58.135798999999999,504780754.73500001],["2023-07-28",59.032575000000001,386546361.17659998],["2023-07-31",64.908000999999999,584296128.65579998],["2023-08-01",64.351382000000001,1089924232.4484],["2023-08-02",70.783427000000003,1143194288.0674],["2023-08-03",77.833939000000001,1563336717.1255],["2023-08-04",76.380544999999998,1480616736.7133],["2023-08-07",75.329151999999993,981829580.83700001],["2023-08-08",82.843513000000002,1334858885.6305001],["2023-08-09",83.894906000000006,1826095207.9277],["2023-08-10",82.008583999999999,1211522373.5885],["2023-08-11",84.575218000000007,846623827.43770003],["2023-08-14",89.522945000000007,1501706146.4144001],["2023-08-15",84.296908000000002,749107688.09730005],["2023-08-16",81.823043999999996,1073161246.4316],["2023-08-17",82.348740000000006,587320038.1688],["2023-08-18",80.091340000000002,688234175.30180001],["2023-08-21",78.545175,848081805.20780003],["2023-08-22",83.307361999999998,1458300376.8550999],["2023-08-23",80.709806,821859900.14049995],["2023-08-24",76.906239999999997,588884200.4188],["2023-08-25",84.575218000000007,763290534.72720003],["2023-08-28",89.213712999999998,923971104.11459994],["2023-08-29",86.275999999999996,687957515.69420004],["2023-08-31",85.039067000000003,761580744.52789998],["2023-09-01",83.492902000000001,424383499.18510002],["2023-09-04",84.420601000000005,662777191.5115],["2023-09-05",90.079564000000005,1501598142.7788999],["2023-09-06",86.678002000000006,822671748.38699996],["2023-09-07",87.296468000000004,716896743.50179994],["2023-09-08",85.595686999999998,347738253.15859997],["2023-09-11",86.801694999999995,823002353.74839997],["2023-09-12",85.471992999999998,696829277.37129998],["2023-09-13",83.956751999999994,753607263.75390005],["2023-09-14",87.172775000000001,714249624.00600004],["2023-09-15",86.275999999999996,401300953.10149997],["2023-09-18",81.235501999999997,346182677.72079998],["2023-09-19",85.935843000000006,724783772.10669994],["2023-09-20",81.699352000000005,397215482.60470003],["2023-09-21",89.863101,784650399.83319998],["2023-09-22",98.830858000000006,383957407.3204],["2023-09-25",104.087818,1874288404.9439001],["2023-09-26",99.109167999999997,1244683737.1884],["2023-09-27",101.150105,1191480804.3585999],["2023-09-29",102.97458,1091793699.3292999],["2023-10-02",99.109167999999997,526046625.17030001],["2023-10-03",95.707605000000001,591836912.16340005],["2023-10-04",93.079125000000005,482855412.5485],["2023-10-05",98.490701000000001,955547150.62049997],["2023-10-06",95.089139000000003,475776914.4605],["2023-10-10",97.841313,240540020.71329999],["2023-10-11",94.965446,909360937.68669999],["2023-10-12",92.986354000000006,795476392.11740005],["2023-10-13",90.698031,407623543.28030002],["2023-10-16",86.739849000000007,539905931.73189998],["2023-10-17",90.234181000000007,687497105.95819998],["2023-10-18",86.523386000000002,357574724.33090001],["2023-10-19",84.420601000000005,373936729.7464],["2023-10-20",78.730714000000006,470978932.10909998],["2023-10-23",86.585232000000005,713513199.47490001],["2023-10-24",89.430176000000003,1141448443.0971999],["2023-10-25",81.080884999999995,834311402.07430005],["2023-10-26",85.904920000000004,932954858.84169996],["2023-10-27",85.039067000000003,608817523.57449996],["2023-10-30",85.039067000000003,501701507.82709998],["2023-10-31",81.173654999999997,300349936.68970001],["2023-11-01",79.782106999999996,508060110.6904],["2023-11-02",80.091340000000002,311521570.88150001],["2023-11-03",80.091340000000002,326579647.84859997],["2023-11-06",88.054087999999993,415397551.71789998],["2023-11-07",84.884450999999999,597750351.00179994],["2023-11-08",88.672555000000003,651052195.8786],["2023-11-09",89.832177999999999,668246206.47449994],["2023-11-10",86.275999999999996,451089185.78560001],["2023-11-13",83.879444000000007,342766410.87709999],["2023-11-14",83.879444000000007,337903419.88510001],["2023-11-15",82.951744000000005,229201704.55340001],["2023-11-16",81.946737999999996,289922016.88700002],["2023-11-17",83.183670000000006,298477477.77869999],["2023-11-20",83.724828000000002,285505088.5043],["2023-11-21",87.358315000000005,668734744.55180001],["2023-11-22",85.348301000000006,293444782.28280002],["2023-11-23",82.874436000000003,291800540.55220002],["2023-11-24",82.487894999999995,302709592.37989998],["2023-11-27",81.328271999999998,259747796.4375],["2023-11-28",80.400571999999997,331508505.83469999],["2023-11-29",78.235941999999994,216258592.29710001],["2023-11-30",78.777100000000004,263756501.7353],["2023-12-01",76.999009999999998,192080883.27919999],["2023-12-04",79.859414999999998,698232670.82159996],["2023-12-05",76.566084000000004,576651168.05449998],["2023-12-06",72.205899000000002,544950197.02489996],["2023-12-07",73.071751000000006,424129928.11720002],["2023-12-08",71.123583999999994,238280170.7378],["2023-12-11",68.062177000000005,338710959.54210001],["2023-12-12",68.958952999999994,377193594.81669998],["2023-12-13",65.804777000000001,231384792.71599999],["2023-12-14",66.114008999999996,280308813.93040001],["2023-12-15",66.485089000000002,255130127.10550001],["2023-12-18",63.114449999999998,198677083.53389999],["2023-12-19",63.980302000000002,317422884.38599998],["2023-12-20",62.155828,208010946.6988],["2023-12-21",63.145372999999999,260238399.9438],["2023-12-22",61.784748,322663576.62730002],["2023-12-25",56.435017000000002,187972760.04480001],["2023-12-26",58.135798999999999,342193842.40399998],["2023-12-27",59.836579999999998,467182639.4655],["2023-12-28",63.609223,375758477.0011],["2023-12-29",67.103555,418296382.21450001],["2024-01-02",73.813910000000007,317937078.61080003],["2024-01-03",76.411467999999999,1330654567.1926999],["2024-01-04",74.370530000000002,638619002.17560005],["2024-01-05",72.855288000000002,314658664.9501],["2024-01-08",74.215913999999998,524248591.32239997],["2024-01-09",73.504677999999998,358048050.35710001],["2024-01-10",74.370530000000002,561457035.47549999],["2024-01-11",72.546055999999993,306818415.5941],["2024-01-12",72.144052000000002,296680445.64459997],["2024-01-15",72.082205999999999,247725722.72929999],["2024-01-16",70.999889999999994,186048772.0203],["2024-01-17",69.175415999999998,181751694.39019999],["2024-01-18",70.041268000000002,547328856.78199995],["2024-01-19",71.463740000000001,316471900.66000003],["2024-01-22",70.319576999999995,193229097.15529999],["2024-01-23",71.896665999999996,531389992.93220001],["2024-01-24",73.040828000000005,449433913.76120001],["2024-01-25",74.556070000000005,419598621.38499999],["2024-01-26",76.689777000000007,440968969.33399999],["2024-01-29",76.906239999999997,446253758.42909998],["2024-01-30",75.452844999999996,269268541.56489998],["2024-01-31",74.988996,337926205.63929999],["2024-02-01",75.421921999999995,249403089.35679999],["2024-02-05",76.287773999999999,383410005.77270001],["2024-02-07",82.178662000000003,1050508120.951],["2024-02-08",80.632497999999998,549602110.86259997],["2024-02-09",81.328271999999998,322972292.5309],["2024-02-12",80.632497999999998,377383299.33399999],["2024-02-13",76.720699999999994,357335765.23210001],["2024-02-14",77.184550000000002,350369880.05180001],["2024-02-15",79.859414999999998,447899013.51620001],["2024-02-16",80.941730000000007,460940808.04390001],["2024-02-19",80.400571999999997,496127587.66579998],["2024-02-20",82.024045000000001,559941041.14680004],["2024-02-21",90.218718999999993,1927049400.3167],["2024-02-22",92.924508000000003,1902901733.6686001],["2024-02-23",91.842192999999995,957366099.00759995],["2024-02-26",89.986795000000001,899583897.58169997],["2024-02-27",85.502915999999999,575169344.71130002],["2024-02-28",82.410587000000007,477250967.18099999],["2024-02-29",88.749863000000005,609593162.24800003],["2024-03-01",88.440629999999999,1614017052.7018001],["2024-03-04",84.497910000000005,649718470.97800004],["2024-03-05",83.802135000000007,749972093.03859997],["2024-03-06",80.477880999999996,516849904.8804],["2024-03-07",82.333279000000005,458401499.05199999],["2024-03-08",83.338285999999997,559440591.87919998],["2024-03-11",80.091340000000002,295503133.27069998],["2024-03-12",78.004017000000005,261056306.2033],["2024-03-13",76.813469999999995,294663088.29589999],["2024-03-14",77.849401,293440370.31690001],["2024-03-15",76.349620000000002,218342629.33520001],["2024-03-18",71.556510000000003,343199527.46359998],["2024-03-19",72.886211000000003,237943154.1419],["2024-03-20",73.350060999999997,288281923.81050003],["2024-03-21",74.215913999999998,346028052.42159998],["2024-03-22",72.453284999999994,261916134.31099999],["2024-03-25",70.814351000000002,244579420.16659999],["2024-03-26",69.670188999999993,232071868.6433],["2024-03-27",69.175415999999998,232622543.45289999],["2024-03-28",70.566963999999999,242649034.6376],["2024-03-29",72.515131999999994,406528470.50300002],["2024-04-01",71.494663000000003,513726191.91000003],["2024-04-02",70.195885000000004,250170317.35730001],["2024-04-03",71.927588999999998,340122656.29970002],["2024-04-04",71.030812999999995,206535628.2568],["2024-04-05",73.473754999999997,304197382.52780002],["2024-04-08",77.09178,295488476.47820002],["2024-04-09",77.926709000000002,111102454.2921],["2024-04-15",75.793001000000004,285740185.97909999],["2024-04-16",72.731594999999999,206722768.8154],["2024-04-17",71.401893000000001,210872740.2078],["2024-04-18",72.824365,178206147.8168],["2024-04-19",72.205899000000002,233209214.37200001],["2024-04-22",72.205899000000002,251080200.71239999],["2024-04-24",72.174976000000001,179968168.60929999],["2024-04-25",72.576978999999994,229020522.52759999],["2024-04-26",74.648838999999995,400512471.11680001],["2024-04-29",74.401453000000004,306754960.95730001],["2024-04-30",72.978981000000005,210208777.12580001],["2024-05-02",80.245957000000004,513859521.06099999],["2024-05-03",83.183670000000006,922325668.06429994],["2024-05-06",74.865302,1284033910.8155],["2024-05-07",74.648838999999995,580405574.78279996],["2024-05-08",74.525146000000007,361445895.29579997],["2024-05-09",72.855288000000002,213600132.625],["2024-05-10",71.742048999999994,353876676.51770002],["2024-05-13",67.258172000000002,312212888.86669999],["2024-05-14",65.402773999999994,285790972.6243],["2024-05-15",67.505557999999994,486430667.75199997],["2024-05-16",68.989875999999995,219724698.82190001],["2024-05-17",69.051721999999998,303581526.26270002],["2024-05-20",69.144492999999997,286759954.42040002],["2024-05-21",68.958952999999994,343870088.18559998],["2024-05-22",69.577417999999994,305686606.21789998],["2024-05-23",68.185871000000006,254811725.19029999],["2024-05-24",65.433696999999995,252725747.23609999],["2024-05-27",62.495984,269587236.60210001],["2024-05-28",64.969847000000001,412139150.87300003],["2024-05-29",63.114449999999998,247193339.9777],["2024-05-30",64.629690999999994,276527620.66900003],["2024-05-31",62.774293,295011328.98180002],["2024-06-03",65.279081000000005,641006866.79340005],["2024-06-04",62.372290999999997,245958138.8976],["2024-06-05",62.093980000000002,310756022.54170001],["2024-06-06",61.939365000000002,328531274.74510002],["2024-06-07",58.135798999999999,465915483.17769998],["2024-06-10",56.991636999999997,219221321.19530001],["2024-06-11",56.589633999999997,147630396.00670001],["2024-06-12",55.661935,175492164.60710001],["2024-06-13",54.270386999999999,325535557.35280001],["2024-06-14",54.177616999999998,375220989.33890003],["2024-06-20",54.239463000000001,178248606.40059999],["2024-06-21",54.981622999999999,249948594.03850001],["2024-06-24",55.909322000000003,363059631.54930001],["2024-06-25",54.641466000000001,637871191.60930002],["2024-06-26",51.734676,242970450.08989999],["2024-06-27",52.260373000000001,124595288.2401],["2024-06-28",50.992516999999999,163986396.58180001],["2024-07-01",47.900188,189886549.44220001],["2024-07-02",48.642347000000001,112839396.5069],["2024-07-03",48.673270000000002,139193693.02289999],["2024-07-04",51.023440000000001,329091284.83420002],["2024-07-05",51.023440000000001,165642643.7414],["2024-07-08",51.549137000000002,165225838.5138],["2024-07-09",52.878838000000002,201036581.73179999],["2024-07-10",52.847915,169091428.3493],["2024-07-12",54.146692999999999,259878160.04440001],["2024-07-16",52.600529000000002,157985414.0126],["2024-07-17",51.858369000000003,149711712.64500001],["2024-07-18",52.167602000000002,186292367.29440001],["2024-07-19",55.699869999999997,1073063757.1684999],["2024-07-22",53.351982999999997,646928239.43449998],["2024-07-23",51.653511999999999,624527352.93239999],["2024-07-24",49.895094,591791311.53960001],["2024-07-25",48.796084,501162246.74790001],["2024-07-26",53.651713000000001,1370588607.8529],["2024-07-29",58.996903000000003,1217831980.7174001],["2024-07-30",61.444699999999997,4012213724.5479002],["2024-07-31",64.392047000000005,3273919822.6097002],["2024-08-01",63.093215999999998,1615749504.0962999],["2024-08-02",59.446497999999998,1138167038.0657001],["2024-08-05",53.501848000000003,2084478097.5122001],["2024-08-06",52.103107000000001,1392094562.7435],["2024-08-07",51.753422,801452872.16509998],["2024-08-08",51.303826999999998,658518517.08459997],["2024-08-09",49.955039999999997,713387631.00209999],["2024-08-12",48.276550999999998,566920122.32990003],["2024-08-13",48.955939999999998,971063790.45860004],["2024-08-14",47.956839000000002,512392261.89429998],["2024-08-15",48.616244999999999,565404621.36080003],["2024-08-16",47.017684000000003,545045873.03429997],["2024-08-19",51.703467000000003,1252200755.6299],["2024-08-20",50.704366,1974792328.904],["2024-08-21",48.836047999999998,717634103.83650005],["2024-08-22",48.276550999999998,720862476.07149994],["2024-08-23",47.157558000000002,761847894.85459995],["2024-08-26",48.955939999999998,1920686919.6422999],["2024-08-27",49.635328000000001,1171389018.9130001],["2024-08-28",48.756118999999998,622022243.88049996],["2024-08-29",49.175742,517182076.19139999],["2024-09-02",50.104906,571999303.73660004],["2024-09-03",49.595363999999996,629578595.41410005],["2024-09-04",50.004995999999998,826283349.36559999],["2024-09-05",50.100000000000001,856147819.64999998],["2024-09-06",48.960000000000001,457812089.75],["2024-09-09",47.899999999999999,313784481.56],["2024-09-10",46.280000000000001,383440653.89999998],["2024-09-11",44,488837896.81999999],["2024-09-12",44.18,488244497.75999999],["2024-09-13",45.460000000000001,496965944.57999998],["2024-09-16",44.82,334476586.27999997],["2024-09-17",45.380000000000003,344706129.36000001],["2024-09-18",43.740000000000002,484627996.56],["2024-09-19",44.340000000000003,411175423.36000001],["2024-09-20",44.719999999999999,553083115.27999997],["2024-09-23",44.420000000000002,432324569.69999999],["2024-09-24",43.880000000000003,373360793.54000002],["2024-09-25",43.200000000000003,521111230.04000002],["2024-09-26",41.960000000000001,380776532.83999997],["2024-09-27",43.899999999999999,1009723123.8200001],["2024-09-30",44.100000000000001,822420088.86000001],["2024-10-01",42.539999999999999,491857042.54000002],["2024-10-02",40.899999999999999,374228732.72000003],["2024-10-03",40.060000000000002,359575502.94],["2024-10-04",40.5,369617150.13999999]];
var securityID = 2564;
var numSecurityDecimals = 2;