2563/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",0.15349299999999999,479055.61739999999],["2020-12-28",0.15545999999999999,644688.9388],["2020-12-29",0.15434800000000001,283771.89919999999],["2020-12-30",0.16213,1671373.5984],["2020-12-31",0.16272800000000001,777964.57369999995],["2021-01-04",0.16811599999999999,618575.89580000006],["2021-01-05",0.162215,514549.70779999997],["2021-01-06",0.16358400000000001,364546.2084],["2021-01-07",0.16187299999999999,398002.06559999997],["2021-01-08",0.166405,733131.50730000006],["2021-01-11",0.18299499999999999,2514440.1858999999],["2021-01-12",0.201294,2695220.2036000001],["2021-01-13",0.18829599999999999,2627732.9240999999],["2021-01-14",0.19889999999999999,1493507.2681],["2021-01-15",0.195137,890542.63459999999],["2021-01-18",0.20916100000000001,1594247.1118000001],["2021-01-19",0.20591200000000001,1135072.4665999999],["2021-01-20",0.204373,986837.6655],["2021-01-21",0.20283300000000001,757902.72549999994],["2021-01-22",0.208819,972736.41150000005],["2021-01-25",0.229684,1463567.8957],["2021-01-26",0.231736,2143995.3144999999],["2021-01-27",0.223356,1819811.9663],["2021-01-28",0.239261,1854374.2050000001],["2021-01-29",0.26303399999999999,2663426.2878],["2021-02-01",0.28920000000000001,2155920.9504999998],["2021-02-02",0.31810300000000002,2065708.1185000001],["2021-02-03",0.29501500000000003,6350935.4365999997],["2021-02-04",0.29108099999999998,2365108.9160000002],["2021-02-05",0.304421,3417276.4350000001],["2021-02-08",0.29929,2025587.1505],["2021-02-09",0.29740899999999998,1389488.3500999999],["2021-02-10",0.32699600000000001,3758722.4411999998],["2021-02-11",0.35966199999999998,5691945.2863999996],["2021-02-12",0.34717700000000001,6810982.6023000004],["2021-02-15",0.35538599999999998,3126905.0852999999],["2021-02-16",0.34272999999999998,2313952.9558999999],["2021-02-17",0.33948099999999998,3286470.2344999998],["2021-02-18",0.33434999999999998,474097.7439],["2021-02-19",0.32237900000000003,307525.42910000001],["2021-02-22",0.30510500000000002,374865.45390000002],["2021-02-23",0.31724799999999997,450881.65889999998],["2021-02-24",0.30168499999999998,273736.5233],["2021-02-25",0.29501500000000003,218619.79990000001],["2021-02-26",0.30134300000000003,205312.0551],["2021-03-01",0.33144299999999999,339833.85960000003],["2021-03-02",0.33965200000000001,392926.4705],["2021-03-03",0.33760000000000001,241055.78659999999],["2021-03-04",0.34204600000000002,229529.12460000001],["2021-03-05",0.33674399999999999,1401360.1202],["2021-03-08",0.32169399999999998,1230490.1873999999],["2021-03-09",0.31981300000000001,744672.94010000001],["2021-03-10",0.31006499999999998,776334.91940000001],["2021-03-11",0.31929999999999997,1337773.5031000001],["2021-03-12",0.33332400000000001,1303891.9953999999],["2021-03-15",0.36650300000000002,2340234.7212999999],["2021-03-16",0.35675400000000002,3914232.1724999999],["2021-03-17",0.342559,1276380.6873000001],["2021-03-18",0.35658299999999998,3243900.8121000002],["2021-03-19",0.35059699999999999,1530361.9055999999],["2021-03-22",0.31553799999999999,1084686.923],["2021-03-23",0.32990399999999998,2311726.9531],["2021-03-24",0.35145199999999999,1820957.3917],["2021-03-25",0.33862599999999998,1556329.969],["2021-03-26",0.34101999999999999,2041744.3421],["2021-03-29",0.33674399999999999,857867.14080000005],["2021-03-30",0.32579900000000001,969542.37829999998],["2021-03-31",0.32648300000000002,817965.68200000003],["2021-04-01",0.33742899999999998,901397.18680000002],["2021-04-02",0.33093,1405923.2276000001],["2021-04-05",0.33520499999999998,1511923.5708000001],["2021-04-06",0.32853500000000002,1179879.9258000001],["2021-04-07",0.32494400000000001,524441.54099999997],["2021-04-08",0.32408900000000002,1071818.9066999999],["2021-04-09",0.32066800000000001,765882.59140000003],["2021-04-12",0.30202699999999999,621934.23809999996],["2021-04-13",0.29244900000000001,634788.87780000002],["2021-04-14",0.31040699999999999,685675.97849999997],["2021-04-15",0.29501500000000003,557122.01260000002],["2021-04-16",0.30219800000000002,1755342.2231000001],["2021-04-19",0.28070499999999998,581425.63710000005],["2021-04-20",0.26513900000000001,231608.5827],["2021-04-21",0.23913799999999999,263069.29599999997],["2021-04-22",0.25145400000000001,215200.79209999999],["2021-04-26",0.25658599999999998,147709.9289],["2021-04-27",0.26359900000000003,129291.4368],["2021-04-28",0.25350699999999998,65079.964399999997],["2021-04-29",0.25128299999999998,55118.468200000003],["2021-04-30",0.256415,83955.649999999994],["2021-05-03",0.26496799999999998,92990.135399999999],["2021-05-04",0.27369199999999999,110265.14380000001],["2021-05-05",0.26513900000000001,352382.46919999999],["2021-05-06",0.25658599999999998,224732.19889999999],["2021-05-07",0.25316499999999997,218505.40530000001],["2021-05-10",0.25521700000000003,397663.49190000002],["2021-05-11",0.25504599999999999,268286.57780000003],["2021-05-12",0.25162499999999999,156278.59109999999],["2021-05-17",0.25709900000000002,670891.48750000005],["2021-05-18",0.25402000000000002,308192.03080000001],["2021-05-20",0.248033,190807.89240000001],["2021-05-21",0.24837500000000001,187033.79749999999],["2021-05-24",0.24341499999999999,413793.95929999999],["2021-05-25",0.22990099999999999,291819.0858],["2021-05-26",0.23092699999999999,211404.38860000001],["2021-05-27",0.24033599999999999,750419.59640000004],["2021-05-28",0.232296,197835.28589999999],["2021-05-31",0.24632200000000001,885182.52309999999],["2021-06-01",0.270955,1238476.9402999999],["2021-06-02",0.27369199999999999,2525913.9909999999],["2021-06-03",0.26325700000000002,944040.03090000001],["2021-06-04",0.26548100000000002,1078959.4901000001],["2021-06-07",0.283271,1887240.6756],["2021-06-08",0.27848099999999998,870191.65949999995],["2021-06-09",0.27984999999999999,635808.40139999997],["2021-06-10",0.27488899999999999,460426.80180000002],["2021-06-11",0.270955,276586.36410000001],["2021-06-14",0.25983600000000001,316577.30119999999],["2021-06-15",0.26069100000000001,447472.36219999997],["2021-06-16",0.25453300000000001,230687.80499999999],["2021-06-17",0.25316499999999997,433715.44760000001],["2021-06-18",0.24837500000000001,214655.94459999999],["2021-06-21",0.24546699999999999,250899.4129],["2021-06-22",0.25333600000000001,451368.50919999997],["2021-06-23",0.256073,396039.2856],["2021-06-24",0.25727,254603.62890000001],["2021-06-25",0.24717800000000001,197423.57629999999],["2021-06-28",0.238625,242551.8113],["2021-06-29",0.24409900000000001,356660.32270000002],["2021-06-30",0.24102000000000001,231850.70019999999],["2021-07-01",0.24324299999999999,179501.9376],["2021-07-02",0.24717800000000001,398508.2377],["2021-07-05",0.27181,1059572.4757999999],["2021-07-06",0.258297,915160.10600000003],["2021-07-07",0.25795400000000002,392178.38630000001],["2021-07-08",0.25590200000000002,351993.12339999998],["2021-07-09",0.25692799999999999,495958.52010000002],["2021-07-12",0.24974399999999999,284732.92099999997],["2021-07-13",0.243586,277026.55699999997],["2021-07-14",0.25384899999999999,561017.42299999995],["2021-07-16",0.25675700000000001,452461.78360000002],["2021-07-19",0.25333600000000001,112232.0733],["2021-07-26",0.247862,298914.96919999999],["2021-07-27",0.24820400000000001,247799.4719],["2021-07-28",0.24734900000000001,223803.91889999999],["2021-07-29",0.24923000000000001,324995.74890000001],["2021-07-30",0.24837500000000001,190118.837],["2021-08-02",0.25248100000000001,343698.7121],["2021-08-03",0.25966499999999998,1381310.2899],["2021-08-04",0.26958599999999999,1049906.4669999999],["2021-08-05",0.26530999999999999,538762.60369999998],["2021-08-06",0.258297,357557.42210000003],["2021-08-09",0.262573,491667.85090000002],["2021-08-10",0.26325700000000002,369144.35879999999],["2021-08-11",0.25504599999999999,327178.15409999999],["2021-08-12",0.25846799999999998,297053.49080000003],["2021-08-13",0.25624400000000003,191954.97870000001],["2021-08-16",0.25915199999999999,413239.40370000002],["2021-08-17",0.26599400000000001,657452.88080000004],["2021-08-18",0.26274399999999998,613116.11499999999],["2021-08-19",0.262573,461498.55379999999],["2021-08-20",0.26223099999999999,289238.43859999999],["2021-08-23",0.27984999999999999,1803938.2589],["2021-08-24",0.279337,754063.68469999998],["2021-08-25",0.28481000000000001,1008736.9524],["2021-08-26",0.28481000000000001,835346.22309999994],["2021-08-27",0.288574,643768.0723],["2021-08-31",0.308587,1391484.2638999999],["2021-09-01",0.304311,1170559.8193000001],["2021-09-02",0.30892900000000001,631318.84920000006],["2021-09-03",0.30670599999999998,499251.28899999999],["2021-09-06",0.30892900000000001,456287.71639999998],["2021-09-07",0.305508,341251.8175],["2021-09-08",0.29387600000000003,499751.69439999998],["2021-09-09",0.29490300000000003,353195.1557],["2021-09-10",0.29182399999999997,264521.79379999998],["2021-09-13",0.28634999999999999,282603.56310000003],["2021-09-14",0.27813900000000003,367811.55920000002],["2021-09-15",0.281389,395967.55440000002],["2021-09-16",0.29490300000000003,2212935.7184000001],["2021-09-17",0.28908699999999998,952065.59669999999],["2021-09-20",0.270955,526442.8946],["2021-09-21",0.27677099999999999,577498.84860000003],["2021-09-22",0.28378399999999998,589734.11080000002],["2021-09-23",0.286692,380606.0111],["2021-09-24",0.27831,289652.11599999998],["2021-09-27",0.27574399999999999,214501.86559999999],["2021-09-28",0.27198099999999997,261879.35399999999],["2021-09-29",0.27728399999999997,272018.84779999999],["2021-09-30",0.26548100000000002,530295.19059999997],["2021-10-01",0.26154699999999997,609576.75600000005],["2021-10-04",0.26086199999999998,814975.76150000002],["2021-10-05",0.25453300000000001,780840.7794],["2021-10-06",0.24409900000000001,344519.95520000003],["2021-10-07",0.24598,221765.74849999999],["2021-10-08",0.245809,216044.1856],["2021-10-11",0.244612,233397.0748],["2021-10-12",0.24632200000000001,284729.3358],["2021-10-13",0.241533,253519.10630000001],["2021-10-14",0.236401,189634.7893],["2021-10-15",0.233151,266457.03210000001],["2021-10-18",0.23503299999999999,301693.37079999998],["2021-10-19",0.23400599999999999,205183.75099999999],["2021-10-20",0.237428,474683.75640000001],["2021-10-21",0.23486199999999999,229156.74359999999],["2021-10-22",0.23725599999999999,226469.91099999999],["2021-10-25",0.23486199999999999,263436.42969999998],["2021-10-26",0.24615100000000001,1042779.5514],["2021-10-27",0.249059,519221.74680000002],["2021-10-28",0.24649399999999999,118912.98480000001],["2021-11-01",0.24820400000000001,268790.83880000003],["2021-11-02",0.24290100000000001,312335.90210000001],["2021-11-03",0.238454,338951.25380000001],["2021-11-04",0.240678,249966.42559999999],["2021-11-05",0.241704,458840.17099999997],["2021-11-08",0.243757,360192.64480000001],["2021-11-09",0.24820400000000001,1240420.622],["2021-11-10",0.25128299999999998,906379.37040000001],["2021-11-11",0.245638,364331.7402],["2021-11-12",0.24598,286137.505],["2021-11-15",0.24632200000000001,345482.91279999999],["2021-11-16",0.23999300000000001,306542.43150000001],["2021-11-17",0.23777000000000001,296923.46779999998],["2021-11-18",0.23588799999999999,377143.7671],["2021-11-19",0.23948,481717.73849999998],["2021-11-22",0.244783,432291.74579999998],["2021-11-23",0.23896700000000001,618344.13950000005],["2021-11-24",0.24102000000000001,474467.7745],["2021-11-25",0.24923000000000001,890521.76029999997],["2021-11-26",0.24751999999999999,580471.38230000006],["2021-11-29",0.252994,644894.25870000001],["2021-11-30",0.25795400000000002,601755.93819999998],["2021-12-01",0.26188899999999998,604225.99789999996],["2021-12-02",0.26206000000000002,622635.5257],["2021-12-03",0.26633600000000002,542731.46409999998],["2021-12-06",0.277113,781942.98459999997],["2021-12-07",0.27984999999999999,921323.50560000003],["2021-12-08",0.27266499999999999,675782.3443],["2021-12-09",0.27027099999999998,480693.99680000002],["2021-12-10",0.26599400000000001,480761.48489999998],["2021-12-13",0.268731,524334.65670000005],["2021-12-14",0.27027099999999998,546691.66570000001],["2021-12-15",0.26154699999999997,403249.97220000002],["2021-12-16",0.27027099999999998,534538.5871],["2021-12-17",0.24940200000000001,1263268.6113],["2021-12-20",0.23930899999999999,499753.09649999999],["2021-12-21",0.23691400000000001,536151.48439999996],["2021-12-22",0.23280899999999999,425171.36139999999],["2021-12-24",0.24974399999999999,467584.07380000001],["2021-12-27",0.26513900000000001,698760.64610000001],["2021-12-28",0.26941500000000002,762070.00719999999],["2021-12-29",0.27984999999999999,706262.20120000001],["2021-12-30",0.28481000000000001,889407.4693],["2021-12-31",0.28823199999999999,547359.41079999995],["2022-01-03",0.29558699999999999,752370.16489999997],["2022-01-04",0.28310000000000002,693834.43189999997],["2022-01-05",0.27882299999999999,952152.07479999994],["2022-01-06",0.26924399999999998,620862.03469999996],["2022-01-07",0.26958599999999999,333211.12609999999],["2022-01-10",0.269928,307107.62280000001],["2022-01-11",0.26223099999999999,261445.5147],["2022-01-12",0.26171800000000001,196684.45189999999],["2022-01-13",0.261376,176295.33679999999],["2022-01-14",0.26206000000000002,183137.61259999999],["2022-01-17",0.26496799999999998,289013.17580000003],["2022-01-18",0.25436199999999998,216065.5528],["2022-01-19",0.25727,317643.14750000002],["2022-01-20",0.25504599999999999,271343.17680000002],["2022-01-21",0.25573099999999999,136563.60550000001],["2022-01-24",0.256415,822158.21580000001],["2022-01-25",0.256415,392723.14449999999],["2022-01-26",0.25556000000000001,236968.01060000001],["2022-01-27",0.25795400000000002,217539.81099999999],["2022-01-28",0.26051999999999997,474436.88819999999],["2022-01-31",0.28652100000000003,1740136.7280999999],["2022-02-01",0.27660000000000001,1632317.3755999999],["2022-02-02",0.27283600000000002,904115.49679999996],["2022-02-03",0.26496799999999998,445211.04590000003],["2022-02-04",0.261376,307767.74900000001],["2022-02-07",0.263428,434580.21500000003],["2022-02-08",0.26428400000000002,240390.10070000001],["2022-02-09",0.26377,256711.66039999999],["2022-02-10",0.26274399999999998,244865.9687],["2022-02-11",0.26599400000000001,298759.28419999999],["2022-02-14",0.258297,241588.16680000001],["2022-02-16",0.26548100000000002,360284.88569999998],["2022-02-17",0.26941500000000002,1047606.3399],["2022-02-18",0.27967900000000001,656382.85649999999],["2022-02-21",0.27506000000000003,514749.15889999998],["2022-02-22",0.264455,489253.42389999999],["2022-02-23",0.26000699999999999,304974.99070000002],["2022-02-24",0.23400599999999999,350638.57929999998],["2022-02-25",0.25727,539083.35089999996],["2022-03-01",0.25983600000000001,395825.56540000002],["2022-03-02",0.25470399999999999,227798.7794],["2022-03-03",0.25556000000000001,211132.54259999999],["2022-03-04",0.25128299999999998,194145.50839999999],["2022-03-07",0.24923000000000001,199425.3235],["2022-03-09",0.25333600000000001,360144.12030000001],["2022-03-10",0.25333600000000001,296908.614],["2022-03-11",0.25470399999999999,167536.67430000001],["2022-03-14",0.25778299999999998,275054.34740000003],["2022-03-15",0.25556000000000001,167094.4724],["2022-03-16",0.25248100000000001,184984.0191],["2022-03-17",0.25436199999999998,188092.33240000001],["2022-03-18",0.25436199999999998,142511.9656],["2022-03-21",0.260349,429393.80719999998],["2022-03-22",0.27009899999999998,574160.07849999995],["2022-03-24",0.25863900000000001,386391.55440000002],["2022-03-25",0.25846799999999998,218089.14679999999],["2022-03-28",0.25675700000000001,453950.15519999998],["2022-03-29",0.261376,490970.99699999997],["2022-03-30",0.25932300000000003,365673.88059999997],["2022-03-31",0.25658599999999998,216669.84020000001],["2022-04-01",0.25658599999999998,193041.8315],["2022-04-04",0.26188899999999998,538122.78489999997],["2022-04-05",0.26856000000000002,1029826.6985000001],["2022-04-06",0.26890199999999997,584251.16260000004],["2022-04-07",0.29575800000000002,2312575.9380000001],["2022-04-08",0.30379800000000001,3925842.9678000002],["2022-04-11",0.29575800000000002,1500837.0294999999],["2022-04-12",0.29370499999999999,735755.89560000005],["2022-04-14",0.29267900000000002,463492.30229999998],["2022-04-15",0.29712699999999997,607064.45420000004],["2022-04-19",0.31149500000000002,1479457.3929000001],["2022-04-20",0.32740399999999997,3787148.3314],["2022-04-21",0.32363999999999998,1609792.3382000001],["2022-04-22",0.30465300000000001,1133095.2416000001],["2022-04-25",0.308587,1139648.4861999999],["2022-04-26",0.30208699999999999,759283.64899999998],["2022-04-28",0.312693,1377443.1963],["2022-04-29",0.310811,569781.32570000004],["2022-05-05",0.31628499999999998,509437.7709],["2022-05-06",0.30995600000000001,570814.53159999999],["2022-05-09",0.31064000000000003,391977.77830000001],["2022-05-10",0.31252200000000002,398328.29570000002],["2022-05-11",0.29148200000000002,946738.31339999998],["2022-05-12",0.27249400000000001,683981.80909999995],["2022-05-13",0.27506000000000003,301762.77500000002],["2022-05-16",0.27027099999999998,322269.32370000001],["2022-05-17",0.26770500000000003,254175.30540000001],["2022-05-18",0.26890199999999997,331993.75349999999],["2022-05-20",0.26941500000000002,265463.99119999999],["2022-05-23",0.26513900000000001,226966.12599999999],["2022-05-24",0.27061299999999999,349925.24680000002],["2022-05-25",0.275231,571166.88930000004],["2022-05-26",0.27591500000000002,445540.01630000002],["2022-05-27",0.27181,198441.79500000001],["2022-05-30",0.27557300000000001,233208.3444],["2022-05-31",0.27369199999999999,202169.6586],["2022-06-01",0.27608700000000003,395953.18280000001],["2022-06-02",0.28788900000000001,1128342.9399000001],["2022-06-03",0.28395500000000001,497572.7634],["2022-06-06",0.286692,509495.83870000002],["2022-06-07",0.283271,256424.7003],["2022-06-08",0.27181,550156.63659999997],["2022-06-09",0.27454699999999999,362257.8812],["2022-06-10",0.26975700000000002,298680.84360000002],["2022-06-13",0.26650699999999999,199762.17670000001],["2022-06-14",0.26667800000000003,190018.01749999999],["2022-06-15",0.266849,162392.89629999999],["2022-06-16",0.26171800000000001,277320.50760000001],["2022-06-17",0.27027099999999998,248436.726],["2022-06-20",0.27283600000000002,342755.98849999998],["2022-06-21",0.28070499999999998,621699.7942],["2022-06-22",0.28891600000000001,984532.83510000003],["2022-06-23",0.28207300000000002,481059.32390000002],["2022-06-24",0.28395500000000001,359304.88819999999],["2022-06-27",0.29490300000000003,991810.70880000002],["2022-06-28",0.28258699999999998,934170.80949999997],["2022-06-30",0.27027099999999998,245588.4184],["2022-07-01",0.27745500000000001,431651.19160000002],["2022-07-04",0.27660000000000001,383356.22730000003],["2022-07-05",0.27009899999999998,225282.6317],["2022-07-06",0.28070499999999998,348536.28649999999],["2022-07-07",0.28532400000000002,406746.4325],["2022-07-08",0.28481000000000001,94201.736499999999],["2022-07-13",0.29045500000000002,476495.99170000001],["2022-07-14",0.28224500000000002,282757.3345],["2022-07-18",0.28224500000000002,256003.2309],["2022-07-19",0.28275800000000001,246916.30720000001],["2022-07-20",0.28224500000000002,353752.32079999999],["2022-07-21",0.28412599999999999,265400.36839999998],["2022-07-22",0.28788900000000001,562471.69449999998],["2022-07-25",0.286692,246474.85690000001],["2022-07-26",0.28686299999999998,407067.99050000001],["2022-07-27",0.29182399999999997,645325.79790000001],["2022-07-28",0.29558699999999999,519047.8003],["2022-07-29",0.29438999999999999,366298.19270000001],["2022-08-01",0.29729800000000001,469050.00799999997],["2022-08-02",0.290968,381995.75229999999],["2022-08-03",0.29695500000000002,621022.13630000001],["2022-08-05",0.30054799999999998,387526.5343],["2022-08-08",0.30448199999999997,563545.15000000002],["2022-08-09",0.30277100000000001,494006.0735],["2022-08-10",0.300873,340017.6937],["2022-08-11",0.300873,382830.5723],["2022-08-12",0.28864499999999998,608046.4362],["2022-08-15",0.28761199999999998,353923.37030000001],["2022-08-16",0.29277799999999998,569392.71329999994],["2022-08-18",0.300012,598224.13580000005],["2022-08-19",0.30138900000000002,366221.49609999999],["2022-08-22",0.31344499999999997,766790.26430000004],["2022-08-23",0.30810599999999999,341042.4069],["2022-08-24",0.308278,961281.70310000004],["2022-08-25",0.31,408169.89899999998],["2022-08-26",0.31843900000000003,1168457.4034],["2022-08-29",0.33445599999999998,1242975.8565],["2022-08-31",0.36080600000000002,1956811.324],["2022-09-01",0.36821199999999998,2097836.7908000001],["2022-09-02",0.35650100000000001,867129.65989999997],["2022-09-05",0.35236699999999999,843064.73809999996],["2022-09-06",0.35185,870634.00459999999],["2022-09-07",0.346167,451093.3799],["2022-09-08",0.34375600000000001,513393.63299999997],["2022-09-09",0.34668399999999999,480458.63689999998],["2022-09-12",0.35305599999999998,565323.84439999994],["2022-09-14",0.37165599999999999,931819.57050000003],["2022-09-15",0.36218400000000001,883871.83239999996],["2022-09-16",0.363562,496044.71990000003],["2022-09-19",0.35512300000000002,912790.16269999999],["2022-09-20",0.36235600000000001,509786.67389999999],["2022-09-21",0.39576699999999998,1327852.9983999999],["2022-09-22",0.39645599999999998,2994775.2111999998],["2022-09-23",0.38526199999999999,802126.50879999995],["2022-09-26",0.382162,481523.17170000001],["2022-09-27",0.37389499999999998,463344.09139999998],["2022-09-28",0.35770600000000002,530798.58869999996],["2022-09-29",0.35650100000000001,479038.68300000002],["2022-09-30",0.39215100000000003,946564.72620000003],["2022-10-03",0.39593899999999999,2040616.9632000001],["2022-10-04",0.40162300000000001,1080599.7031],["2022-10-05",0.406445,1180027.4057],["2022-10-06",0.406273,592650.24910000002],["2022-10-07",0.40592800000000001,781703.10759999999],["2022-10-10",0.41109499999999999,759442.99670000002],["2022-10-11",0.41763899999999998,1070838.4187],["2022-10-12",0.407995,601985.82799999998],["2022-10-13",0.42022300000000001,1080589.2346999999],["2022-10-14",0.41987799999999997,618877.16220000002],["2022-10-17",0.43184800000000001,864157.28529999999],["2022-10-18",0.45639000000000002,1596223.6147],["2022-10-19",0.50202800000000003,3629855.2878999999],["2022-10-21",0.54077900000000001,2923468.5285999998],["2022-10-24",0.49686200000000003,2195118.7513000001],["2022-10-25",0.51666699999999999,1581467.1188000001],["2022-10-26",0.52700100000000005,2386981.2673999998],["2022-10-28",0.50805599999999995,340634.40169999999],["2022-11-01",0.50288999999999995,1425318.777],["2022-11-02",0.52226499999999998,1816659.6194],["2022-11-03",0.55111200000000005,2445203.9465000001],["2022-11-04",0.55068099999999998,1337218.6329999999],["2022-11-07",0.56316699999999997,1320627.9609000001],["2022-11-08",0.57306999999999997,1791293.8776],["2022-11-09",0.55498700000000001,1364444.4480000001],["2022-11-11",0.58814,2675647.5998],["2022-11-14",0.60363999999999995,3058929.7173000001],["2022-11-15",0.59847300000000003,1969708.8970999999],["2022-11-18",0.576515,771867.7254],["2022-11-21",0.60708399999999996,1252428.5695],["2022-11-22",0.63593100000000002,2165549.0961000002],["2022-11-23",0.69922300000000004,1697023.8784],["2022-11-24",0.71041799999999999,3902657.7395000001],["2022-11-25",0.76423700000000006,2506937.8912],["2022-11-28",0.74141800000000002,1720190.6362999999],["2022-11-29",0.72376499999999999,1443829.6487],["2022-11-30",0.71902900000000003,1087714.1344999999],["2022-12-01",0.72204299999999999,963134.75699999998],["2022-12-02",0.72893200000000002,1508675.8444999999],["2022-12-05",0.73840399999999995,1342532.6902999999],["2022-12-06",0.71730700000000003,895885.66839999997],["2022-12-07",0.67597300000000005,813703.70279999997],["2022-12-09",0.70008400000000004,731905.68909999996],["2022-12-12",0.713001,859862.53989999997],["2022-12-13",0.70008400000000004,856833.05149999994],["2022-12-14",0.66822300000000001,853226.65370000002],["2022-12-16",0.66262600000000005,473894.16190000001],["2022-12-19",0.69104299999999996,705029.70999999996],["2022-12-20",0.69362599999999996,691838.64009999996],["2022-12-21",0.69104299999999996,637162.51930000004],["2022-12-23",0.67898700000000001,313602.11219999997],["2022-12-26",0.70826500000000003,980109.56689999998],["2022-12-27",0.69276499999999996,1320643.932],["2022-12-28",0.65918200000000005,661738.80229999998],["2022-12-29",0.69750100000000004,687606.58380000002],["2022-12-30",0.67769500000000005,476496.85759999999],["2023-01-02",0.68501500000000004,629438.22580000001],["2023-01-03",0.65401500000000001,640144.7942],["2023-01-04",0.63248700000000002,662173.56030000001],["2023-01-05",0.57952899999999996,638413.24580000003],["2023-01-06",0.61569499999999999,806752.80570000003],["2023-01-09",0.60407,597976.90830000001],["2023-01-10",0.58211199999999996,420983.42729999998],["2023-01-11",0.55713999999999997,458301.2929],["2023-01-12",0.58038999999999996,551481.97389999998],["2023-01-13",0.60062599999999999,541073.38919999998],["2023-01-16",0.62000100000000002,553281.64269999997],["2023-01-17",0.62430600000000003,543675.30209999997],["2023-01-18",0.62473699999999999,655710.57420000003],["2023-01-19",0.61741800000000002,319796.60259999998],["2023-01-20",0.59761200000000003,478940.2647],["2023-01-23",0.59502900000000003,638919.73659999995],["2023-01-24",0.58684800000000004,386401.3996],["2023-01-25",0.59589000000000003,396324.90509999997],["2023-01-26",0.59589000000000003,253437.1495],["2023-01-27",0.57436200000000004,484769.6985],["2023-01-30",0.589862,344179.72560000001],["2023-02-02",0.565751,569793.45499999996],["2023-02-03",0.58512600000000003,274041.84379999997],["2023-02-06",0.56618100000000005,104249.5438],["2023-02-07",0.50977799999999995,431251.6581],["2023-02-08",0.46026499999999998,431251.6581],["2023-02-15",0.56058399999999997,299799.14110000001],["2023-02-16",0.54766700000000001,408686.20280000003],["2023-02-17",0.53388999999999998,228275.01130000001],["2023-02-20",0.53087600000000001,288961.50630000001],["2023-02-21",0.54336200000000001,603313.62060000002],["2023-02-23",0.54508400000000001,541965.33629999997],["2023-02-24",0.54164000000000001,317440.35859999998],["2023-02-27",0.54637599999999997,210881.67999999999],["2023-02-28",0.56230599999999997,321769.1531],["2023-03-01",0.58038999999999996,327209.12219999998],["2023-03-02",0.57780600000000004,407373.7169],["2023-03-03",0.55929200000000001,276249.53690000001],["2023-03-06",0.589862,612940.77260000003],["2023-03-07",0.57608400000000004,356417.86410000001],["2023-03-08",0.566612,171172.81109999999],["2023-03-09",0.57134799999999997,349724.24160000001],["2023-03-10",0.56747300000000001,190419.4792],["2023-03-13",0.57091700000000001,290247.2219],["2023-03-14",0.53647299999999998,377658.6948],["2023-03-15",0.52355600000000002,402718.00109999999],["2023-03-16",0.55154199999999998,1089933.3530999999],["2023-03-17",0.53819499999999998,338539.67790000001],["2023-03-20",0.51968099999999995,283904.81780000002],["2023-03-21",0.50202800000000003,252971.4418],["2023-03-22",0.50848700000000002,235229.97279999999],["2023-03-23",0.50719499999999995,181545.47500000001],["2023-03-24",0.50805599999999995,179608.06349999999],["2023-03-27",0.51408399999999999,279509.95189999999],["2023-03-29",0.481792,175858.84020000001],["2023-03-30",0.47361199999999998,132528.28479999999],["2023-03-31",0.466723,159521.9069],["2023-04-03",0.46026499999999998,104402.7357],["2023-04-04",0.50590400000000002,402517.70850000001],["2023-04-05",0.52484799999999998,2328159.4108000002],["2023-04-06",0.49341699999999999,451435.76569999999],["2023-04-07",0.52570899999999998,692067.68779999996],["2023-04-10",0.53259800000000002,719955.33779999998],["2023-04-11",0.52054199999999995,272836.11940000003],["2023-04-12",0.529312,299560.5809],["2023-04-13",0.52065600000000001,187475.723],["2023-04-14",0.50983599999999996,169573.93210000001],["2023-04-17",0.489062,196490.11230000001],["2023-04-18",0.494255,286642.1777],["2023-04-19",0.51676100000000003,667964.62939999998],["2023-04-20",0.50031400000000004,171742.80220000001],["2023-04-24",0.50161299999999998,252309.2634],["2023-04-25",0.48949500000000001,270188.98070000001],["2023-04-26",0.47001900000000002,256226.48749999999],["2023-04-27",0.48170400000000002,292298.25380000001],["2023-04-28",0.46222800000000003,216967.34160000001],["2023-05-02",0.44058799999999998,123899.1237],["2023-05-03",0.42241099999999998,171797.3156],["2023-05-04",0.46439200000000003,699268.45120000001],["2023-05-05",0.46309400000000001,489301.6654],["2023-05-08",0.46309400000000001,289930.52220000001],["2023-05-09",0.434529,223506.10649999999],["2023-05-10",0.42673899999999998,182463.98420000001],["2023-05-11",0.44361800000000001,319946.88959999999],["2023-05-12",0.43279800000000002,198468.28219999999],["2023-05-15",0.43141299999999999,295728.16350000002],["2023-05-16",0.44621499999999997,195270.4552],["2023-05-17",0.46266099999999999,395547.4571],["2023-05-18",0.44707999999999998,256147.5239],["2023-05-22",0.44405099999999997,186676.0526],["2023-05-23",0.469586,896428.11640000006],["2023-05-24",0.45919900000000002,271396.21350000001],["2023-05-25",0.47088400000000002,345569.94650000002],["2023-05-26",0.47477900000000001,239888.71030000001],["2023-05-29",0.49512099999999998,370426.08020000003],["2023-05-30",0.50637399999999999,451248.32280000002],["2023-05-31",0.507239,390356.25929999998],["2023-06-01",0.52498400000000001,366778.7341],["2023-06-02",0.51935799999999999,376466.4437],["2023-06-05",0.52887899999999999,314436.53490000003],["2023-06-06",0.51719400000000004,351802.2732],["2023-06-07",0.53623699999999996,462186.27830000001],["2023-06-08",0.543161,617150.86430000002],["2023-06-09",0.54272900000000002,403270.30930000002],["2023-06-12",0.54878800000000005,671840.35860000004],["2023-06-13",0.52758099999999997,263749.44549999997],["2023-06-14",0.52281999999999995,241273.67550000001],["2023-06-15",0.53493800000000002,207202.19750000001],["2023-06-16",0.52065600000000001,245468.8572],["2023-06-19",0.50377700000000003,200104.17490000001],["2023-06-20",0.49728499999999998,139027.48370000001],["2023-06-21",0.49771799999999999,161153.52220000001],["2023-06-22",0.51200000000000001,257348.97409999999],["2023-06-23",0.52844599999999997,288759.40289999999],["2023-06-26",0.54705700000000002,225418.48540000001],["2023-06-27",0.56826399999999999,284938.81780000002],["2023-07-03",0.58124799999999999,511281.67959999997],["2023-07-04",0.57648699999999997,367215.84279999998],["2023-07-05",0.608514,1511132.3928],["2023-07-06",0.60072400000000004,663593.76410000003],["2023-07-07",0.60764799999999997,993963.51569999999],["2023-07-10",0.61803600000000003,840693.25619999995],["2023-07-11",0.60202199999999995,943145.66810000001],["2023-07-12",0.58860500000000004,475364.76010000001],["2023-07-13",0.59120200000000001,421547.66840000002],["2023-07-14",0.58903799999999995,381992.03899999999],["2023-07-17",0.60721599999999998,548449.00560000003],["2023-07-18",0.59423199999999998,1190965.8059],["2023-07-19",0.61673699999999998,1530440.5677],["2023-07-20",0.674732,1751379.8659000001],["2023-07-21",0.66261400000000004,1835809.75],["2023-07-24",0.705461,2277452.1126999999],["2023-07-25",0.66520999999999997,952979.03359999997],["2023-07-26",0.67992600000000003,662921.89679999999],["2023-07-27",0.68035800000000002,954397.80160000001],["2023-07-28",0.67992600000000003,937720.83680000005],["2023-07-31",0.73186099999999998,1531102.3836999999],["2023-08-01",0.71325099999999997,1552254.1688000001],["2023-08-02",0.70805700000000005,673111.05209999997],["2023-08-03",0.71628099999999995,826039.89720000001],["2023-08-04",0.70892299999999997,498792.3407],["2023-08-07",0.71368399999999999,673479.76139999996],["2023-08-08",0.72060900000000006,978691.90689999994],["2023-08-09",0.75350099999999998,2202113.7165000001],["2023-08-10",0.71584800000000004,1220410.5074],["2023-08-11",0.72104100000000004,827569.80900000001],["2023-08-14",0.79288599999999998,1810694.4313999999],["2023-08-15",0.83962800000000004,2021295.7852],["2023-08-16",0.842225,1838040.8504000001],["2023-08-17",0.82231600000000005,1351154.4158000001],["2023-08-18",0.82231600000000005,1242019.0190000001],["2023-08-21",0.80543699999999996,1671809.3563999999],["2023-08-22",0.78336399999999995,937785.30889999995],["2023-08-23",0.771679,1226163.5571000001],["2023-08-24",0.72926500000000005,974908.78910000005],["2023-08-25",0.74484499999999998,1081852.0027000001],["2023-08-28",0.75826199999999999,709326.21349999995],["2023-08-29",0.78120000000000001,901217.52190000005],["2023-08-31",0.83183799999999997,1626241.3265],["2023-09-01",0.80803400000000003,826434.19259999995],["2023-09-04",0.86126800000000003,1896350.7727999999],["2023-09-05",0.859537,1796533.6553],["2023-09-06",0.84568699999999997,1012805.2087],["2023-09-07",0.90022000000000002,1729464.0525],["2023-09-08",0.85737300000000005,1343876.2955],["2023-09-11",0.83703099999999997,1067281.3041000001],["2023-09-12",0.84482199999999996,1160472.5898],["2023-09-13",0.84525399999999995,1117471.4752],["2023-09-14",0.83573299999999995,848067.41170000006],["2023-09-15",0.81106299999999998,795887.45019999996],["2023-09-18",0.77990199999999998,1262855.9898999999],["2023-09-19",0.80067600000000005,644135.71440000006],["2023-09-20",0.88031099999999995,1508787.5506],["2023-09-21",0.88983299999999999,1773385.0256000001],["2023-09-22",0.97812299999999996,1653055.7356],["2023-09-25",0.99110699999999996,5994473.8243000004],["2023-09-27",0.97119900000000003,2256781.8894000002],["2023-09-29",0.95734900000000001,1253739.166],["2023-10-03",1.017075,3062730.4463999998],["2023-10-04",0.97812299999999996,1629148.4620999999],["2023-10-05",1.023134,3727092.5074999998],["2023-10-06",0.98851100000000003,1722979.8914999999],["2023-10-10",0.99110699999999996,1048860.588],["2023-10-11",0.974661,1452285.4716],["2023-10-12",0.952156,1620932.4313999999],["2023-10-13",0.89848899999999998,1167473.2242999999],["2023-10-16",0.88031099999999995,1294987.6211000001],["2023-10-17",0.90281699999999998,817844.21620000002],["2023-10-18",0.85044799999999998,784314.86309999996],["2023-10-19",0.83962800000000004,1054117.4850999999],["2023-10-20",0.78120000000000001,824750.31070000003],["2023-10-23",0.81798800000000005,1052359.5808999999],["2023-10-24",0.83140499999999995,740178.72279999999],["2023-10-25",0.811496,1554796.8054],["2023-10-26",0.80846700000000005,1089716.5490000001],["2023-10-27",0.79461700000000002,845128.19720000005],["2023-10-30",0.79505000000000003,653013.42260000005],["2023-10-31",0.77903599999999995,1150994.5138000001],["2023-11-01",0.75956000000000001,712231.83039999998],["2023-11-02",0.83530000000000004,1386070.6886],["2023-11-03",0.79981100000000005,1123756.2921],["2023-11-06",0.80500400000000005,699767.95039999997],["2023-11-07",0.82967400000000002,877075.04009999998],["2023-11-08",0.82880799999999999,759051.67260000005],["2023-11-09",0.81798800000000005,715849.02899999998],["2023-11-10",0.81366000000000005,1037845.9576],["2023-11-13",0.81366000000000005,768304.71400000004],["2023-11-14",0.89502599999999999,2615681.2736999998],["2023-11-15",0.87684899999999999,3182279.0203999998],["2023-11-16",0.84785100000000002,1109784.9768000001],["2023-11-17",0.84698600000000002,878744.4094],["2023-11-20",0.87771399999999999,997160.18440000003],["2023-11-21",0.87078999999999995,830177.57860000001],["2023-11-22",0.86992400000000003,744147.85549999995],["2023-11-23",0.956484,2907116.8711999999],["2023-11-24",0.87425200000000003,4278619.3510999996],["2023-11-27",0.81582399999999999,2033866.0578000001],["2023-11-28",0.81322700000000003,1378334.7061999999],["2023-11-29",3.0714290000000002,17925058.794300001],["2023-11-30",3.0228570000000001,11153781.8057],["2023-12-01",2.8857140000000001,14246911.7886],["2023-12-04",2.785714,14277562.224300001],["2023-12-05",3.0628570000000002,19981212.600000001],["2023-12-06",2.9571429999999999,57922642.460000001],["2023-12-07",2.8799999999999999,14892495.865700001],["2023-12-08",2.8328570000000002,6205675.5414000005],["2023-12-11",2.6842860000000002,8489215.6257000007],["2023-12-12",2.7214290000000001,12477791.060000001],["2023-12-13",2.5571429999999999,7890863.9457],["2023-12-14",2.5800000000000001,6195705.8713999996],["2023-12-15",2.5628570000000002,7291475.8213999998],["2023-12-18",2.4157139999999999,6516210.9900000002],["2023-12-19",2.402857,6385918.4271],["2023-12-20",2.347143,4007553.1856999998],["2023-12-21",2.3742860000000001,4071874.0543],["2023-12-22",2.327143,3582043.8443],["2023-12-25",2.1814290000000001,3259923.8114],["2023-12-26",2.2214290000000001,4647738.0670999996],["2023-12-27",2.265714,13106028.642899999],["2023-12-28",2.4014289999999998,15010000.277100001],["2023-12-29",2.387143,9997107.3599999994],["2024-01-02",2.504286,9850738.4870999996],["2024-01-03",2.3857140000000001,10231244.51],["2024-01-04",2.4314290000000001,7646230.2443000004],["2024-01-05",2.4285709999999998,5219338.4400000004],["2024-01-08",2.495714,7653025.3099999996],["2024-01-09",2.4328569999999998,4958132.5313999997],["2024-01-10",2.4785710000000001,5935512.4813999999],["2024-01-11",2.5542859999999998,7555602.1085999999],["2024-01-12",2.5285709999999999,4761041.2729000002],["2024-01-15",2.5457139999999998,9217195.1370999999],["2024-01-16",2.5514290000000002,5676547.4413999999],["2024-01-17",2.5257139999999998,5035401.1571000004],["2024-01-18",2.5414289999999999,8092895.2485999996],["2024-01-19",2.4942859999999998,4162115.21],["2024-01-22",2.5285709999999999,7009273.5899999999],["2024-01-23",2.5757140000000001,13292043.8543],["2024-01-24",2.5528569999999999,5387482.3099999996],["2024-01-25",2.5942859999999999,6607693.9757000003],["2024-01-26",2.641429,7269220.7071000002],["2024-01-29",2.6400000000000001,7770568.1470999997],["2024-01-30",2.628571,6561713.3828999996],["2024-01-31",2.6771430000000001,7748172.5157000003],["2024-02-01",2.7428569999999999,10415929.874299999],["2024-02-02",2.7171430000000001,9824707.8943000007],["2024-02-05",2.7599999999999998,8818366.4571000002],["2024-02-07",2.9571429999999999,40537927.218599997],["2024-02-08",2.9057140000000001,38363630.102899998],["2024-02-09",2.9285709999999998,13562495.8971],["2024-02-12",2.911429,12441084.374299999],["2024-02-13",2.7928570000000001,12156303.3171],["2024-02-14",2.847143,9969811.4986000005],["2024-02-15",2.9085709999999998,9834309.1914000008],["2024-02-16",2.9285709999999998,14306323.8171],["2024-02-19",2.842857,12237475.5471],["2024-02-20",2.8571430000000002,7930579.6029000003],["2024-02-21",2.8328570000000002,6884057.9013999999],["2024-02-22",2.9542860000000002,17065569.8114],["2024-02-23",2.922857,13425643.7457],["2024-02-26",2.9371429999999998,15327856.125700001],["2024-02-27",3.2285710000000001,41280996.5057],["2024-02-28",3.1714289999999998,66472670.1457],["2024-02-29",3.2885710000000001,45513523.520000003],["2024-03-01",3.3199999999999998,28516957.717099998],["2024-03-04",3.1342859999999999,16026874.031400001],["2024-03-05",3.1114289999999998,18671068.9857],["2024-03-06",2.9314290000000001,9742119.8599999994],["2024-03-07",3.0171429999999999,8383993.3086000001],["2024-03-08",3.0114290000000001,9872017.8943000007],["2024-03-11",2.9942859999999998,7488271.7400000002],["2024-03-12",2.8857140000000001,6956078.5886000004],["2024-03-13",2.8799999999999999,6203657.1913999999],["2024-03-14",3.1028570000000002,26878064.552900001],["2024-03-15",3.0057140000000002,20943138.0057],["2024-03-18",2.8528570000000002,6381306.3870999999],["2024-03-19",2.902857,5026315.1429000003],["2024-03-20",2.8771429999999998,8303874.3200000003],["2024-03-21",2.8442859999999999,6858388.5329],["2024-03-22",2.8285710000000002,5769898.1343],["2024-03-25",2.871429,19683643.8486],["2024-03-26",2.8142860000000001,9101736.7470999993],["2024-03-27",2.8071429999999999,8235930.6486],["2024-03-28",2.851429,6308344.3957000002],["2024-03-29",2.7171430000000001,13816943.3814],["2024-04-01",2.6099999999999999,6532441.75],["2024-04-02",2.5342859999999998,4560000.2843000004],["2024-04-03",2.4942859999999998,3432133.7557000001],["2024-04-04",2.4985710000000001,2598915.3014000002],["2024-04-05",2.592857,3762075.4114000001],["2024-04-08",2.6814290000000001,4700692.8470999999],["2024-04-09",2.71,2248898.8599999999],["2024-04-15",2.7471429999999999,10617285.964299999],["2024-04-16",2.714286,14991741.468599999],["2024-04-17",2.6400000000000001,9816964.3529000003],["2024-04-18",2.6499999999999999,4428447.8870999999],["2024-04-19",2.851429,11390608.74],["2024-04-22",3.1342859999999999,18131074.177099999],["2024-04-24",3.0571429999999999,41482685.808600001],["2024-04-25",3.1714289999999998,39809420.265699998],["2024-04-26",3.2028569999999998,28448546.899999999],["2024-04-29",3.1028570000000002,14580345.248600001],["2024-04-30",3.0571429999999999,10665074.3914],["2024-05-02",3.0600000000000001,9802232.0913999993],["2024-05-03",3.077143,7723657.0056999996],["2024-05-06",3.157143,17044694.611400001],["2024-05-07",3.1142859999999999,10758697.6971],["2024-05-08",3.157143,10976796.017100001],["2024-05-09",3.1628569999999998,9873195.1400000006],["2024-05-10",3.0285709999999999,7791257.5828999998],["2024-05-13",2.8771429999999998,6906148.3713999996],["2024-05-14",2.9314290000000001,13631721.154300001],["2024-05-15",2.9428570000000001,10155545.6457],["2024-05-16",2.9285709999999998,13542259.4143],["2024-05-17",2.9342860000000002,13436873.205700001],["2024-05-20",2.9199999999999999,15373024.1371],["2024-05-21",2.9771429999999999,29114968.905699998],["2024-05-22",3.0142859999999998,22057696.897100002],["2024-05-23",3.0428570000000001,25901620.445700001],["2024-05-24",2.9457140000000002,23053753.7914],["2024-05-27",3.188571,40671811.771399997],["2024-05-28",3.128571,30835991.037099998],["2024-05-29",2.9857140000000002,12699940.7686],["2024-05-30",2.9571429999999999,7502690.8343000002],["2024-05-31",2.8971429999999998,7346936.1142999995],["2024-06-03",2.9514290000000001,21113847.7029],["2024-06-04",2.9514290000000001,11325569.525699999],["2024-06-05",2.8999999999999999,8225385.1913999999],["2024-06-06",2.8685710000000002,5814601.3057000004],["2024-06-07",2.8399999999999999,5589032.5099999998],["2024-06-10",2.774286,6219735.7556999996],["2024-06-11",2.7357140000000002,4282643.2543000001],["2024-06-12",2.6857139999999999,8872013.8757000007],["2024-06-13",2.7357140000000002,13271749.0129],["2024-06-14",2.765714,14687543.3857],["2024-06-20",2.8885710000000002,6123923.3771000002],["2024-06-21",3.0514290000000002,17962911.345699999],["2024-06-24",3.1742859999999999,27527775.8629],["2024-06-25",3.1228570000000002,11035780.742900001],["2024-06-26",3.0028570000000001,4507272.5828999998],["2024-06-27",3.0171429999999999,5921594.7370999996],["2024-06-28",3.1428569999999998,16423951.8314],["2024-07-02",3.0542859999999998,4873891.3114],["2024-07-03",3.0057140000000002,8554943.0856999997],["2024-07-04",3.0542859999999998,10029296.24],["2024-07-05",3.0942859999999999,11763528.0714],["2024-07-08",3.1628569999999998,13334536.439999999],["2024-07-09",3.1142859999999999,5569838.5456999997],["2024-07-10",3.0142859999999998,3725573.8657],["2024-07-11",3.0942859999999999,4461574.4113999996],["2024-07-12",3.0600000000000001,4237051.6228999998],["2024-07-16",3.0371429999999999,6099114.2856999999],["2024-07-17",3.0571429999999999,7671390.1399999997],["2024-07-18",3.188571,12718657.454299999],["2024-07-19",3.1114289999999998,6275174.1542999996],["2024-07-22",3.0742859999999999,4734654.0771000003],["2024-07-23",3.148571,11243227.142899999],["2024-07-24",3.1457139999999999,10100847.342900001],["2024-07-25",3.0057140000000002,15557780.6971],["2024-07-26",2.98,7138213.9686000003],["2024-07-29",2.9314290000000001,6875729.46],["2024-07-30",2.922857,5740362.2971000001],["2024-07-31",2.8885710000000002,7081812.3870999999],["2024-08-01",2.9885709999999999,9098167.7857000008],["2024-08-02",2.9371429999999998,10844858.119999999],["2024-08-05",2.7371430000000001,8434022.0428999998],["2024-08-06",2.7285710000000001,6065314.1328999996],["2024-08-07",2.7642859999999998,5531440.9000000004],["2024-08-08",2.7928570000000001,9974896.0086000003],["2024-08-09",2.7385709999999999,6646767.9042999996],["2024-08-12",2.7471429999999999,5083173.1414000001],["2024-08-13",2.8171430000000002,8697557.0129000004],["2024-08-14",2.8599999999999999,5523234.9985999996],["2024-08-15",2.8571430000000002,6335731.9714000002],["2024-08-16",2.8571430000000002,3763784.52],["2024-08-19",2.9057140000000001,2487253.4829000002],["2024-08-20",2.862857,2465828.9114000001],["2024-08-21",2.8999999999999999,15355706.3257],["2024-08-22",2.8442859999999999,3284723.3486000001],["2024-08-23",2.8371430000000002,3453707.7329000002],["2024-08-26",2.7442859999999998,3303360.8686000002],["2024-08-27",2.7642859999999998,3853952.7286],["2024-08-28",2.7814290000000002,3762938.9914000002],["2024-08-29",2.7828569999999999,3141849.0043000001],["2024-09-02",2.8571430000000002,4790595],["2024-09-03",2.862857,3498762.0543],["2024-09-04",2.7985709999999999,3150732.2514],["2024-09-05",2.862857,4108994.7385999998],["2024-09-06",2.8285710000000002,3314541.5414],["2024-09-09",2.7428569999999999,5332553.0170999998],["2024-09-10",2.6814290000000001,5135997.5543],["2024-09-11",2.6242860000000001,3042919.3542999998],["2024-09-12",2.7000000000000002,7178106.6357000005],["2024-09-13",2.7428569999999999,4809120.5329],["2024-09-16",2.7471429999999999,3829042.4770999998],["2024-09-17",2.7485710000000001,2560572.4186],["2024-09-18",2.7228569999999999,3204613.7200000002],["2024-09-19",2.842857,9380773.1929000001],["2024-09-20",2.8500000000000001,3761065.3070999999],["2024-09-23",2.8942860000000001,6422899.2071000002],["2024-09-24",2.8485710000000002,4104540.9929],["2024-09-25",2.8328570000000002,4015649.1057000002],["2024-09-26",2.8085710000000002,2837288.1386000002],["2024-09-27",2.9857140000000002,10296174.9257],["2024-09-30",3.0028570000000001,7777621.0514000002],["2024-10-01",2.9942859999999998,8950195.8513999991],["2024-10-02",2.9628570000000001,7368705.8970999997],["2024-10-03",2.9142860000000002,3581943.2371],["2024-10-04",3.0571429999999999,5420562.5713999998],["2024-10-07",3.0942859999999999,8332822.6399999997],["2024-10-08",3.0828570000000002,4596268.0570999999],["2024-10-09",3.0542859999999998,5548802.9770999998],["2024-10-10",2.8742860000000001,5719996.5356999999],["2024-10-11",2.8599999999999999,13589631.0743],["2024-10-14",2.8185709999999999,2959502.5014],["2024-10-15",2.8599999999999999,3017908.4528999999],["2024-10-16",2.8542860000000001,1919494.9357],["2024-10-17",2.8999999999999999,5328201.3713999996],["2024-10-18",2.842857,2505128.2256999998],["2024-10-21",2.8300000000000001,1929946.8356999999],["2024-10-22",2.9257140000000001,10750584.011399999],["2024-10-23",2.842857,3121130.9556999998],["2024-10-24",2.8599999999999999,1905527.0914],["2024-10-25",2.8599999999999999,1461054.0643],["2024-10-28",2.8685710000000002,1113720.4657000001],["2024-10-30",2.8999999999999999,4570986.0313999997],["2024-10-31",2.9542860000000002,9771225.5543000009],["2024-11-01",2.8942860000000001,4021623.5685999999],["2024-11-04",2.8085710000000002,3032499.3843],["2024-11-05",2.7799999999999998,1943341.0929],["2024-11-06",2.7971430000000002,2049718.0843],["2024-11-07",2.77,2025578.6643000001],["2024-11-08",2.8242859999999999,2932597.9728999999],["2024-11-11",2.882857,4584255.0713999998],["2024-11-12",2.8457140000000001,4387869.3756999997],["2024-11-13",2.7785709999999999,3086146.8328999998],["2024-11-14",2.8557139999999999,5655222.7056999998],["2024-11-15",2.891429,5401094.8542999998],["2024-11-18",2.9199999999999999,5682249.4199999999],["2024-11-19",2.8999999999999999,4099518.0142999999],["2024-11-20",2.8071429999999999,3114797.1042999998],["2024-11-21",2.8742860000000001,2706819.5600000001],["2024-11-22",2.9171429999999998,3184102.4186],["2024-11-25",2.9714290000000001,8683537.7200000007],["2024-11-26",3,9128204.1886],["2024-11-27",2.902857,6665967.2114000004],["2024-11-28",2.9571429999999999,9324705.6228999998],["2024-11-29",2.922857,5421678.9113999996],["2024-12-02",2.9142860000000002,3506543.7928999998],["2024-12-03",2.9628570000000001,4102070.2256999998],["2024-12-04",2.96,4643668.0999999996],["2024-12-05",2.9914290000000001,5900622.0629000003],["2024-12-06",3.0685709999999999,7430104.1942999996],["2024-12-09",3.1742859999999999,19761581.671399999],["2024-12-10",3.1657139999999999,8545151.9086000007],["2024-12-11",3.3028569999999999,12627854.931399999],["2024-12-12",3.1971430000000001,11732260.7114],["2024-12-13",3.1914289999999998,11493347.6943],["2024-12-16",3.2400000000000002,6613459.8942999998],["2024-12-17",3.168571,4442322.2342999997],["2024-12-18",3.1514289999999998,5219146.8142999997],["2024-12-19",3.1742859999999999,3834995.7200000002],["2024-12-20",3.2971430000000002,29420740.894299999],["2024-12-23",3.2885710000000001,30804953.277100001],["2024-12-24",3.2000000000000002,7610996.04],["2024-12-25",3.2514289999999999,9971443.8000000007],["2024-12-26",3.3657140000000001,26882237.9571],["2024-12-27",3.311429,27032893.648600001],["2024-12-30",3.371429,57691900.068599999],["2024-12-31",3.3342860000000001,93830217.197099999],["2025-01-02",3.6657139999999999,59982123.460000001],["2025-01-03",3.6428569999999998,43727625.768600002],["2025-01-06",3.7371430000000001,15992207.734300001],["2025-01-07",3.8199999999999998,37215018.965700001],["2025-01-08",3.7714289999999999,18744245.8829],["2025-01-09",3.774286,10428492.068600001],["2025-01-10",3.8485710000000002,9202453.0770999994],["2025-01-13",3.8342860000000001,10909221.654300001],["2025-01-14",3.9257140000000001,13792780.185699999],["2025-01-15",3.8342860000000001,7442229.2571],["2025-01-16",3.9085709999999998,11948411.0429],["2025-01-17",3.9342860000000002,10174583.545700001],["2025-01-20",3.9685709999999998,13639131.8114],["2025-01-21",3.9428570000000001,7712955.2171],["2025-01-22",3.96,14287934.0286],["2025-01-23",3.9942859999999998,28459280.594300002],["2025-01-24",3.9885709999999999,7890751.4742999999],["2025-01-27",3.9371429999999998,9394521.6543000005],["2025-01-28",3.9371429999999998,14421057.279999999],["2025-01-29",4.0257139999999998,14531621.0943],["2025-01-30",4.0228570000000001,9113473.0342999995],["2025-01-31",4.1314289999999998,8543045.8828999996],["2025-02-03",4.0828569999999997,6654371.8743000003],["2025-02-04",4.1828570000000003,16651410.380000001],["2025-02-05",4.0257139999999998,12820472.142899999],["2025-02-06",4.0457140000000003,10251378.171399999],["2025-02-07",3.9257140000000001,12783849.4486],["2025-02-10",3.9971429999999999,9253500.4685999993],["2025-02-11",3.9142860000000002,5703341.4113999996],["2025-02-12",3.9399999999999999,13267370.0371],["2025-02-13",3.9514290000000001,8376584.3114],["2025-02-14",3.891429,8334242.2971000001],["2025-02-17",4.1057139999999999,15018228.5286],["2025-02-18",4.3428570000000004,28623752.982900001],["2025-02-19",4.331429,16222400.068600001],["2025-02-20",4.2857139999999996,11427305.662900001],["2025-02-21",4.4285709999999998,40920523.788599998],["2025-02-24",4.871429,37511961.782899998],["2025-02-25",4.8857140000000001,32016821.0229],["2025-02-26",5.3742859999999997,35957853.8314],["2025-02-27",5.6200000000000001,65511674.554300003],["2025-02-28",5.0599999999999996,52494340.654299997],["2025-03-03",4.5542860000000003,13914646.0514],["2025-03-04",4.3399999999999999,78405217.562900007],["2025-03-05",4.2571430000000001,25042984.705699999],["2025-03-06",4.274286,17344002.054299999],["2025-03-07",4.3857140000000001,83205618.280000001],["2025-03-10",4.46,17643316.565699998],["2025-03-11",4.3942860000000001,20344422.902899999],["2025-03-12",4.4628569999999996,85941397.391399994],["2025-03-13",4.871429,25586369.84],["2025-03-14",4.9257140000000001,33203523.394299999],["2025-03-17",4.871429,16723424.922900001],["2025-03-18",5.2142860000000004,40335885.740000002],["2025-03-19",4.9000000000000004,17697167.211399999],["2025-03-20",4.9171430000000003,19205310.611400001],["2025-03-21",4.5714290000000002,11471524.908600001],["2025-03-24",4.7142860000000004,9447118.6971000005],["2025-03-25",5.1857139999999999,19270214.4943],["2025-03-26",5.4142859999999997,53029024.979999997],["2025-03-27",5.4400000000000004,30880961.32],["2025-03-28",5.3571429999999998,8522953.3313999996],["2025-04-02",5.4742860000000002,12166661.5],["2025-04-03",5.3428570000000004,12296576.148600001],["2025-04-04",5.6142859999999999,21723941.568599999],["2025-04-07",5.597143,12733257.048599999],["2025-04-08",5.6514290000000003,10208887.3171],["2025-04-09",5.5085709999999999,10082346.374299999],["2025-04-10",5.5999999999999996,8557618.8057000004],["2025-04-11",5.8742859999999997,26870846.059999999],["2025-04-14",5.9285709999999998,16731185.1743],["2025-04-15",5.9542859999999997,14901520.3029],["2025-04-16",5.7942859999999996,11656102.7971],["2025-04-17",5.7857139999999996,10838933.771400001],["2025-04-18",6.0228570000000001,18221372.742899999],["2025-04-21",6.0599999999999996,10455636.154300001],["2025-04-22",5.9314289999999996,6462151.8313999996],["2025-04-24",5.9057139999999997,7573448.1429000003],["2025-04-25",5.9571430000000003,5290708.4113999996],["2025-04-28",6.0428569999999997,12506538.728599999],["2025-04-29",5.8085709999999997,9706958.0686000008],["2025-04-30",5.8485709999999997,9139722.2429000009],["2025-05-02",5.9000000000000004,4963403.0599999996],["2025-05-05",5.9314289999999996,10176837.8543],["2025-05-06",6.0828569999999997,11309476.794299999],["2025-05-07",6.1428570000000002,7562443.4085999997],["2025-05-08",6.4457139999999997,8189197.4199999999],["2025-05-09",6.8542860000000001,13781975.294299999],["2025-05-12",6.8371430000000002,24617527.122900002],["2025-05-13",7.0628570000000002,13238676.5414],["2025-05-14",7.1057139999999999,10665404.3643],["2025-05-15",6.9571430000000003,6671892.3771000002],["2025-05-16",7.2214289999999997,52685531.725699998],["2025-05-20",7.25,11442415.9771],["2025-05-21",7.9714289999999997,51345896.207099997],["2025-05-22",8.7642860000000002,50707061.578599997],["2025-05-23",8.8357139999999994,48244258.142899998],["2025-05-26",8.9357140000000008,24557681.628600001],["2025-05-27",8.9428570000000001,15663843.550000001],["2025-05-28",8.75,9824503.8857000005],["2025-05-29",8.6500000000000004,10340396.6],["2025-05-30",9.3285710000000002,33202780.628600001],["2025-06-02",9.3428570000000004,21475903.5429],["2025-06-03",9.4499999999999993,9071572.3356999997],["2025-06-04",9.5999999999999996,10284570.592900001],["2025-06-05",9.7642860000000002,6253490.2999999998],["2025-06-10",10.021428999999999,11208997.771400001],["2025-06-11",10.35,12771301.550000001],["2025-06-12",10.5,8843487.7785999998],["2025-06-13",10.471429000000001,12730482.550000001],["2025-06-16",10.142856999999999,18419597.828600001],["2025-06-17",10.214286,21275296.7071],["2025-06-18",10.264286,8006858.0642999997],["2025-06-19",10.335713999999999,7441166.1286000004],["2025-06-23",10.142856999999999,5469359.3570999997],["2025-06-24",10.257142999999999,8239912.7571],["2025-06-25",10.5,6992126.8142999997],["2025-06-26",10.407143,4842657.0928999996],["2025-06-27",10.542857,8111886.0285999998],["2025-06-30",10.771428999999999,11072698.2357],["2025-07-01",11.285714,37348510.207099997],["2025-07-02",11.592857,17632620.607099999],["2025-07-03",11.614286,12012443.421399999],["2025-07-04",11.885714,7885567.2999999998],["2025-07-07",11.728571000000001,7916987.7000000002],["2025-07-08",11.614286,9509967.1999999993],["2025-07-09",11.742857000000001,11375368.142899999],["2025-07-10",11.821429,15502632.0857],["2025-07-11",11.285714,19991450.164299998],["2025-07-14",11.385714,12681880.185699999],["2025-07-16",11.607143000000001,22417483.121399999],["2025-07-17",12.664286000000001,24419654.378600001],["2025-07-18",12.671429,18699411.628600001],["2025-07-21",13,10302303.1929],["2025-07-22",13.092857,8394162.0357000008],["2025-07-23",13.171429,6803765.2999999998],["2025-07-24",13.278570999999999,7729134.7642999999],["2025-07-25",13.242857000000001,5235756.6213999996],["2025-07-28",13.278570999999999,4869088.8285999997],["2025-07-29",13.371428999999999,6552285.4714000002],["2025-07-30",13.421429,3060083.6071000001],["2025-07-31",13.635714,6768964.8929000003],["2025-08-01",13.571429,10149158.5143],["2025-08-04",13.671429,5742106.8713999996],["2025-08-06",13.614286,4579360.0785999997],["2025-08-07",13.971429000000001,14305139.0714],["2025-08-08",14,8209295.0356999999],["2025-08-11",13.885714,37940910.442900002],["2025-08-12",15.27,77612988.359999999],["2025-08-13",16.789999999999999,50183076.93],["2025-08-14",18.460000000000001,176750715.69999999],["2025-08-15",20.300000000000001,259147627.90000001],["2025-08-18",18.27,73051389.180000007],["2025-08-19",16.449999999999999,1692754380.48],["2025-08-20",14.81,1650861289.3],["2025-08-21",13.33,2651643843.8899999],["2025-08-22",12,2046250645.28],["2025-08-25",10.800000000000001,1408066744.8599999],["2025-08-26",9.7200000000000006,1690121236.3699999],["2025-08-27",10.16,1227110945.0799999],["2025-08-28",10.199999999999999,964714798.79999995],["2025-08-29",10.07,413371830.23000002],["2025-09-01",9.8300000000000001,196087886.99000001],["2025-09-02",9.9499999999999993,528800972.82999998],["2025-09-03",10.529999999999999,532545795.56],["2025-09-04",10.77,386465869.11000001],["2025-09-05",10.699999999999999,177328794.38],["2025-09-08",10.73,115739850.34999999],["2025-09-09",10.76,157743406.25],["2025-09-10",10.83,106822962.37],["2025-09-11",10.949999999999999,201411175.37],["2025-09-12",10.99,99914515.739999995],["2025-09-15",11.26,291376952.89999998],["2025-09-16",11.76,275983483.06],["2025-09-17",11.960000000000001,177811487.74000001],["2025-09-18",12.1,196548918.16],["2025-09-19",12.51,306559562.85000002],["2025-09-22",13.5,456226255.30000001],["2025-09-23",13.52,212558847.27000001],["2025-09-24",13.369999999999999,357234771.37],["2025-09-25",13.880000000000001,247471659.06],["2025-09-26",13.65,374753114.49000001],["2025-09-29",13.43,233908084.02000001],["2025-09-30",13.9,129141395.42],["2025-10-01",13.359999999999999,309461181.00999999],["2025-10-02",13.58,169287868.44999999],["2025-10-03",13.91,135958849.13999999],["2025-10-06",13.92,138439678.59],["2025-10-07",14.26,365317059.86000001],["2025-10-08",14.279999999999999,204918086.16],["2025-10-09",14.550000000000001,233904397.37],["2025-10-10",14.43,305975581.77999997],["2025-10-13",14.199999999999999,407467393.74000001],["2025-10-14",14.33,252728506.81999999],["2025-10-15",14.800000000000001,277200231.31],["2025-10-16",14.949999999999999,1050438655.38],["2025-10-17",14.92,420053638.87],["2025-10-20",15.25,1003166582.4299999],["2025-10-21",16.260000000000002,581531537.82000005],["2025-10-22",14.640000000000001,395395626.05000001],["2025-10-23",13.18,230723446.96000001],["2025-10-24",11.869999999999999,740123953.38],["2025-10-27",10.69,754418029.89999998],["2025-10-28",9.6300000000000008,472317613.74000001],["2025-10-30",8.6699999999999999,910379857.69000006],["2025-10-31",7.8099999999999996,1979139022.1500001],["2025-11-03",7.0300000000000002,2305988996.3800001],["2025-11-04",7.1600000000000001,1008079373.79],["2025-11-05",7.1699999999999999,616723761.01999998],["2025-11-06",7.1799999999999997,325826165.25999999],["2025-11-07",7.3200000000000003,494734309.01999998],["2025-11-10",7.2300000000000004,336808770.35000002],["2025-11-11",7.0300000000000002,371492451.55000001],["2025-11-12",7.1200000000000001,234643606.06999999],["2025-11-13",7.5599999999999996,537238203.09000003],["2025-11-14",7.79,442968988.35000002],["2025-11-17",8.0500000000000007,482274978.36000001],["2025-11-18",8.0700000000000003,348364370.55000001],["2025-11-19",7.6900000000000004,348038614.05000001],["2025-11-20",7.8499999999999996,264530301.16],["2025-11-21",8.0800000000000001,331707822.17000002],["2025-11-24",7.2800000000000002,1094420060.8199999],["2025-11-25",6.5599999999999996,750796641.88],["2025-11-26",6.5800000000000001,343898491.37],["2025-11-27",6.6900000000000004,263463165.37],["2025-11-28",6.5899999999999999,124898079.84],["2025-12-01",7.0800000000000001,372979492.81999999],["2025-12-02",7.2300000000000004,504877355.95999998],["2025-12-03",7.21,296641983.93000001],["2025-12-04",7.3099999999999996,398849434.37],["2025-12-05",7.4900000000000002,326329447.79000002],["2025-12-08",7.5800000000000001,304608979.44999999],["2025-12-09",6.8300000000000001,1178157583.3699999],["2025-12-10",6.1500000000000004,946739473.64999998],["2025-12-11",5.5800000000000001,2234812478.5900002],["2025-12-12",5.0300000000000002,1248756186.8499999],["2025-12-15",4.9000000000000004,615625661.5],["2025-12-16",5.0999999999999996,1048995653.8],["2025-12-17",4.9400000000000004,302217222.74000001],["2025-12-18",4.7999999999999998,289756671.50999999],["2025-12-19",4.8300000000000001,244417982.33000001],["2025-12-22",4.6399999999999997,187390955.19],["2025-12-23",4.5700000000000003,184809533.90000001],["2025-12-24",4.46,218863143.63]];
var securityID = 2563;
var numSecurityDecimals = 2;