2560/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.319102,9842769.8456999995],["2019-10-08",0.313693,5846342.2165999999],["2019-10-09",0.306481,4281764.4890000001],["2019-10-10",0.313693,3647024.8883000002],["2019-10-11",0.313693,3869228.7965000002],["2019-10-14",0.28665099999999999,5864231.3821],["2019-10-15",0.30107299999999998,5461999.5098999999],["2019-10-16",0.29386200000000001,3354455.3242000001],["2019-10-17",0.29386200000000001,2199490.6636000001],["2019-10-18",0.30287599999999998,2724083.5803],["2019-10-21",0.313693,3220897.3974000001],["2019-10-22",0.31189,2259037.6932999999],["2019-10-23",0.31729800000000002,2190861.2622000002],["2019-10-24",0.31549500000000003,1687465.3262],["2019-10-25",0.319102,2208587.4925000002],["2019-10-28",0.31729800000000002,352689.56319999998],["2019-10-30",0.33352399999999999,5576917.3442000002],["2019-10-31",0.31189,5034921.5637999997],["2019-11-01",0.29926999999999998,3483950.6570000001],["2019-11-04",0.313693,5058059.5146000003],["2019-11-05",0.31189,2375766.6889],["2019-11-06",0.313693,2329376.5784999998],["2019-11-07",0.31729800000000002,2623758.0742000001],["2019-11-08",0.33712999999999999,22547941.5636],["2019-11-11",0.33172099999999999,8142045.7176000001],["2019-11-12",0.33352399999999999,5766362.8074000003],["2019-11-13",0.33532699999999999,2893843.5466999998],["2019-11-14",0.33893200000000001,5096479.4754999997],["2019-11-15",0.34073500000000001,6777570.6851000004],["2019-11-18",0.35335499999999997,10728053.0977],["2019-11-19",0.35335499999999997,7588945.6929000001],["2019-11-20",0.34614400000000001,6742305.8118000003],["2019-11-21",0.34434100000000001,16693320.2755],["2019-11-22",0.34434100000000001,5051308.6825999999],["2019-11-25",0.33532699999999999,5888910.2838000003],["2019-11-26",0.34253800000000001,6275865.9237000002],["2019-11-27",0.34253800000000001,3058263.0525000002],["2019-11-28",0.34614400000000001,3823665.6880999999],["2019-11-29",0.34614400000000001,3536925.0048000002],["2019-12-02",0.34614400000000001,3897718.3783],["2019-12-03",0.34434100000000001,4774071.0105999997],["2019-12-04",0.34434100000000001,1775677.5841000001],["2019-12-05",0.34794599999999998,5510071.9356000004],["2019-12-06",0.34614400000000001,2221967.8218],["2019-12-09",0.34073500000000001,4718832.1333999997],["2019-12-10",0.33893200000000001,4411457.4239999996],["2019-12-11",0.34073500000000001,3115459.463],["2019-12-12",0.34794599999999998,5255422.9342],["2019-12-13",0.36597499999999999,19436698.770599999],["2019-12-16",0.43808799999999998,54153892.059],["2019-12-17",0.46513100000000002,110954589.0459],["2019-12-18",0.454314,49196152.658],["2019-12-19",0.41284900000000002,25535082.640700001],["2019-12-20",0.38941199999999998,31312206.1032],["2019-12-23",0.38220100000000001,18185619.881099999],["2019-12-24",0.40022799999999997,52436988.044100001],["2019-12-25",0.40744000000000002,21021542.283199999],["2019-12-26",0.40924300000000002,16216284.2083],["2019-12-27",0.40383400000000003,12046976.577500001],["2019-12-30",0.40563700000000003,6519221.7454000004],["2019-12-31",0.39301799999999998,6742061.6015999997],["2020-01-02",0.38400400000000001,8744142.0450999998],["2020-01-03",0.37138300000000002,10434125.548],["2020-01-06",0.35515799999999997,4772331.3021],["2020-01-07",0.36958099999999999,10854784.502900001],["2020-01-08",0.37679200000000002,31349380.553800002],["2020-01-09",0.38941199999999998,19151878.449900001],["2020-01-10",0.38400400000000001,9325837.9638999999],["2020-01-13",0.38941199999999998,22226351.241500001],["2020-01-14",0.398426,28432527.1318],["2020-01-15",0.47775099999999998,264738942.7789],["2020-01-16",0.452511,152812719.84419999],["2020-01-17",0.43808799999999998,52900238.947899997],["2020-01-20",0.447102,54162932.072499998],["2020-01-21",0.452511,53205965.045999996],["2020-01-22",0.448905,26817828.155299999],["2020-01-23",0.46513100000000002,65345054.696099997],["2020-01-24",0.49577900000000003,82144726.383000001],["2020-01-27",0.47594799999999998,191480879.1507],["2020-01-28",0.47775099999999998,45930379.715400003],["2020-01-29",0.47234199999999998,20360958.389699999],["2020-01-30",0.46332800000000002,21237996.467],["2020-01-31",0.46152500000000002,14028750.5985],["2020-02-03",0.486765,54690878.641999997],["2020-02-04",0.492174,37887537.2544],["2020-02-05",0.48315900000000001,18092113.385499999],["2020-02-06",0.47775099999999998,16108402.823999999],["2020-02-07",0.51020200000000004,132536316.5302],["2020-02-10",0.48315900000000001,73527812.8301],["2020-02-11",0.49577900000000003,37145993.066600002],["2020-02-12",0.50659500000000002,52105121.827699997],["2020-02-13",0.49938500000000002,31167257.736299999],["2020-02-14",0.49938500000000002,25960684.155200001],["2020-02-17",0.51741199999999998,46208172.6382],["2020-02-18",0.52101799999999998,129642087.4087],["2020-02-19",0.50659500000000002,37888019.126400001],["2020-02-20",0.46873700000000001,36017085.323200002],["2020-02-21",0.50299000000000005,44562980.516500004],["2020-02-24",0.49577900000000003,24291092.009199999],["2020-02-25",0.50118799999999997,45509383.912299998],["2020-02-26",0.49036999999999997,36592891.115999997],["2020-02-27",0.46513100000000002,27863968.2951],["2020-02-28",0.44169399999999998,17898940.250399999],["2020-03-02",0.45611600000000002,14491478.6076],["2020-03-03",0.47775099999999998,14602870.0316],["2020-03-04",0.47414400000000001,26633450.438299999],["2020-03-05",0.47234199999999998,18798702.1996],["2020-03-06",0.454314,13221650.8095],["2020-03-09",0.40744000000000002,16272782.4628],["2020-03-10",0.38580599999999998,29479702.275800001],["2020-03-11",0.37318600000000002,14711890.6139],["2020-03-12",0.306481,12314595.2962],["2020-03-13",0.33712999999999999,11257223.221899999],["2020-03-16",0.31008799999999997,11950562.8638],["2020-03-17",0.30287599999999998,13120308.2103],["2020-03-18",0.30467899999999998,10032255.5613],["2020-03-19",0.306481,10077531.318299999],["2020-03-20",0.31008799999999997,8463993.8808999993],["2020-03-23",0.29566500000000001,11289176.2355],["2020-03-24",0.32451000000000002,8823535.7734999992],["2020-03-25",0.33532699999999999,19863625.722399998],["2020-03-26",0.34614400000000001,23737554.794399999],["2020-03-27",0.34614400000000001,21088520.389600001],["2020-03-30",0.35696099999999997,19729357.313499998],["2020-03-31",0.39121400000000001,31897572.3006],["2020-04-01",0.38580599999999998,37408376.481600001],["2020-04-02",0.37498900000000002,17331839.3561],["2020-04-03",0.37859500000000001,21526474.740200002],["2020-04-06",0.39482,13724252.4846],["2020-04-07",0.39301799999999998,20632249.120299999],["2020-04-08",0.39121400000000001,12065602.0329],["2020-04-09",0.40383400000000003,27783873.906800002],["2020-04-10",0.42186299999999999,39982227.664800003],["2020-04-13",0.43628600000000001,23268358.4899],["2020-04-14",0.448905,31078315.3517],["2020-04-15",0.43267899999999998,20802171.058899999],["2020-04-16",0.45611600000000002,24877562.5449],["2020-04-17",0.50118799999999997,50059025.582199998],["2020-04-20",0.49577900000000003,50200480.087300003],["2020-04-21",0.49938500000000002,57449250.0625],["2020-04-22",0.50839900000000005,41010696.656300001],["2020-04-24",0.55887799999999999,78058593.116099998],["2020-04-27",0.57690600000000003,68441201.333000004],["2020-04-28",0.56789199999999995,55657363.5097],["2020-04-29",0.56969499999999995,27289478.309700001],["2020-04-30",0.53904799999999997,35301898.885799997],["2020-05-04",0.52101799999999998,38657987.028499998],["2020-05-05",0.53544099999999994,49714002.831699997],["2020-05-06",0.57510399999999995,98597775.2421],["2020-05-07",0.56068099999999998,67863615.194100007],["2020-05-08",0.54986400000000002,27616944.1206],["2020-05-11",0.54265300000000005,36554069.787600003],["2020-05-12",0.54806200000000005,32112351.680199999],["2020-05-13",0.54806200000000005,42522922.502300002],["2020-05-14",0.53363899999999997,30897561.690400001],["2020-05-15",0.53363899999999997,11355326.569499999],["2020-05-18",0.55527199999999999,34515584.309799999],["2020-05-20",0.59673699999999996,94459526.792600006],["2020-05-21",0.587723,108048720.65189999],["2020-05-22",0.59132899999999999,62143990.130599998],["2020-05-27",0.60214599999999996,40904670.1523],["2020-05-28",0.59313199999999999,29217383.572799999],["2020-05-29",0.60575100000000004,40152265.1602],["2020-06-01",0.63279399999999997,85009829.204300001],["2020-06-02",0.64000500000000005,55816964.1017],["2020-06-03",0.65983700000000001,70187322.937999994],["2020-06-04",0.64000500000000005,36081635.579800002],["2020-06-05",0.63459699999999997,17262124.285399999],["2020-06-08",0.65082300000000004,33454003.846999999],["2020-06-09",0.66163899999999998,35720892.858900003],["2020-06-10",0.69228800000000001,134979974.22459999],["2020-06-11",0.69408999999999998,75454256.876599997],["2020-06-12",0.75178100000000003,142767818.3175],["2020-06-15",0.78423200000000004,124234276.3642],["2020-06-16",0.764401,53475343.888300002],["2020-06-17",0.80225999999999997,82742286.140599996],["2020-06-18",0.78783700000000001,67961593.355100006],["2020-06-19",0.79144300000000001,71734660.351899996],["2020-06-22",0.79504900000000001,37686727.543799996],["2020-06-23",0.82389500000000004,105549869.91769999],["2020-06-24",0.84733099999999995,160867317.1347],["2020-06-25",0.78062699999999996,199169799.0571],["2020-06-26",0.77521799999999996,50247485.345399998],["2020-06-29",0.77521799999999996,32116961.821400002],["2020-06-30",0.764401,47227452.355300002],["2020-07-01",0.78062699999999996,102651545.4611],["2020-07-02",0.78423200000000004,47899107.559199996],["2020-07-03",0.79324600000000001,61816522.008500002],["2020-07-06",0.81488000000000005,56747213.803499997],["2020-07-07",0.82389500000000004,114278919.6587],["2020-07-08",0.81307799999999997,104706465.43619999],["2020-07-09",0.77521799999999996,83571603.662699997],["2020-07-10",0.74817599999999995,49130044.694799997],["2020-07-13",0.81848600000000005,57519818.135399997],["2020-07-14",0.80947199999999997,76426777.856900007],["2020-07-16",0.81488000000000005,38598394.161300004],["2020-07-17",0.896007,173609398.8705],["2020-07-20",0.97713499999999998,166716292.6997],["2020-07-21",0.95009200000000005,155060278.31119999],["2020-07-22",0.93026200000000003,75172526.353699997],["2020-07-23",0.92845800000000001,85724640.659600005],["2020-07-24",0.92845800000000001,39936671.104599997],["2020-07-27",1.0204029999999999,133685326.73819999],["2020-07-28",1.0744880000000001,387418074.7076],["2020-07-29",1.130376,385977077.91979998],["2020-07-30",1.12677,96404144.466999993],["2020-08-04",1.036629,127625746.0927],["2020-08-05",1.0240089999999999,159652125.58489999],["2020-08-06",0.92305000000000004,164918954.17410001],["2020-08-07",0.98795200000000005,179514425.2922],["2020-08-10",1.0023740000000001,148199367.053],["2020-08-11",1.054657,148816559.34400001],["2020-08-12",1.097925,199447237.41280001],["2020-08-13",1.0726850000000001,185197131.67120001],["2020-08-14",1.0438400000000001,82440159.446099997],["2020-08-17",1.005981,84719131.0836],["2020-08-18",1.1051359999999999,195116630.50409999],["2020-08-19",1.092517,153419826.13949999],["2020-08-20",1.0997269999999999,80323021.729699999],["2020-08-21",1.087108,67491298.682799995],["2020-08-24",1.1610229999999999,295310092.72960001],["2020-08-25",1.1231640000000001,134496011.8716],["2020-08-26",1.186264,172847296.539],["2020-08-27",1.188067,206597595.5034],["2020-08-28",1.1628270000000001,91176419.550099999],["2020-08-31",1.1069389999999999,116318712.0847],["2020-09-01",1.0726850000000001,56361227.107699998],["2020-09-02",1.11415,90443369.177200004],["2020-09-03",1.0744880000000001,58523996.689000003],["2020-09-04",1.0726850000000001,56524970.605999999],["2020-09-07",1.096122,144324481.74810001],["2020-09-08",1.0853060000000001,41235705.322099999],["2020-09-09",1.07629,56872657.327399999],["2020-09-10",1.058262,23724888.991700001],["2020-09-11",1.0348250000000001,31561889.433600001],["2020-09-14",1.0420370000000001,55300381.5867],["2020-09-15",1.0348250000000001,19142538.951499999],["2020-09-16",1.033023,28461613.1796],["2020-09-17",1.0402340000000001,33822205.571000002],["2020-09-18",1.0420370000000001,34218827.542800002],["2020-09-21",0.99876900000000002,23045657.879900001],["2020-09-22",1.0077830000000001,22728586.794],["2020-09-23",1.0113890000000001,46731554.519000001],["2020-09-24",1.0204029999999999,36735060.725500003],["2020-09-25",1.029417,52942088.058600001],["2020-09-28",1.0023740000000001,24009894.781300001],["2020-09-29",1.0095860000000001,63121591.183200002],["2020-09-30",1.0240089999999999,33186932.290199999],["2020-10-01",1.088911,265447570.01609999],["2020-10-02",1.070883,90680389.016000003],["2020-10-05",1.096122,78126342.757200003],["2020-10-06",1.1069389999999999,153550452.96650001],["2020-10-07",1.0997269999999999,57726815.530699998],["2020-10-08",1.103334,52779119.176600002],["2020-10-09",1.101531,51463854.419799998],["2020-10-12",1.1087419999999999,95573953.142499998],["2020-10-13",1.11415,110248472.0889],["2020-10-14",1.115953,82357635.474800006],["2020-10-15",1.096122,46557713.662],["2020-10-16",1.101531,36598919.332400002],["2020-10-19",1.0395350000000001,89098671.185499996],["2020-10-20",1.0361590000000001,37722725.982000001],["2020-10-21",1.0547219999999999,220725348.46270001],["2020-10-22",1.094319,64919922.727499999],["2020-10-23",1.0744880000000001,32618320.4899],["2020-10-26",0.98795200000000005,38171577.7588],["2020-10-27",1.033023,30645817.596000001],["2020-10-28",1.005981,12437528.924900001],["2020-10-30",1.0131920000000001,38461457.544299997],["2020-11-02",1.0185999999999999,31900055.039900001],["2020-11-03",0.98975500000000005,28805285.070300002],["2020-11-04",0.99336000000000002,26884620.022500001],["2020-11-05",1.0095860000000001,29783873.556400001],["2020-11-06",1.0204029999999999,38632199.358800001],["2020-11-09",1.033023,35577412.064199999],["2020-11-10",1.025811,24987051.903000001],["2020-11-11",1.0474460000000001,67517823.605199993],["2020-11-12",1.0149950000000001,40833898.5066],["2020-11-13",1.03122,23585621.978100002],["2020-11-16",1.0240089999999999,32595922.295600001],["2020-11-17",0.99336000000000002,19863922.703499999],["2020-11-18",1.0149950000000001,21883466.100400001],["2020-11-19",1.054657,56581080.9745],["2020-11-20",1.0853060000000001,54213728.943899997],["2020-11-23",1.063671,50873935.667099997],["2020-11-24",1.054657,31028623.7817],["2020-11-25",1.038432,25159807.2958],["2020-11-26",1.05646,21537741.149300002],["2020-11-27",1.0420370000000001,17936170.168200001],["2020-11-30",1.000572,13102318.7029],["2020-12-01",1.0420370000000001,21951589.5678],["2020-12-02",1.083502,73186127.169200003],["2020-12-03",1.097925,77316327.083100006],["2020-12-04",1.081699,21380590.362799998],["2020-12-07",1.0672759999999999,15319014.820599999],["2020-12-08",1.054657,24756534.448800001],["2020-12-09",1.081699,25083761.827500001],["2020-12-10",1.0780940000000001,64551757.403899997],["2020-12-11",1.0853060000000001,41324325.110600002],["2020-12-14",1.1231640000000001,79211678.629500002],["2020-12-15",1.121362,54577511.388300002],["2020-12-16",1.101531,31434652.274599999],["2020-12-17",1.1610229999999999,115540914.2422],["2020-12-18",1.1375869999999999,66340633.892999999],["2020-12-21",1.1069389999999999,40522086.028399996],["2020-12-22",1.1411929999999999,50146996.518799998],["2020-12-23",1.124968,23194300.9848],["2020-12-24",1.130376,34698687.819700003],["2020-12-25",1.153813,38894768.435000002],["2020-12-28",1.2006859999999999,92023484.102799997],["2020-12-29",1.1772499999999999,57920957.802599996],["2020-12-30",1.180855,33983129.2892],["2020-12-31",1.1898690000000001,65145608.749200001],["2021-01-04",1.278208,125835586.152],["2021-01-05",1.2836160000000001,108517850.3186],["2021-01-06",1.2709969999999999,46653281.114299998],["2021-01-07",1.2764059999999999,38482534.923600003],["2021-01-08",1.2908280000000001,54348508.499399997],["2021-01-11",1.2944340000000001,84930950.859400004],["2021-01-12",1.28542,37770398.417000003],["2021-01-13",1.2601800000000001,44434079.1461],["2021-01-14",1.245757,30901809.560800001],["2021-01-15",1.2277290000000001,17643612.352400001],["2021-01-18",1.2493620000000001,19548787.002599999],["2021-01-19",1.2764059999999999,37591855.166100003],["2021-01-20",1.280011,23167963.842300002],["2021-01-21",1.2637849999999999,28044356.796500001],["2021-01-22",1.3034479999999999,80218161.194399998],["2021-01-25",1.339504,90180702.455300003],["2021-01-26",1.33049,68479414.639699996],["2021-01-27",1.2583759999999999,38194179.3332],["2021-01-28",1.312462,32487329.466200002],["2021-01-29",1.346716,40361081.227899998],["2021-02-01",1.3539270000000001,34621754.489399999],["2021-02-02",1.337701,26731037.631999999],["2021-02-03",1.377364,41851944.4617],["2021-02-04",1.3539270000000001,26192242.199000001],["2021-02-05",1.350322,14966703.7062],["2021-02-08",1.341307,20285359.548799999],["2021-02-09",1.3593360000000001,20076781.335499998],["2021-02-10",1.3485180000000001,15292270.3401],["2021-02-11",1.339504,10757936.680500001],["2021-02-12",1.33049,8746034.4813999999],["2021-02-15",1.344913,26333098.1195],["2021-02-16",1.3196730000000001,15219473.752900001],["2021-02-17",1.3521240000000001,17842266.1569],["2021-02-18",1.3214760000000001,12536196.3828],["2021-02-19",1.3232790000000001,12173292.748299999],["2021-02-22",1.2980389999999999,13970571.569499999],["2021-02-23",1.2637849999999999,13352626.4256],["2021-02-24",1.2313339999999999,14069620.1724],["2021-02-25",1.2619830000000001,11556180.384099999],["2021-02-26",1.2691939999999999,11926796.091],["2021-03-01",1.3160670000000001,15119254.751599999],["2021-03-02",1.2890250000000001,13296696.5184],["2021-03-03",1.28542,25985691.238299999],["2021-03-04",1.2691939999999999,11056426.607899999],["2021-03-05",1.2421519999999999,17556910.422699999],["2021-03-08",1.2187140000000001,14806944.6086],["2021-03-09",1.220518,15857456.2645],["2021-03-10",1.2349399999999999,10879198.201400001],["2021-03-11",1.2277290000000001,21049329.471799999],["2021-03-12",1.24756,25319637.6534],["2021-03-15",1.245757,15181074.2071],["2021-03-16",1.252969,22707621.697299998],["2021-03-17",1.2583759999999999,38012134.709299996],["2021-03-18",1.245757,22993664.6098],["2021-03-19",1.182658,21813535.9012],["2021-03-22",1.065474,12722584.789100001],["2021-03-23",1.0456430000000001,18265986.4058],["2021-03-24",1.1429959999999999,16013984.584799999],["2021-03-25",1.1123479999999999,8742270.7942999993],["2021-03-26",1.094319,10502970.8607],["2021-03-29",1.0997269999999999,10549913.5254],["2021-03-30",1.11415,12426145.418299999],["2021-03-31",1.1051359999999999,8833703.0441999994],["2021-04-01",1.1718409999999999,23748139.802999999],["2021-04-02",1.1952780000000001,18377416.5414],["2021-04-05",1.2259260000000001,10774059.5594],["2021-04-06",1.2042919999999999,11686091.1438],["2021-04-07",1.1934750000000001,7130009.875],["2021-04-08",1.1970810000000001,11972131.9376],["2021-04-09",1.1440129999999999,12366739.5606],["2021-04-12",1.1343840000000001,8051732.6359000001],["2021-04-13",1.0958639999999999,11050737.3583],["2021-04-14",1.1151230000000001,8049973.0899999999],["2021-04-15",1.105494,8070360.2098000003],["2021-04-16",1.1035680000000001,10395327.3309],["2021-04-19",1.0689010000000001,7968503.5751],["2021-04-20",1.0785309999999999,15066694.4825],["2021-04-21",1.03616,10337979.926100001],["2021-04-22",1.053493,5906547.7278000005],["2021-04-26",1.053493,7847633.0214999998],["2021-04-27",1.0823830000000001,9592803.0157999992],["2021-04-28",1.0823830000000001,7149222.1666999999],["2021-04-29",1.0785309999999999,6408240.3557000002],["2021-04-30",1.0862339999999999,6749687.0064000003],["2021-05-03",1.0592710000000001,17169889.878199998],["2021-05-04",1.04579,17676783.335299999],["2021-05-05",1.04579,14389029.166200001],["2021-05-06",1.04579,13747291.056600001],["2021-05-07",1.0592710000000001,17557311.982799999],["2021-05-10",1.0689010000000001,17688584.387499999],["2021-05-11",1.0997159999999999,37912905.452600002],["2021-05-12",1.084309,6447041.4616999999],["2021-05-17",1.1074200000000001,12419410.956900001],["2021-05-18",1.0958639999999999,16664980.145300001],["2021-05-20",1.0939380000000001,12851689.874700001],["2021-05-21",1.08816,21028254.093499999],["2021-05-24",1.080457,7450828.0636999998],["2021-05-25",1.028456,13335140.295499999],["2021-05-26",1.0265299999999999,12879331.4811],["2021-05-27",1.011123,7537526.1414999999],["2021-05-28",1.0072700000000001,6319899.2248999998],["2021-05-31",1.0169010000000001,11292539.4891],["2021-06-01",1.0246040000000001,7809134.9249999998],["2021-06-02",1.011123,6456925.5928999996],["2021-06-03",0.99378900000000003,8948046.8786999993],["2021-06-04",0.98993699999999996,9309966.2920999993],["2021-06-07",0.99571500000000002,8563805.2226],["2021-06-08",1.001493,9587672.8804000001],["2021-06-09",1.0130479999999999,10634501.1132],["2021-06-10",1.018826,20491651.742899999],["2021-06-11",1.0034179999999999,7267364.1684999997],["2021-06-14",0.99571500000000002,8184890.4143000003],["2021-06-15",0.99571500000000002,7846436.1221000003],["2021-06-16",0.99763999999999997,5008082.2669000002],["2021-06-17",0.99378900000000003,2792652.9123999998],["2021-06-18",0.95141799999999999,8203711.6460999995],["2021-06-21",0.949492,7616976.6392000001],["2021-06-22",0.96104800000000001,5280988.3399],["2021-06-23",0.94564000000000004,4538032.3940000003],["2021-06-24",0.94756700000000005,3699290.5375000001],["2021-06-25",0.93986199999999998,3149015.2541999999],["2021-06-28",0.91867799999999999,6443576.5815000003],["2021-06-29",0.92252900000000004,6683192.9157999996],["2021-06-30",0.90904799999999997,6379635.4944000002],["2021-07-01",0.90904799999999997,4692287.3448000001],["2021-07-02",0.90904799999999997,5094948.0042000003],["2021-07-05",0.91290000000000004,9458353.8836000003],["2021-07-06",0.93408400000000003,54431625.165700004],["2021-07-07",0.924454,24261842.448399998],["2021-07-08",0.91290000000000004,7881292.3958999999],["2021-07-09",0.92252900000000004,6143039.5663000001],["2021-07-12",0.89941700000000002,5965131.6989000002],["2021-07-13",0.88400999999999996,5108348.3749000002],["2021-07-14",0.89363999999999999,3572287.6065000002],["2021-07-16",0.89556500000000006,1978366.1200000001],["2021-07-19",0.89171400000000001,1399800.3844000001],["2021-07-26",0.87823200000000001,4564886.7363999998],["2021-07-27",0.880158,2882165.6299999999],["2021-07-28",0.90134300000000001,5774850.2665999997],["2021-07-29",0.90904799999999997,4029501.9545],["2021-07-30",0.89941700000000002,4962887.5324999997],["2021-08-02",0.92830699999999999,10474563.618899999],["2021-08-03",0.924454,6187009.7521000002],["2021-08-04",0.92830699999999999,8738710.3871999998],["2021-08-05",0.92638100000000001,7043494.2518999996],["2021-08-06",0.92252900000000004,5234603.6780000003],["2021-08-09",0.94371400000000005,18933875.2744],["2021-08-10",0.92830699999999999,6306185.2598999999],["2021-08-11",0.914825,6823073.8810000001],["2021-08-12",0.93215899999999996,8240399.0860000001],["2021-08-13",0.93023299999999998,3406149.2557999999],["2021-08-16",0.93986199999999998,12637533.438899999],["2021-08-17",0.93408400000000003,8152049.8373999996],["2021-08-18",0.92830699999999999,3147389.8774999999],["2021-08-19",0.94178899999999999,7005853.3888999997],["2021-08-20",0.93986199999999998,4232052.4560000002],["2021-08-23",0.949492,8341882.4874],["2021-08-24",0.949492,15176004.6832],["2021-08-25",0.93986199999999998,8874444.3441000003],["2021-08-26",0.91867799999999999,5163004.3602],["2021-08-27",0.92060299999999995,4050999.8568000002],["2021-08-31",0.94178899999999999,4861904.9276999999],["2021-09-01",0.94178899999999999,4806800.2236000001],["2021-09-02",0.94756700000000005,5241827.9773000004],["2021-09-03",0.95912200000000003,8816472.3352000006],["2021-09-06",0.97067800000000004,14658124.204700001],["2021-09-07",0.94371400000000005,6029580.6874000002],["2021-09-08",0.96875100000000003,60304160.388999999],["2021-09-09",0.98993699999999996,30820984.077],["2021-09-10",0.98801099999999997,19004887.6886],["2021-09-13",1.0130479999999999,22861503.428300001],["2021-09-14",0.98801099999999997,13147528.3827],["2021-09-15",0.98030700000000004,7053973.8515999997],["2021-09-16",0.96682599999999996,5089618.6968999999],["2021-09-17",0.96875100000000003,7170972.3006999996],["2021-09-20",0.93408400000000003,7893095.2468999997],["2021-09-21",0.924454,7014430.1830000002],["2021-09-22",0.93215899999999996,6826296.1978000002],["2021-09-23",0.93601000000000001,19338813.646299999],["2021-09-24",0.91867799999999999,6073295.4927000003],["2021-09-27",0.93215899999999996,10400425.771],["2021-09-28",0.93408400000000003,4283697.0504999999],["2021-09-29",0.93986199999999998,5304919.9161],["2021-09-30",0.94371400000000005,3684994.8514999999],["2021-10-01",0.93986199999999998,5268301.5965],["2021-10-04",0.93986199999999998,3896391.7218999998],["2021-10-05",0.93408400000000003,2140175.3062],["2021-10-06",0.90712099999999996,6388005.4918],["2021-10-07",0.93023299999999998,4236460.9348999998],["2021-10-08",0.92638100000000001,3767420.1065000002],["2021-10-11",0.93986199999999998,3569411.4752000002],["2021-10-12",0.93986199999999998,3248733.2644000002],["2021-10-13",0.92638100000000001,4934061.1063999999],["2021-10-14",0.94564000000000004,15712694.4179],["2021-10-15",0.95526999999999995,20869255.103999998],["2021-10-18",0.95334399999999997,12004403.630100001],["2021-10-19",0.98030700000000004,18147519.375300001],["2021-10-20",0.97260400000000002,10352615.366599999],["2021-10-21",0.98415900000000001,13734106.4652],["2021-10-22",0.98223400000000005,8189173.0691999998],["2021-10-25",0.99186399999999997,12760907.244999999],["2021-10-26",0.98608499999999999,17400195.458900001],["2021-10-27",0.98415900000000001,9420760.7861000001],["2021-10-28",0.94178899999999999,14654072.051100001],["2021-11-01",0.93023299999999998,12167934.9254],["2021-11-02",0.92638100000000001,7373342.1906000003],["2021-11-03",0.92830699999999999,8861881.1559999995],["2021-11-04",0.94564000000000004,12552129.4344],["2021-11-05",0.94564000000000004,13032111.683599999],["2021-11-08",0.94564000000000004,6282407.074],["2021-11-09",0.94756700000000005,9866087.6627999991],["2021-11-10",0.94178899999999999,5553967.9128],["2021-11-11",0.93408400000000003,5111829.2597000003],["2021-11-12",0.93986199999999998,3732228.5943999998],["2021-11-15",0.95526999999999995,23729396.061799999],["2021-11-16",0.94371400000000005,17650751.505600002],["2021-11-17",0.949492,7660280.0773999998],["2021-11-18",0.949492,14534204.8257],["2021-11-19",0.98415900000000001,28793592.932500001],["2021-11-22",0.99956699999999998,20804753.202],["2021-11-23",0.98223400000000005,19767930.410300002],["2021-11-24",0.97838099999999995,18564309.4208],["2021-11-25",1.0034179999999999,38199946.612599999],["2021-11-26",0.98223400000000005,19199871.572799999],["2021-11-29",0.98801099999999997,17828160.1382],["2021-11-30",1.0130479999999999,26419943.247299999],["2021-12-01",1.0785309999999999,50943728.777199998],["2021-12-02",1.084309,26801743.443],["2021-12-03",1.090087,15830936.9311],["2021-12-06",1.080457,28315426.873199999],["2021-12-07",1.130531,47267433.470100001],["2021-12-08",1.136309,60329659.046999998],["2021-12-09",1.1209009999999999,39971883.979199998],["2021-12-10",1.1228279999999999,27363261.640700001],["2021-12-13",1.136309,27404020.041099999],["2021-12-14",1.1420870000000001,39276854.799699999],["2021-12-15",1.1209009999999999,21608736.1259],["2021-12-16",1.136309,26656722.028700002],["2021-12-17",1.022678,64170715.954499997],["2021-12-20",0.95526999999999995,25270787.200599998],["2021-12-21",0.99378900000000003,23548546.346000001],["2021-12-22",1.009196,13385823.262399999],["2021-12-23",0.99956699999999998,9849373.4158999994],["2021-12-24",1.001493,7087983.7830999997],["2021-12-27",0.98608499999999999,9460186.6713999994],["2021-12-28",0.96875100000000003,7193065.1168],["2021-12-29",0.96682599999999996,9074545.8219000008],["2021-12-30",0.95526999999999995,9227345.0431999993],["2021-12-31",0.97067800000000004,9421788.3986000009],["2022-01-03",0.99186399999999997,8342964.3287000004],["2022-01-04",0.99378900000000003,10899817.8717],["2022-01-05",0.99378900000000003,8530981.6459999997],["2022-01-06",0.98993699999999996,9195147.4476999994],["2022-01-07",0.99186399999999997,8734462.7709999997],["2022-01-10",1.011123,18630987.907600001],["2022-01-11",1.0130479999999999,13676212.965700001],["2022-01-12",1.0650489999999999,47240928.215400003],["2022-01-13",1.070827,30548060.241],["2022-01-14",1.0958639999999999,15297208.187000001],["2022-01-17",1.090087,11220877.6011],["2022-01-19",1.0438639999999999,20252233.278700002],["2022-01-20",1.018826,16702222.8091],["2022-01-21",1.0400119999999999,11787983.2081],["2022-01-24",0.98993699999999996,10201431.926899999],["2022-01-25",0.98608499999999999,9502702.4585999995],["2022-01-26",0.99763999999999997,11525021.9627],["2022-01-27",1.0072700000000001,10284160.7227],["2022-01-28",1.001493,8926524.6901999991],["2022-01-31",0.99956699999999998,9784089.1458000001],["2022-02-01",1.001493,12874734.2842],["2022-02-02",0.98993699999999996,12796869.633099999],["2022-02-03",0.98993699999999996,6156685.2005000003],["2022-02-04",0.97838099999999995,4347985.3957000002],["2022-02-07",0.98993699999999996,5215608.1923000002],["2022-02-08",0.98223400000000005,6292422.6801000005],["2022-02-09",0.97838099999999995,6460624.5757999998],["2022-02-10",0.96875100000000003,10162937.537799999],["2022-02-11",0.97067800000000004,5808561.6396000003],["2022-02-14",0.95334399999999997,4423920.3936000001],["2022-02-15",0.95912200000000003,4973620.2538000001],["2022-02-16",0.95526999999999995,5227503.1458999999],["2022-02-17",0.93408400000000003,8222242.6875999998],["2022-02-18",0.93408400000000003,6308773.6431],["2022-02-21",0.93408400000000003,10115690.561699999],["2022-02-22",0.91675099999999998,5058667.858],["2022-02-23",0.91290000000000004,4363067.9565000003],["2022-02-24",0.82237899999999997,6145046.1206],["2022-02-25",0.84741699999999998,11221528.4943],["2022-02-28",0.83778699999999995,6846057.3131999997],["2022-03-01",0.86282499999999995,14308045.539000001],["2022-03-02",0.86089800000000005,4927615.2636000002],["2022-03-03",0.87630600000000003,6497219.2005000003],["2022-03-04",0.89363999999999999,7920461.4696000004],["2022-03-07",0.90519499999999997,8641161.2732999995],["2022-03-08",0.91097300000000003,6313907.9057999998],["2022-03-09",0.91675099999999998,6945570.4775999999],["2022-03-10",0.90327000000000002,6364481.7370999996],["2022-03-11",0.89941700000000002,10867142.853],["2022-03-14",0.90327000000000002,10316762.112500001],["2022-03-15",0.90519499999999997,10546867.602600001],["2022-03-16",0.90712099999999996,5588775.1694],["2022-03-17",0.91097300000000003,6108117.8679],["2022-03-18",0.93215899999999996,10854441.4761],["2022-03-21",0.94564000000000004,8150051.1736000003],["2022-03-22",0.97452899999999998,9232366.4087000005],["2022-03-23",0.99378900000000003,13607530.468800001],["2022-03-24",0.99571500000000002,9607763.9838999994],["2022-03-25",1.0265299999999999,16061118.3978],["2022-03-28",1.0130479999999999,8751410.1963],["2022-03-29",1.0034179999999999,8246700.4230000004],["2022-03-30",1.011123,6374769.2253],["2022-03-31",1.03616,18442350.741500001],["2022-04-01",1.03616,10910447.810799999],["2022-04-04",1.05542,10882606.3181],["2022-04-05",1.0592710000000001,17361677.085900001],["2022-04-06",1.0438639999999999,15145731.7316],["2022-04-07",1.0438639999999999,10928686.3259],["2022-04-08",1.049642,15122311.783500001],["2022-04-11",1.0689010000000001,28234369.2491],["2022-04-12",1.0862339999999999,29449644.997499999],["2022-04-14",1.126679,21300262.6479],["2022-04-15",1.172903,67325005.087300003],["2022-04-18",1.1921619999999999,33169627.744199999],["2022-04-19",1.1767540000000001,21598281.513500001],["2022-04-20",1.1825319999999999,21845869.713300001],["2022-04-21",1.180606,13105752.4559],["2022-04-22",1.1228279999999999,21138196.904399998],["2022-04-25",1.140161,18418513.197900001],["2022-04-26",1.1131979999999999,22294705.579999998],["2022-04-27",1.130531,13366680.0276],["2022-04-28",1.1343840000000001,21281574.346999999],["2022-04-29",1.160968,28994814.516199999],["2022-05-05",1.1473899999999999,23423731.5427],["2022-05-06",1.127022,22628487.186000001],["2022-05-09",1.113443,10482160.644099999],["2022-05-10",1.1089180000000001,13744391.8464],["2022-05-11",1.077234,12083868.8685],["2022-05-12",1.029709,10698272.510399999],["2022-05-13",1.0568660000000001,8154810.2411000002],["2022-05-16",1.0410239999999999,8737600.3434999995],["2022-05-17",1.068182,9048472.5133999996],["2022-05-18",1.0523400000000001,7032106.7745000003],["2022-05-20",1.0410239999999999,5002525.9009999996],["2022-05-23",1.063655,17151685.187800001],["2022-05-24",1.0568660000000001,5375906.5620999997],["2022-05-25",1.0817600000000001,19674837.402199998],["2022-05-26",1.0817600000000001,7922659.8783],["2022-05-27",1.072708,6371108.7575000003],["2022-05-30",1.1089180000000001,23518743.265099999],["2022-05-31",1.0953390000000001,15511343.2322],["2022-06-01",1.102128,9667137.5555000007],["2022-06-02",1.102128,7458535.8755999999],["2022-06-03",1.0885499999999999,8006821.8366999999],["2022-06-06",1.120233,35916906.279799998],["2022-06-07",1.1089180000000001,17982191.015299998],["2022-06-08",1.054603,17864880.342799999],["2022-06-09",1.054603,10830890.0995],["2022-06-10",1.0455509999999999,9466793.0918000005],["2022-06-13",1.054603,6920973.4046999998],["2022-06-14",1.0500769999999999,7003036.5177999996],["2022-06-15",1.0523400000000001,7127298.9086999996],["2022-06-16",1.038761,6202506.4978999998],["2022-06-17",1.047814,7769457.3020000001],["2022-06-20",1.0568660000000001,8403377.5398999993],["2022-06-21",1.0659190000000001,7301663.5730999997],["2022-06-22",1.0659190000000001,9904284.6248000003],["2022-06-23",1.054603,7610139.3458000002],["2022-06-24",1.054603,4144979.1173],["2022-06-27",1.0432870000000001,5898157.9183],["2022-06-28",1.102128,38070134.495700002],["2022-06-29",1.2107570000000001,108095337.39139999],["2022-06-30",1.1247590000000001,69896462.203500003],["2022-07-01",1.133812,22158820.692699999],["2022-07-04",1.1949149999999999,60461904.4921],["2022-07-05",1.1473899999999999,27135106.637800001],["2022-07-06",1.136074,14211424.500399999],["2022-07-07",1.1451260000000001,10205281.350299999],["2022-07-08",1.136074,4450255.3627000004],["2022-07-13",1.1066549999999999,11978504.7246],["2022-07-14",1.115707,23515971.933800001],["2022-07-18",1.131548,13812618.697699999],["2022-07-19",1.133812,11050792.491599999],["2022-07-20",1.1677580000000001,21172027.392000001],["2022-07-21",1.1473899999999999,14224258.375499999],["2022-07-22",1.1451260000000001,11097119.1371],["2022-07-25",1.160968,19635381.060400002],["2022-07-26",1.1813359999999999,25728844.834800001],["2022-07-27",1.2017040000000001,46228919.827200003],["2022-07-28",1.188126,23823698.909000002],["2022-07-29",1.1768099999999999,13610903.266100001],["2022-08-01",1.188126,18393592.4003],["2022-08-02",1.1587050000000001,16946024.144699998],["2022-08-03",1.174547,8591702.7731999997],["2022-08-04",1.203967,28833376.117800001],["2022-08-05",1.24244,42320260.981799997],["2022-08-08",1.2152829999999999,21428890.675000001],["2022-08-09",1.237914,21013414.170699999],["2022-08-10",1.199441,22463333.625100002],["2022-08-11",1.2288619999999999,19766625.762499999],["2022-08-12",1.208494,19149322.627],["2022-08-15",1.2265980000000001,17747065.527100001],["2022-08-16",1.246966,36299415.825999998],["2022-08-18",1.357858,42994111.6598],["2022-08-19",1.3804890000000001,35124297.190200001],["2022-08-22",1.4189620000000001,37730940.1853],["2022-08-23",1.3940680000000001,30545984.515799999],["2022-08-24",1.3669100000000001,21964753.4384],["2022-08-25",1.3940680000000001,27868094.379299998],["2022-08-26",1.4031199999999999,56554741.021499999],["2022-08-29",1.4574339999999999,43857637.021499999],["2022-08-31",1.516275,67393859.694499999],["2022-09-01",1.5524849999999999,47918701.910400003],["2022-09-02",1.5932200000000001,35271513.4375],["2022-09-05",1.649797,36656144.381399997],["2022-09-06",1.6226400000000001,36829074.4168],["2022-09-07",1.643008,35784109.378700003],["2022-09-08",1.5932200000000001,40815014.703599997],["2022-09-09",1.554748,38794724.157899998],["2022-09-12",1.7086380000000001,45845472.299900003],["2022-09-13",1.769741,179046347.8461],["2022-09-14",1.833108,81464458.173999995],["2022-09-15",1.778794,61887329.2927],["2022-09-16",1.7674780000000001,22701809.247400001],["2022-09-19",1.6520600000000001,23921390.735100001],["2022-09-20",1.5140119999999999,63833129.104900002],["2022-09-21",1.5049589999999999,25994353.132599998],["2022-09-22",1.493644,18629351.980900001],["2022-09-23",1.4619599999999999,24794840.797699999],["2022-09-26",1.4483809999999999,13391540.1811],["2022-09-27",1.428013,17329128.063900001],["2022-09-28",1.407646,11239693.7892],["2022-09-29",1.3804890000000001,10220860.3455],["2022-09-30",1.4031199999999999,9351667.4638],["2022-10-03",1.4778020000000001,18557965.0231],["2022-10-04",1.4868539999999999,19293717.720899999],["2022-10-05",1.575115,28676728.6697],["2022-10-06",1.575115,20065032.476],["2022-10-07",1.6588499999999999,22200264.827399999],["2022-10-10",1.611324,19278684.428300001],["2022-10-11",1.6181140000000001,14945553.2454],["2022-10-12",1.568325,13053462.851299999],["2022-10-13",1.561537,12127113.255799999],["2022-10-14",1.600009,14400883.502],["2022-10-17",1.6656390000000001,33329186.575199999],["2022-10-18",1.649797,23417002.689300001],["2022-10-19",1.69506,29773288.767000001],["2022-10-21",1.6543239999999999,16059354.595899999],["2022-10-24",1.7131639999999999,35753216.304099999],["2022-10-25",1.710901,37030314.3336],["2022-10-26",1.7674780000000001,25970956.465399999],["2022-10-27",1.7720039999999999,18123742.4243],["2022-10-28",1.8059510000000001,12091861.742699999],["2022-11-01",1.8195300000000001,29725945.717500001],["2022-11-02",1.8150029999999999,24921729.991799999],["2022-11-03",1.9304209999999999,51273997.037699997],["2022-11-04",2.0118930000000002,57530218.387500003],["2022-11-07",2.045839,40228186.549199998],["2022-11-08",1.986999,30213972.741500001],["2022-11-09",1.977946,24913368.411800001],["2022-11-11",2.1295739999999999,48845382.913599998],["2022-11-14",2.0956269999999999,43403236.765799999],["2022-11-15",2.0775220000000001,44597324.698600002],["2022-11-18",2.111469,28515356.457800001],["2022-11-21",2.2019929999999999,31561865.474199999],["2022-11-22",2.2698860000000001,34152426.340099998],["2022-11-23",2.2857280000000002,25248670.286899999],["2022-11-24",2.4237760000000002,38194222.838799998],["2022-11-25",2.5618249999999998,39094225.857100002],["2022-11-28",2.7111900000000002,36002692.0823],["2022-11-29",2.7247680000000001,35720814.375699997],["2022-11-30",2.7926609999999998,26292704.884599999],["2022-12-01",2.7700300000000002,46561150.207400002],["2022-12-02",2.8062390000000001,39932597.8367],["2022-12-05",2.905815,31461490.853599999],["2022-12-06",2.874133,28601091.646200001],["2022-12-07",2.7836080000000001,32878500.420499999],["2022-12-09",2.982761,36323252.758199997],["2022-12-12",3.0959159999999999,47574646.475500003],["2022-12-13",3.0551810000000001,26004091.173300002],["2022-12-14",2.9986030000000001,35949697.042199999],["2022-12-16",3.0891259999999998,25147247.1851],["2022-12-19",3.0732849999999998,24541655.605300002],["2022-12-20",3.1162839999999998,25239842.943399999],["2022-12-21",3.0325489999999999,33242330.561299998],["2022-12-22",2.9986030000000001,13643496.4103],["2022-12-23",2.9465509999999999,15153197.487400001],["2022-12-26",2.9510770000000002,22183648.0691],["2022-12-27",3.0099179999999999,33745026.082500003],["2022-12-28",2.8877109999999999,24869607.780499998],["2022-12-29",2.894501,20898914.395300001],["2022-12-30",2.8333970000000002,23905422.881099999],["2023-01-02",3.0483910000000001,29396624.5273],["2023-01-03",3.0280230000000001,32889458.2181],["2023-01-04",2.9737089999999999,24857730.160999998],["2023-01-05",2.6772429999999998,26846987.193399999],["2023-01-06",2.774556,19354132.014899999],["2023-01-09",2.5799300000000001,15343121.987500001],["2023-01-10",2.435092,30340845.639199998],["2023-01-11",2.2970429999999999,23537627.920000002],["2023-01-12",2.392093,18347264.9967],["2023-01-13",2.3807770000000001,10727955.9078],["2023-01-16",2.4758270000000002,10975512.7477],["2023-01-17",2.527879,18178794.969900001],["2023-01-19",2.5686149999999999,18825858.764899999],["2023-01-20",2.7768190000000001,49283567.757600002],["2023-01-23",2.7179790000000001,20797031.271600001],["2023-01-24",2.6342449999999999,15502758.3026],["2023-01-25",2.5165630000000001,11405509.828600001],["2023-01-26",2.4848789999999998,8958783.4466999993],["2023-01-27",2.3966189999999998,13857089.986500001],["2023-01-30",2.3558829999999999,8498717.6693999991],["2023-01-31",2.3536199999999998,9605929.4714000002],["2023-02-01",2.2155710000000002,6904813.4659000002],["2023-02-02",2.1816249999999999,13330884.559599999],["2023-02-03",2.319674,10775144.951400001],["2023-02-06",2.1635209999999998,12372057.2739],["2023-02-07",2.0616810000000001,26119416.5625],["2023-02-08",1.953052,100556.8904],["2023-02-15",2.1838880000000001,28786876.578600001],["2023-02-16",2.1838880000000001,32387375.964299999],["2023-02-17",2.2065190000000001,10133878.9627],["2023-02-20",2.2133080000000001,9666201.3622999992],["2023-02-21",2.2065190000000001,13161956.6088],["2023-02-22",2.2019929999999999,6704887.9715],["2023-02-23",2.2133080000000001,5274148.1191999996],["2023-02-24",2.1861510000000002,4502335.4962999998],["2023-02-27",2.1816249999999999,10046560.457699999],["2023-02-28",2.2427290000000002,6376246.6539000003],["2023-03-01",2.247255,12885254.241599999],["2023-03-02",2.2517809999999998,10791263.5185],["2023-03-03",2.3332519999999999,13434796.497199999],["2023-03-06",2.369462,11558879.210999999],["2023-03-07",2.392093,7333243.9296000004],["2023-03-08",2.3966189999999998,6370389.8779999996],["2023-03-09",2.398882,6319052.2822000002],["2023-03-10",2.3536199999999998,4983369.0228000004],["2023-03-13",2.2857280000000002,4043957.0496999999],["2023-03-14",2.3332519999999999,7907201.9134999998],["2023-03-15",2.2630970000000001,5945198.0954],["2023-03-16",2.2563070000000001,4163909.0907000001],["2023-03-17",2.2065190000000001,3695078.9224999999],["2023-03-20",2.1499410000000001,4219775.534],["2023-03-21",2.1567310000000002,3639090.5321999998],["2023-03-22",2.1952029999999998,4445830.5813999996],["2023-03-23",2.2019929999999999,3752780.4879999999],["2023-03-24",2.2449919999999999,7477926.1831999999],["2023-03-27",2.2744119999999999,4150113.5830000001],["2023-03-28",2.2133080000000001,6583340.1306999996],["2023-03-29",2.2268870000000001,12021512.466700001],["2023-03-30",2.2608329999999999,5837398.4386999998],["2023-03-31",2.2540439999999999,4595513.9636000004],["2023-04-03",2.2857280000000002,6783995.9105000002],["2023-04-04",2.3287270000000002,5500636.3436000003],["2023-04-05",2.290254,2903768.8569999998],["2023-04-06",2.233676,2645169.0027999999],["2023-04-07",2.3445680000000002,6108280.8936000001],["2023-04-10",2.3377780000000001,4556856.7257000003],["2023-04-11",2.3581460000000001,29218088.304099999],["2023-04-12",2.369462,4495025.7309999997],["2023-04-13",2.335515,2273591.6787999999],["2023-04-14",2.303833,2869126.8953],["2023-04-17",2.303833,2045343.3197000001],["2023-04-18",2.3015690000000002,1046682.9841],["2023-04-19",2.2970429999999999,1701042.5245000001],["2023-04-20",2.2630970000000001,789009.95600000001],["2023-04-24",2.2382019999999998,1486606.8365],["2023-04-25",2.1974659999999999,2781787.9026000001],["2023-04-26",2.145416,2827176.5307],["2023-04-27",2.1703100000000002,4157398.9498000001],["2023-04-28",2.1386259999999999,4086519.8714999999],["2023-05-02",2.1092059999999999,3740497.2198000001],["2023-05-03",2.0775220000000001,4711919.7414999995],["2023-05-04",2.111469,4536092.2002999997],["2023-05-05",2.1001530000000002,3592855.7141999998],["2023-05-08",2.1499410000000001,3401742.4772999999],["2023-05-09",2.1589930000000002,2438140.0334000001],["2023-05-10",2.1499410000000001,2386329.9528000001],["2023-05-11",2.2925170000000001,10844418.842499999],["2023-05-12",2.2812009999999998,2573343.2938999999],["2023-05-15",2.220097,5024483.9269000003],["2023-05-16",2.2427290000000002,3454234.9515999998],["2023-05-17",2.2608329999999999,5154048.4585999995],["2023-05-18",2.2291500000000002,3214928.4877999998],["2023-05-22",2.2630970000000001,5479832.5308999997],["2023-05-23",2.2925170000000001,7762769.2229000004],["2023-05-24",2.2563070000000001,5041923.9047999997],["2023-05-25",2.2563070000000001,1053515.4532000001],["2023-05-26",2.2970429999999999,2742744.7796],["2023-05-29",2.3513570000000001,5829571.9994000001],["2023-05-30",2.4894069999999999,7976670.3947000001],["2023-05-31",2.527879,7845123.7933],["2023-06-01",2.4961950000000002,8732748.1469999999],["2023-06-02",2.507511,5405090.6390000004],["2023-06-05",2.5527730000000002,11602394.554300001],["2023-06-06",2.557299,9036213.0190999992],["2023-06-07",2.5346679999999999,16817584.883400001],["2023-06-08",2.4848789999999998,8411785.0337000005],["2023-06-09",2.4758270000000002,5445763.3724999996],["2023-06-12",2.4667759999999999,6347458.9199000001],["2023-06-13",2.4848789999999998,6769770.9395000003],["2023-06-14",2.5210889999999999,13493977.955800001],["2023-06-15",2.5097740000000002,5720003.8868000004],["2023-06-16",2.527879,5712454.2152000004],["2023-06-19",2.4441440000000001,13268072.200300001],["2023-06-20",2.3807770000000001,6092829.5483999997],["2023-06-21",2.2879909999999999,6192304.7962999996],["2023-06-22",2.3174109999999999,5128234.7253],["2023-06-23",2.3717250000000001,4790765.6886],["2023-06-26",2.441881,4364601.7159000002],["2023-06-27",2.4690379999999998,1040018.8688000001],["2023-07-03",2.5776669999999999,16663456.9767],["2023-07-04",2.5980349999999999,11022431.9418],["2023-07-05",2.6093510000000002,16302509.292199999],["2023-07-06",2.6116139999999999,17280639.740400001],["2023-07-07",2.6229279999999999,7935713.5723999999],["2023-07-10",2.7089259999999999,24559074.212699998],["2023-07-11",2.6659269999999999,14981050.3181],["2023-07-12",2.6749800000000001,10516745.6844],["2023-07-13",2.6546120000000002,11886128.3983],["2023-07-14",2.851502,55087742.4877],["2023-07-17",3.1366520000000002,53355138.700300001],["2023-07-18",3.213597,53530155.269900002],["2023-07-19",3.5349560000000002,67209998.312600002],["2023-07-20",3.539482,54649267.403899997],["2023-07-21",3.5485350000000002,34786740.105599999],["2023-07-24",3.4896950000000002,27500070.478799999],["2023-07-25",3.514589,29834959.113499999],["2023-07-26",3.5643769999999999,28019708.347899999],["2023-07-27",3.5575869999999998,11977630.042400001],["2023-07-28",3.6797939999999998,52672724.648599997],["2023-07-31",3.7476880000000001,42217832.447300002],["2023-08-01",4.1210990000000001,96874125.027600005],["2023-08-02",4.0486800000000001,70185696.132200003],["2023-08-03",4.4311429999999996,105845971.25929999],["2023-08-04",4.3134620000000004,89390650.127900004],["2023-08-07",4.4718780000000002,84485043.099199995],["2023-08-08",4.6483999999999996,75010057.989899993],["2023-08-09",4.7977639999999999,94822971.463400006],["2023-08-10",4.639348,137133617.80669999],["2023-08-11",5.101019,88432822.927200004],["2023-08-14",5.1055460000000004,73221810.131099999],["2023-08-15",4.8973399999999998,59637178.119599998],["2023-08-16",4.96976,40117362.843599997],["2023-08-17",4.9516549999999997,40366650.216700003],["2023-08-18",5.0240749999999998,67553423.006600007],["2023-08-21",5.5264810000000004,105655347.53929999],["2023-08-22",5.7527910000000002,79576979.615099996],["2023-08-23",5.5853219999999997,52865678.461800002],["2023-08-24",6.1420440000000003,105398504.61040001],["2023-08-25",6.3366699999999998,116708278.62980001],["2023-08-28",6.3366699999999998,57483688.088299997],["2023-08-29",6.2823560000000001,39674708.703199998],["2023-08-31",6.11036,32483737.087499999],["2023-09-01",6.0560460000000003,33948002.9551],["2023-09-04",6.0801850000000002,35930324.517999999],["2023-09-05",6.29962,51901475.665700004],["2023-09-06",6.1807600000000003,41610710.7412],["2023-09-07",6.610487,52584229.090300001],["2023-09-08",6.7430630000000003,38855911.947499998],["2023-09-11",6.6424880000000002,39508732.866300002],["2023-09-12",6.8802099999999999,38783910.9362],["2023-09-13",7.2230780000000001,70680285.084099993],["2023-09-14",7.122503,43411509.243699998],["2023-09-15",7.1133600000000001,27830384.113200001],["2023-09-18",7.0630730000000002,38137521.7381],["2023-09-19",7.0173569999999996,19829980.9146],["2023-09-20",7.3647960000000001,47210013.043099999],["2023-09-21",7.7030919999999998,84488729.867899999],["2023-09-22",7.9225269999999997,46164029.792000003],["2023-09-25",7.9636709999999997,52611826.078000002],["2023-09-26",8.0139580000000006,57900909.623400003],["2023-09-27",8.6265479999999997,275520839.02280003],["2023-09-28",8.9008430000000001,74952474.534999996],["2023-09-29",8.7774099999999997,45112690.244999997],["2023-10-02",8.9145579999999995,34996551.499499999],["2023-10-03",9.1202780000000008,38652207.994999997],["2023-10-04",9.3762860000000003,77505210.038900003],["2023-10-05",9.2711389999999998,52861241.559100002],["2023-10-06",9.8883019999999995,72882976.306299999],["2023-10-09",9.4402880000000007,50384620.6822],["2023-10-10",10.057449999999999,48459121.426700003],["2023-10-11",9.7877270000000003,30778705.364999998],["2023-10-12",9.7785840000000004,45359304.698899999],["2023-10-13",9.2208520000000007,33383409.269200001],["2023-10-16",9.1888520000000007,46388504.992600001],["2023-10-17",9.2574249999999996,27536113.376499999],["2023-10-18",9.2299959999999999,28483782.544399999],["2023-10-19",9.3214269999999999,71789404.102500007],["2023-10-20",8.7911260000000002,52345841.383299999],["2023-10-23",8.8368400000000005,38665204.3684],["2023-10-24",9.3991439999999997,49181969.573299997],["2023-10-25",9.0882769999999997,100593738.59630001],["2023-10-26",9.2345679999999994,110244874.7483],["2023-10-27",9.3214269999999999,59677549.876199998],["2023-10-30",9.1065629999999995,46021054.639700003],["2023-10-31",8.5579750000000008,49288160.426899999],["2023-11-01",8.3019669999999994,70306987.458000004],["2023-11-02",8.5716889999999992,56947750.345299996],["2023-11-03",8.4528289999999995,51736765.917099997],["2023-11-06",8.3659700000000008,39157511.209200002],["2023-11-07",8.096247,46256148.906900004],["2023-11-08",8.2699669999999994,71850298.233400002],["2023-11-09",8.4619719999999994,56401398.117200002],["2023-11-10",7.995673,54549962.870700002],["2023-11-13",7.5430869999999999,54340270.662600003],["2023-11-14",7.424226,28602719.601599999],["2023-11-15",7.7533789999999998,40481627.141500004],["2023-11-16",7.7259500000000001,27189094.649900001],["2023-11-17",8.3019669999999994,63573336.280500002],["2023-11-20",8.2608239999999995,43248068.736000001],["2023-11-21",8.5396889999999992,49582027.297499999],["2023-11-22",8.8916989999999991,47011262.398199998],["2023-11-23",9.3717140000000008,120843050.9382],["2023-11-24",9.472289,61475618.974299997],["2023-11-27",9.5911489999999997,35216619.608000003],["2023-11-28",9.2802830000000007,49249238.997900002],["2023-11-29",8.7636959999999995,46566585.183300003],["2023-11-30",8.7134079999999994,83534597.334800005],["2023-12-01",8.5488320000000009,38885214.166599996],["2023-12-04",8.3842560000000006,30476725.529300001],["2023-12-05",8.9557020000000005,41719411.943400003],["2023-12-06",8.7911260000000002,39863287.200900003],["2023-12-07",8.6402640000000002,33297186.274599999],["2023-12-08",8.9145579999999995,29616749.288699999],["2023-12-11",8.4665440000000007,24669831.618000001],["2023-12-12",8.1693920000000002,32239479.356400002],["2023-12-13",7.885955,27361215.344599999],["2023-12-14",8.3293970000000002,41623635.336400002],["2023-12-15",8.4848300000000005,26790865.420200001],["2023-12-18",8.2242510000000006,24114269.353700001],["2023-12-19",8.4894020000000001,31761054.369600002],["2023-12-20",8.4345429999999997,25611524.9146],["2023-12-21",8.3888269999999991,32980431.0902],["2023-12-22",8.3385400000000001,26095450.946800001],["2023-12-25",8.2333940000000005,15760293.336100001],["2023-12-26",8.6082619999999999,31669426.0491],["2023-12-27",8.8734129999999993,28651107.737500001],["2023-12-28",8.909986,33403521.996800002],["2023-12-29",9.2711389999999998,27726580.2031],["2024-01-02",9.6460080000000001,39659441.3103],["2024-01-03",9.5454329999999992,28926367.151500002],["2024-01-04",9.9203019999999995,74416710.090200007],["2024-01-05",10.322601000000001,79531044.970599994],["2024-01-08",10.58318,68001946.294799998],["2024-01-09",10.546607,39172881.259599999],["2024-01-10",10.546607,38531752.253899999],["2024-01-11",10.286028,38117118.610799998],["2024-01-12",10.212883,39761439.510499999],["2024-01-15",10.244883,37687731.283799998],["2024-01-16",10.35003,50977232.972199999],["2024-01-17",10.35003,66916762.401600003],["2024-01-18",10.674611000000001,85573400.355599999],["2024-01-19",10.601466,62447041.5339],["2024-01-22",10.894045999999999,56449982.226999998],["2024-01-23",11.177484,70344764.541299999],["2024-01-24",11.300916000000001,79776935.461799994],["2024-01-25",11.191198,45425682.210699998],["2024-01-26",10.994621,63649347.343199998],["2024-01-29",10.752328,39282047.015299998],["2024-01-30",10.87576,59474050.533399999],["2024-01-31",10.971762999999999,40688493.325300001],["2024-02-01",11.081481,41800944.820100002],["2024-02-02",10.944333,44976221.608800001],["2024-02-05",11.680356,78336998.510199994],["2024-02-07",12.057511,28864699.328499999],["2024-02-08",11.737501,69809240.046700001],["2024-02-09",11.886077,33970639.964299999],["2024-02-12",11.714643000000001,25580209.987199999],["2024-02-13",11.966079000000001,57816843.791699998],["2024-02-14",12.206087,45695201.733199999],["2024-02-15",12.183228,31250179.6712],["2024-02-16",12.663243,48494396.655400001],["2024-02-19",12.571811,50813894.186399996],["2024-02-20",12.023223,110775669.3524],["2024-02-21",11.657499,70334331.530699998],["2024-02-22",11.554638000000001,51212363.6954],["2024-02-23",11.508922999999999,58541725.335000001],["2024-02-26",11.332917,24926217.1928],["2024-02-27",10.953476,31062697.196199998],["2024-02-28",10.948905,18020714.926399998],["2024-02-29",11.474634999999999,32952664.762499999],["2024-03-01",11.623212000000001,31397951.856600001],["2024-03-04",11.305488,25116286.980900001],["2024-03-05",10.999192000000001,30409468.836399999],["2024-03-06",10.971762999999999,28194987.2159],["2024-03-07",11.401491,65099520.547499999],["2024-03-08",12.160371,58487626.266199999],["2024-03-11",12.034651999999999,56866405.408],["2024-03-12",11.943220999999999,25100339.6307],["2024-03-13",12.171799999999999,42934065.548600003],["2024-03-14",12.537525,56211837.519299999],["2024-03-15",12.388949,132495300.4224],["2024-03-18",11.840361,41951928.849699996],["2024-03-19",11.401491,36365791.911499999],["2024-03-20",11.966079000000001,57775331.330600001],["2024-03-21",12.274660000000001,66949299.466799997],["2024-03-22",11.908934,36487967.549699999],["2024-03-25",11.680356,38153851.3697],["2024-03-26",11.42892,22952003.297699999],["2024-03-27",11.611783000000001,13726241.593900001],["2024-03-28",11.328345000000001,30848563.314300001],["2024-03-29",11.657499,14441930.452299999],["2024-04-01",11.668927,22397530.182],["2024-04-02",12.148942,67545235.167799994],["2024-04-03",11.783217,28288003.116999999],["2024-04-04",12.240373,18704025.938299999],["2024-04-05",13.211831,91452255.020899996],["2024-04-08",13.668988000000001,49480276.016900003],["2024-04-09",13.977569000000001,27025048.404800002],["2024-04-15",13.943282,31322961.272999998],["2024-04-16",14.183289,53618725.669],["2024-04-17",13.760419000000001,90072917.743200004],["2024-04-18",13.897567,21532426.2423],["2024-04-19",13.954711,29549122.973099999],["2024-04-22",14.377580999999999,74193800.208199993],["2024-04-24",14.823309,51752405.532200001],["2024-04-25",14.743307,58520605.340300001],["2024-04-26",14.743307,90128813.630199999],["2024-04-29",14.846166,45995228.035099998],["2024-04-30",15.143319,49808928.105800003],["2024-05-02",14.857595999999999,82370627.0898],["2024-05-03",14.834738,43405138.368299998],["2024-05-06",14.949026999999999,48173949.936700001],["2024-05-07",15.017601000000001,45639819.324699998],["2024-05-08",15.280465,79362711.941100001],["2024-05-09",15.829053999999999,85931075.256200001],["2024-05-10",15.931915,73852702.425600007],["2024-05-13",15.920484999999999,49432892.6065],["2024-05-14",15.669048999999999,46537232.571800001],["2024-05-15",15.646191,29146811.107000001],["2024-05-16",16.480502999999999,85289919.559400007],["2024-05-17",17.314813999999998,93747486.966299996],["2024-05-20",17.211953000000001,76878789.476899996],["2024-05-21",17.154809,66658715.281400003],["2024-05-22",17.177667,54811351.951099999],["2024-05-23",17.154809,50208450.584100001],["2024-05-24",17.360529,34393373.870200001],["2024-05-27",16.914802000000002,95021859.580699995],["2024-05-28",16.537647,35534131.405199997],["2024-05-29",16.411929000000001,36546470.636200003],["2024-05-30",16.800512999999999,40717279.709200002],["2024-05-31",17.257669,52776736.008900002],["2024-06-03",18.400561,95296561.853400007],["2024-06-04",18.537707999999999,67839350.306500003],["2024-06-05",18.514849999999999,39699039.635399997],["2024-06-06",18.514849999999999,50746528.886699997],["2024-06-07",18.286272,48178420.438699998],["2024-06-10",18.057694000000001,24530645.9069],["2024-06-11",18.263414000000001,54994525.284500003],["2024-06-12",18.023406000000001,46644452.034999996],["2024-06-13",17.977691,70294806.725600004],["2024-06-14",17.909116999999998,62646853.671800002],["2024-06-20",17.806256999999999,57265742.280500002],["2024-06-21",18.023406000000001,47734636.462499999],["2024-06-24",17.406244999999998,81563479.886399999],["2024-06-25",17.66911,84887649.260299996],["2024-06-26",17.589108,86144870.666099995],["2024-06-27",17.7834,67828591.201299995],["2024-06-28",17.88626,58256171.906400003],["2024-07-01",17.051947999999999,45268855.191500001],["2024-07-02",17.691967999999999,34663052.058200002],["2024-07-03",17.56625,26667155.435899999],["2024-07-04",17.143380000000001,63942244.527099997],["2024-07-05",16.240494999999999,53465382.410800003],["2024-07-08",15.874769000000001,57045124.765500002],["2024-07-09",16.286211000000002,106011550.21269999],["2024-07-10",15.680478000000001,120543577.09890001],["2024-07-12",15.794767,61167632.0229],["2024-07-16",15.794767,64817161.625399999],["2024-07-17",15.577617999999999,46062124.600400001],["2024-07-18",15.55476,46203507.676799998],["2024-07-19",15.589047000000001,35970749.231600001],["2024-07-22",15.543331,44991750.045699999],["2024-07-23",15.497615,26713033.623199999],["2024-07-24",15.611905,37689418.066600002],["2024-07-25",15.429042000000001,33255514.480700001],["2024-07-26",14.514728,222431575.45089999],["2024-07-29",13.668988000000001,51847216.011399999],["2024-07-30",13.623272999999999,61328870.241899997],["2024-07-31",13.760419000000001,137218868.13139999],["2024-08-01",13.554698999999999,58079580.682400003],["2024-08-02",13.417552000000001,135617965.2755],["2024-08-05",12.343233,115567365.3785],["2024-08-06",12.151923999999999,126256984.4534],["2024-08-07",12.594706,490437771.06169999],["2024-08-08",12.663584,237041636.64269999],["2024-08-09",12.722621,261486232.6577],["2024-08-12",12.358556,165087783.745],["2024-08-13",12.447112000000001,74400876.680099994],["2024-08-14",12.260159,130637465.8565],["2024-08-15",12.555348,155474330.6602],["2024-08-16",12.643903999999999,147980061.7534],["2024-08-19",12.604545999999999,139518564.71509999],["2024-08-20",12.447112000000001,152868627.9445],["2024-08-21",12.821016999999999,379570813.32279998],["2024-08-22",12.712782000000001,190376496.05430001],["2024-08-23",12.407754000000001,75334357.502700001],["2024-08-26",12.348716,84650140.598199993],["2024-08-27",12.397914,120834022.0309],["2024-08-28",12.289678,84729003.443900004],["2024-08-29",12.58,141193913.44],["2024-09-02",12.94,111086161.13],["2024-09-03",13.07,320381632.42000002],["2024-09-04",13.1,141380039.55000001],["2024-09-05",13.31,139768192.53],["2024-09-06",12.869999999999999,123381289.31],["2024-09-09",12.5,174043274.91999999],["2024-09-10",12.470000000000001,109752356.31999999],["2024-09-11",11.91,175025547.78],["2024-09-12",11.800000000000001,189918809.02000001],["2024-09-13",12.210000000000001,141102350],["2024-09-16",12.02,82524463.390000001],["2024-09-17",12,93607068.340000004],["2024-09-18",12.380000000000001,282503951.82999998],["2024-09-19",12.539999999999999,187809378.93000001],["2024-09-20",12.43,66447658.18],["2024-09-23",12.44,87235472.219999999],["2024-09-24",12.48,171835956.28999999],["2024-09-25",11.99,125113164.28],["2024-09-26",12.289999999999999,163582453.99000001],["2024-09-27",12.34,63024285.880000003],["2024-09-30",12.15,58577295.439999998],["2024-10-01",11.76,140437091.71000001],["2024-10-02",11.48,126227790.76000001],["2024-10-03",11.9,153446918.88999999],["2024-10-04",12.4,185265006.03999999]];
var securityID = 2560;
var numSecurityDecimals = 2;